港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先声药业

7.650

+0.0801.06%

成交量：608.80万

成交额：4,546.45万

市值：190.18亿

市盈率：24.93

高：7.720

开：7.300

低：7.070

收：7.570

数据加载中...

总览公司新闻公告

先声药业盘中异动临近午盘股价大跌5.01%报7.960港元

《半日速报》恒指半日收报23,196点跌145点; 恒生科技指数半日收报5,787点跌1点理想汽车升逾12% 小鹏汽车、小米集团、微创机器人－Ｂ、先声药业、科济药业－Ｂ创新高

阿斯达克财经

港股异动 | 先声药业(02096)早盘涨近5% 预期年度经调整归属于公司权益股东的利润大幅增长

先声药业盘中异动早盘股价大涨5.10%报8.240港元

【券商聚焦】交银国际维持先声药业(02096)买入评级料其将逐步从过去两年的行业波动中复苏

格隆汇个股放量排行榜 | 2月23日

先声药业押注创新药任晋生家族的财富能跃升吗？

“中国医药界马斯克”可以松口气，先声药业去年预盈超7亿，刚签10亿美元大单

先声药业(02096)预期年度经调整归属于公司权益股东的利润大幅增长

中国内地投资者周二港股通净买入额创四年来最高

先声药业02月18日获主力加仓838万元

先声药业盘中异动股价大涨5.13%

先声药业(02096)股价上升5.128%，现价港币$7.38

阿斯达克财经

南向资金2月13日净卖出先声药业115.10万股连续5日减持

【券商聚焦】交银国际指AI技术驱动医药板块新机遇关注AI相关的创新和估值修复机会

先声药业02月13日主力资金流出105万元连续3日减仓

【券商聚焦】太平洋证券首予先声药业(02096)“买入”评级指其多款创新药密集获批上市业绩有望稳增长

南向资金2月11日净卖出先声药业165.84万股连续3日减持

南向资金1月27日净买入先声药业38.90万股连续3日增持

【券商聚焦】交银国际指丙类医保目录落地预期增强催化情绪修复关注创新和估值修复机会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02096/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02096","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","market":"HK","secType":"STK","nameCN":"先声药业","latestPrice":7.65,"timestamp":1744186088016,"preClose":7.57,"halted":0,"volume":6088000,"delay":0,"floatShares":2486000000,"shares":2486000000,"eps":0.30682001308447476,"marketStatus":"已收盘","change":0.08,"latestTime":"04-09 16:08:08","open":7.3,"high":7.72,"low":7.07,"amount":45464487,"amplitude":0.085865,"askPrice":7.65,"askSize":36000,"bidPrice":7.62,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.30497543750727557,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":5,"adr":0,"listingDate":1603728000000,"exchange":"SEHK","adjPreClose":7.57,"dividendRate":0.021928,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":0.590804,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","floatShares":2486000000,"roa":"6.35%","roe":"10.26%","lyrEps":0.30682,"volumeRatio":0.590804,"shares":2486000000,"dividePrice":0.168262,"high":7.72,"amplitude":0.085865,"preClose":7.57,"low":7.07,"week52Low":4.93,"pbRate":"2.56","psRate":"2.73","week52High":8.82,"institutionHeld":0,"latestPrice":7.65,"committee":-0.531915,"eps":0.30682001308447476,"divideRate":0.021928,"volume":6088000,"delay":0,"ttmEps":0.30497543750727557,"open":7.3,"prevYearClose":7.1,"prevWeekClose":8.66,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":8.25,"twentyDayClose":7.88,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02096\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514398001","title":"先声药业盘中异动 临近午盘股价大跌5.01%报7.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:48","pubTimestamp":1740714502,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时48分，先声药业股票出现波动，股价快速跳水5.01%。截至发稿，该股报7.960港元/股，成交量453.3万股，换手率0.18%，振幅5.85%。资金方面，该股资金流入1160.6万港元，流出1894.92万港元。最近的财报数据显示，该股实现营业收入34.11亿港元，净利润5.00亿港元，每股收益0.20港元，毛利26.97亿港元，市盈率25.09倍。先声药业股票所在的药品行业中，整体跌幅为0.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281148229633643a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281148229633643a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2514361290","title":"《半日速报》恒指半日收报23,196点 跌145点; 恒生科技指数半日收报5,787点 跌1点 理想汽车升逾12% 小鹏汽车、小米集团、微创机器人－Ｂ、先声药业、科济药业－Ｂ创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 12:12","pubTimestamp":1740456720,"startTime":"0","endTime":"0","summary":"恒指半日收23,196点，跌145点或0.6%。恒生科技指数报5,787点，跌1点或0.0%。国指跌43点或0.5%，报8,575点。沽空资料截至 2025-02-24 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419955/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09868","BK1191","MHImain","BK1588","BK1585","HSI","BK1539","BK1583","BK1610","02096","LU1720050803.USD","02171","BK1587","HHImain","LU1794554557.SGD","LU0593848301.USD","BK1119","HSTECH","BK1161","BK1575","HSImain","02015","02833","513600","MCHmain","LI","02252","BK1574"],"gpt_icon":1},{"id":"2514038760","title":"港股异动 | 先声药业(02096)早盘涨近5% 预期年度经调整归属于公司权益股东的利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:16","pubTimestamp":1740453409,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，先声药业早盘涨近5%，截至发稿，涨3.95%，报8.15港元，成交额3061.04万港元。公告称，本集团于2024年财政年度将取得的经调整归属于本公司权益股东的利润约10.03亿元至10.33亿元，相比于2023年财政年度的经调整归属于本公司权益股东的利润约7.19亿元增幅约39.5%至43.7%。有关预期经调整归属于本公司权益股东的利润大幅增长主要归因于创新药收入占比提升带来毛利润的上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2514038736","title":"先声药业盘中异动 早盘股价大涨5.10%报8.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038736?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:14","pubTimestamp":1740453255,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时14分，先声药业股票出现异动，股价急速拉升5.10%。截至发稿，该股报8.240港元/股，成交量325.6万股，换手率0.13%，振幅7.40%。资金方面，该股资金流入1506.09万港元，流出732.884万港元。先声药业股票所在的药品行业中，整体跌幅为0.01%。其相关个股中，先声药业、联康生物科技集团、精优药业涨幅较大，振幅较大的相关个股有和黄医药、衍生集团、联康生物科技集团，振幅分别为10.69%、10.38%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251114159891a3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251114159891a3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2513629517","title":"【券商聚焦】交银国际维持先声药业(02096)买入评级 料其将逐步从过去两年的行业波动中复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629517","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:02","pubTimestamp":1740358956,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，根据先声药业 发布的2024年全年盈利预告，公司预计实现收入66.20-66.50亿元，同比增幅在0.2-0.6%之间，基本符合该行此前的预期；全年实现净利润7.18-7.48亿元，同比增长约0.4-4.6%。该行维持买入评级和10.00港元目标价。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02096"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01349","01268","00839","00762","01675","00547","00144","01616","02096","00565","00302","02105","00340","09959","01815","02567","02440","09885","00363","03698","00288","01093","02878","02126","02339","01665","06908","00013","00412","02556","08071","02560","00867","02410","03833","01696","01769","06616","06881","02100","02268","06680","00696","03382","00400","02246","02678","00697"],"gpt_icon":1},{"id":"2513788501","title":"先声药业押注创新药 任晋生家族的财富能跃升吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513788501","media":"投资者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513788501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 08:03","pubTimestamp":1740269002,"startTime":"0","endTime":"0","summary":"企查查显示，2月底先声药业作为第三人牵涉一起民间借贷纠纷。2020年，公司实控人任晋生在自己的花甲之年再次敲响上市钟声。截至目前，公司通过自主研发、并购等方式，拥有创新药研发管线超60项。2024年上半年，公司创新药业务收入22.03亿元，同比下降8.7%，占营收的70.7%。截至目前，先声药业的市值不到200亿港元，任晋生家族是控股方，包括其配偶王熙、儿子任用、媳妇李诗蒙、兄弟任卫东、姐妹任真等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223080832a25022cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223080832a25022cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","06978","BK1191","BK1161","02096","BK1574"],"gpt_icon":0},{"id":"2513695822","title":"“中国医药界马斯克”可以松口气，先声药业去年预盈超7亿，刚签10亿美元大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2513695822","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513695822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:40","pubTimestamp":1740138043,"startTime":"0","endTime":"0","summary":"先声药业表示，有关预期经调整归属于本公司权益股东的利润大幅增长主要归因于创新药收入占比提升带来毛利润的上升。但好景不长，短短六年后，先声药业便宣布以4.95亿美元从美股私有化退市。根据该协议条款，先声再明将从艾伯维收取首付款，以及最高 10.55 亿美金的选择性权益付款和里程碑付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194058988db172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194058988db172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2513404776","title":"先声药业(02096)预期年度经调整归属于公司权益股东的利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 08:03","pubTimestamp":1740096204,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业 发布公告，本集团预期于2024年财政年度将取得收入约人民币66.20亿元至66.50亿元，相比于截至2023年12月31日止年度的收入约66.08亿元增幅约0.2%至0.6%。本集团于2024年财政年度将取得的经调整归属于本公司权益股东的利润约10.03亿元至10.33亿元，相比于2023年财政年度的经调整归属于本公司权益股东的利润约7.19亿元增幅约39.5%至43.7%。有关预期经调整归属于本公司权益股东的利润大幅增长主要归因于创新药收入占比提升带来毛利润的上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","01658","03968","00327","00853","00142","01070","03692","SG9999002463.SGD","02016","00836","00548","03933","00512","00981","03396","01357","00013","02096","00868","00293","01405","02402","01876","00107","02171","01071","01177","06855","01907","00788","02498","00267","02400","09885","01787","06616","01860","02208","01119","01112","00861","02333","00762","00175","03650","01585","06181","09995","02533","01818","02015","01541","02099","02465","01766","09987","00371","09880","BK1536","02269","03311","02005","00316","00241","00425","02338","02367","02601","00728","01735","00384","02162","02172","06160","00666","01618","02268","02291","03618","00300","06699","00303","01789","03360","03888","06060","09992","01138","BK1506","00412","01066","01199","00467","00189","02359","09988","09922","01579","01341","00177","09868","03918","00826","00856","01855","03328","00288","02688","02057","00270","09626","03988","00855","02158","03690","06818","01128","09688","01530","02186","01211","00991","09858","00008","00590","01691","01921","02883","00939","HSCEI","BK1589","00777","06618","01686","06198","00038","06110","00392","00819","00257","09923","00576","01919","01513","06821","00751","06936","00867","01810","09926","00006","06990","00148","00005","02382","06680","01929","09890","03369","00659","01772","HSTECH","02155","03606","01963","01888","01558","06069","00003","02157","02018","00014","00144","02607","00772","01310","09696","00317","09899","BK1133","01519","03969","02600","06127","01952","01093","01347","02105","02618","06186","02121","02380","02386","00220","03800","09969","01675","01024","06690","00152","01193","02282","06808","01052"],"gpt_icon":0},{"id":"2512135132","title":"先声药业02月18日获主力加仓838万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866518,"startTime":"0","endTime":"0","summary":"02月18日, 先声药业股价涨6.13%，报收7.45元，成交金额8188万元，换手率0.45%，振幅5.70%，量比2.75。先声药业今日主力资金净流入838万元，连续3日净流入，上一交易日主力净流入176万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为2.00%。该股近5个交易日上涨9.40%，主力资金累计净流入1007万元；近20日主力资金累计净流入2190万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161531a24a4600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161531a24a4600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2512901185","title":"先声药业盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:15","pubTimestamp":1739855728,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时15分，先声药业股票出现波动，股价快速拉升5.13%。截至发稿，该股报7.380港元/股，成交量661.2万股，换手率0.27%，振幅4.70%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先声药业股票所在的药品行业中，整体涨幅为0.17%。其相关个股中，九源基因、李氏大药厂、海王英特龙涨幅较大，振幅较大的相关个股有泰凌医药、李氏大药厂、海王英特龙，振幅分别为16.60%、14.52%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131528a24a131a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131528a24a131a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2512052185","title":"先声药业(02096)股价上升5.128%，现价港币$7.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:15","pubTimestamp":1739855700,"startTime":"0","endTime":"0","summary":"[上升股]先声药业(02096) 股价在下午01:15比前收市价上升5.128%，现股价为港币$7.38。至目前为止，今日最高价为$7.38，而最低价为$7.05。总成交量为660.9万股，总成交金额为港币$4.765千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2511683680","title":"南向资金2月13日净卖出先声药业115.10万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683680","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496622,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持先声药业115.10万股连续5日减持。截止当日收盘，港股通共持有先声药业28449.72万股，占流通股11.43%。先声药业近5个交易日上涨0.15%，港股通累计减持673.78万股；近20个交易日上涨4.29%，港股通累计减持945.53万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093240a2453231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093240a2453231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2511500266","title":"【券商聚焦】交银国际指AI技术驱动医药板块新机遇 关注AI相关的创新和估值修复机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500266","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:12","pubTimestamp":1739495546,"startTime":"0","endTime":"0","summary":"国家医保局发文提及江西省结算改革成果，医药供货企业回款周期已由半年减至30天。该行指，AI大模型赋能数字医疗服务公司，在疾病诊断/检测方面潜力显着。同时，能助力医药研发提高效率、优化药物设计，利好CRO和创新药企。结合后续财政和医保/商保利好政策有望继续出台、整体板块估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","01801","LU2328871848.SGD","LU1969619763.USD","BK1521","BK1191","BK1518","IE00B543WZ88.USD","02506","02228","BK1147","BK1515","03329","159938","BK1583","03692","LU1794554557.SGD","LU2488822045.USD","LU0348783233.USD","BK1589","01177","162414","IE00B5MMRT66.SGD","BK1141","LU0417516571.SGD","BK1189","BK1161","LU0348784397.USD","09926","LU1720050803.USD","02158","02096","02251","BK1574","01952","09939"],"gpt_icon":0},{"id":"2511513028","title":"先声药业02月13日主力资金流出105万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513028","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434526,"startTime":"0","endTime":"0","summary":"02月13日, 先声药业股价跌0.73%，报收6.81元，成交金额2004万元，换手率0.12%，振幅1.90%，量比0.77。先声药业今日主力资金净流出105万元，连续3日净流出，上一交易日主力净流出213万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为1.84%。该股近5个交易日上涨0.74%，主力资金累计净流出30万元；近20日主力资金累计净流入1004万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161544a2444d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161544a2444d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2511662594","title":"【券商聚焦】太平洋证券首予先声药业(02096)“买入”评级 指其多款创新药密集获批上市 业绩有望稳增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662594","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662594?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:29","pubTimestamp":1739431768,"startTime":"0","endTime":"0","summary":"与可比公司相比，公司当前位置估值较低，随着业绩逐步提升，估值有望得到修复。预计公司2024-2026年营业收入为67.76/76.54/87.11亿元，同比增速为2.55%/12.96%/13.80%；归母净利润为9.73/12.07/15.04亿元，同比增速为36.07%/24.15%/24.58%。对应EPS分别为0.39/0.49/0.60元，对应当前股价PE分别为16/13/10倍。首次覆盖，给予“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601099","161027","06978","02096","159992"],"gpt_icon":0},{"id":"2510339566","title":"南向资金2月11日净卖出先声药业165.84万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339566","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339566?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323824,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持先声药业165.84万股连续3日减持。截止当日收盘，港股通共持有先声药业28674.12万股，占流通股11.53%。先声药业近5个交易日下跌2.16%，港股通累计减持411.98万股；近20个交易日上涨1.95%，港股通累计减持530.03万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093303a2428b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093303a2428b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2508105845","title":"南向资金1月27日净买入先声药业38.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105845","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:30","pubTimestamp":1738632607,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持先声药业38.90万股，连续3日增持。截止当日收盘，港股通共持有先声药业29086.10万股，占流通股11.69%。先声药业近5个交易日上涨2.08%，港股通累计减持62.34万股；近20个交易日上涨0.88%，港股通累计减持201.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093013abc18af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093013abc18af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2506397697","title":"【券商聚焦】交银国际指丙类医保目录落地预期增强催化情绪修复 关注创新和估值修复机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397697","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:42","pubTimestamp":1737938575,"startTime":"0","endTime":"0","summary":"同时，医保基金即时结算改革的开启有望缓解医疗机构的现金压力。结合此前各类药械集采持续为创新品种医保支付创造资金空间、后续财政和医保/商保利好政策继续出台、估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02096","01952","LU1794554557.SGD","BK1583","BK1191","LU0348784397.USD","LU1720050803.USD","01801","03329","IE00BPRC5H50.USD","BK1574","BK1147","LU0417516571.SGD","BK1589","09926","IE00B5MMRT66.SGD","03692","LU0348783233.USD","BK1521","LU2488822045.USD","LU1969619763.USD","LU2328871848.SGD","01177","BK1515","IE00B543WZ88.USD","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02096\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02096","amount":0.16,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-18","symbol":"02096","amount":0.1757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-15"},{"date":"2024-03-20","symbol":"02096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02096\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-16","value":0.18031,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.176025,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.17576,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-15","value":0.1757,"currency":"HKD"},{"executeDate":"2025-06-18","recordDate":"2025-06-19","paymentDate":"2025-07-14","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02096\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02096","date":"2025-04-08","current":24.163908,"percent":0.764373,"low":-17.65382,"twenty":4.845921,"median":17.972707,"eighty":24.853685,"high":45.289844,"avg":14.276032,"sd":13.858675,"marketCap":18758343558},"quantilePoints":[{"date":"2020-10-30","current":32.721213,"twenty":33.331964,"median":33.827752,"eighty":34.497862,"marketCap":27828733080},{"date":"2020-11-06","current":29.163251,"twenty":28.786694,"median":31.391928,"eighty":33.810027,"marketCap":25092762131},{"date":"2020-11-13","current":27.9587,"twenty":28.632549,"median":29.711655,"eighty":33.12838,"marketCap":24076544350},{"date":"2020-11-20","current":27.093475,"twenty":27.249672,"median":28.888716,"eighty":31.923642,"marketCap":23477774562},{"date":"2020-11-27","current":23.717065,"twenty":27.039971,"median":28.578571,"eighty":30.98055,"marketCap":20503923117},{"date":"2020-12-04","current":24.116851,"twenty":24.51578,"median":27.883539,"eighty":30.373543,"marketCap":20999565024},{"date":"2020-12-11","current":23.604111,"twenty":24.228247,"median":27.246386,"eighty":29.623645,"marketCap":20503923117},{"date":"2020-12-18","current":25.664651,"twenty":24.110101,"median":26.959714,"eighty":29.206592,"marketCap":22329972250},{"date":"2020-12-24","current":23.930988,"twenty":24.106726,"median":25.951017,"eighty":29.053437,"marketCap":20843046527},{"date":"2020-12-31","current":26.795322,"twenty":24.131052,"median":26.651281,"eighty":28.837705,"marketCap":23347342481},{"date":"2021-01-08","current":25.22094,"twenty":25.411674,"median":25.920846,"eighty":26.708897,"marketCap":22173453753},{"date":"2021-01-15","current":26.35619,"twenty":25.236548,"median":25.848714,"eighty":26.513772,"marketCap":23138651151},{"date":"2021-01-22","current":27.08072,"twenty":25.297394,"median":26.14714,"eighty":26.909481,"marketCap":23764725139},{"date":"2021-01-29","current":24.824372,"twenty":25.236548,"median":26.128988,"eighty":26.909481,"marketCap":21964762423},{"date":"2021-02-05","current":24.9443,"twenty":24.939935,"median":25.776583,"eighty":26.744586,"marketCap":21938676007},{"date":"2021-02-11","current":24.345851,"twenty":24.856002,"median":25.53883,"eighty":26.68697,"marketCap":21443034099},{"date":"2021-02-19","current":25.016147,"twenty":24.909305,"median":25.53883,"eighty":26.605445,"marketCap":22043021672},{"date":"2021-02-26","current":24.032798,"twenty":24.840187,"median":25.41087,"eighty":26.414796,"marketCap":21129997105},{"date":"2021-03-05","current":24.152686,"twenty":24.539027,"median":25.22094,"eighty":26.379704,"marketCap":21182169938},{"date":"2021-03-12","current":24.761184,"twenty":24.423795,"median":25.084544,"eighty":26.31438,"marketCap":21677811845},{"date":"2021-03-19","current":23.934836,"twenty":24.423795,"median":25.016147,"eighty":26.139879,"marketCap":20947392192},{"date":"2021-03-26","current":26.705396,"twenty":24.371084,"median":25.013112,"eighty":26.139879,"marketCap":21234342770},{"date":"2021-04-01","current":27.400588,"twenty":24.405932,"median":25.084544,"eighty":26.4221,"marketCap":21729984677},{"date":"2021-04-09","current":26.355599,"twenty":24.415726,"median":25.216715,"eighty":26.587911,"marketCap":20947392192},{"date":"2021-04-16","current":27.30251,"twenty":24.426874,"median":25.279328,"eighty":26.672927,"marketCap":21782157510},{"date":"2021-04-23","current":26.973417,"twenty":24.451157,"median":25.490719,"eighty":26.727317,"marketCap":21573466180},{"date":"2021-04-30","current":26.63531,"twenty":24.497778,"median":25.66225,"eighty":26.800726,"marketCap":21390861267},{"date":"2021-05-07","current":25.431105,"twenty":24.578214,"median":25.749227,"eighty":26.769419,"marketCap":20556095949},{"date":"2021-05-14","current":25.157025,"twenty":24.627848,"median":25.66225,"eighty":26.727317,"marketCap":20321318204},{"date":"2021-05-21","current":27.119485,"twenty":24.67813,"median":25.742664,"eighty":26.735595,"marketCap":21912589591},{"date":"2021-05-28","current":32.801308,"twenty":24.750337,"median":25.776583,"eighty":26.879949,"marketCap":26764663000},{"date":"2021-06-04","current":34.178202,"twenty":24.776441,"median":25.857337,"eighty":27.039639,"marketCap":27755946815},{"date":"2021-06-11","current":40.54139,"twenty":24.806583,"median":26.061862,"eighty":27.196931,"marketCap":32921057219},{"date":"2021-06-18","current":40.160327,"twenty":24.81885,"median":26.110836,"eighty":27.348324,"marketCap":32347156063},{"date":"2021-06-25","current":41.028221,"twenty":24.839187,"median":26.264375,"eighty":27.41241,"marketCap":33025402883},{"date":"2021-07-02","current":44.995778,"twenty":24.898445,"median":26.355895,"eighty":29.993406,"marketCap":36155772825},{"date":"2021-07-09","current":38.281521,"twenty":24.903448,"median":26.398113,"eighty":34.178202,"marketCap":30729798260},{"date":"2021-07-16","current":40.622145,"twenty":24.932735,"median":26.468789,"eighty":35.312574,"marketCap":32608020225},{"date":"2021-07-23","current":36.205939,"twenty":24.933387,"median":26.545664,"eighty":38.221212,"marketCap":29060267624},{"date":"2021-07-30","current":31.747149,"twenty":24.9443,"median":26.608624,"eighty":37.974398,"marketCap":25567087311},{"date":"2021-08-06","current":28.302489,"twenty":24.953714,"median":26.656444,"eighty":37.895246,"marketCap":22737942404},{"date":"2021-08-13","current":28.036045,"twenty":25.010077,"median":26.731456,"eighty":36.205939,"marketCap":22554571900},{"date":"2021-08-20","current":24.393081,"twenty":25.010077,"median":26.710762,"eighty":35.312574,"marketCap":19568252276},{"date":"2021-08-27","current":15.837301,"twenty":24.953714,"median":26.653863,"eighty":35.20666,"marketCap":19856405924},{"date":"2021-09-03","current":16.060604,"twenty":24.903448,"median":26.581937,"eighty":34.92783,"marketCap":20144559572},{"date":"2021-09-10","current":16.456865,"twenty":24.799326,"median":26.537714,"eighty":34.581387,"marketCap":20694671082},{"date":"2021-09-17","current":15.502805,"twenty":24.6174,"median":26.434069,"eighty":34.471123,"marketCap":19437273345},{"date":"2021-09-24","current":14.99443,"twenty":24.428414,"median":26.398113,"eighty":34.236786,"marketCap":18808574477},{"date":"2021-09-30","current":14.195115,"twenty":24.380797,"median":26.35619,"eighty":34.164324,"marketCap":17865526174},{"date":"2021-10-08","current":14.445541,"twenty":24.24634,"median":26.264375,"eighty":34.043767,"marketCap":18179875608},{"date":"2021-10-15","current":15.787681,"twenty":24.002497,"median":26.150399,"eighty":33.942187,"marketCap":19882601710},{"date":"2021-10-22","current":16.563191,"twenty":23.525923,"median":26.070251,"eighty":33.461196,"marketCap":21009020516},{"date":"2021-10-29","current":16.811284,"twenty":16.975458,"median":25.977795,"eighty":32.379644,"marketCap":21270978378},{"date":"2021-11-05","current":16.080865,"twenty":16.647466,"median":25.793829,"eighty":31.388713,"marketCap":20380321648},{"date":"2021-11-12","current":16.253976,"twenty":16.538511,"median":25.766224,"eighty":30.636866,"marketCap":20684647163},{"date":"2021-11-19","current":19.482772,"twenty":16.538511,"median":25.736101,"eighty":30.231995,"marketCap":24758497621},{"date":"2021-11-26","current":19.331809,"twenty":16.589275,"median":25.630061,"eighty":30.061336,"marketCap":24574517278},{"date":"2021-12-03","current":18.284892,"twenty":16.647466,"median":25.53883,"eighty":29.892428,"marketCap":23286654875},{"date":"2021-12-10","current":19.572278,"twenty":16.715944,"median":25.381063,"eighty":29.622315,"marketCap":24968760871},{"date":"2021-12-17","current":18.122034,"twenty":16.783148,"median":25.311702,"eighty":29.399687,"marketCap":23102674532},{"date":"2021-12-24","current":19.361159,"twenty":16.801045,"median":25.218827,"eighty":29.332123,"marketCap":24705931809},{"date":"2021-12-31","current":18.476493,"twenty":16.817681,"median":25.133893,"eighty":29.309977,"marketCap":23628332655},{"date":"2022-01-07","current":17.969254,"twenty":18.002616,"median":25.20693,"eighty":29.309977,"marketCap":22892411282},{"date":"2022-01-14","current":20.016798,"twenty":18.134461,"median":25.150523,"eighty":29.201673,"marketCap":25556474062},{"date":"2022-01-21","current":19.393402,"twenty":18.195913,"median":25.123538,"eighty":29.057631,"marketCap":24817237209},{"date":"2022-01-28","current":15.326898,"twenty":17.877268,"median":25.051009,"eighty":28.85147,"marketCap":19563375289},{"date":"2022-02-04","current":15.996629,"twenty":17.782358,"median":25.010213,"eighty":28.850351,"marketCap":20408217407},{"date":"2022-02-11","current":17.182882,"twenty":17.426458,"median":24.948554,"eighty":28.785979,"marketCap":21965895061},{"date":"2022-02-18","current":18.784132,"twenty":17.426458,"median":24.78582,"eighty":28.660265,"marketCap":24130802988},{"date":"2022-02-25","current":19.188959,"twenty":17.504406,"median":24.706427,"eighty":28.489518,"marketCap":24711631944},{"date":"2022-03-04","current":19.325063,"twenty":17.632452,"median":24.612386,"eighty":28.362173,"marketCap":24896441157},{"date":"2022-03-11","current":17.794449,"twenty":17.5846,"median":24.59206,"eighty":28.312857,"marketCap":22889941128},{"date":"2022-03-18","current":20.29723,"twenty":17.5846,"median":24.539845,"eighty":28.224149,"marketCap":26005296437},{"date":"2022-03-25","current":21.800579,"twenty":17.654428,"median":24.481328,"eighty":28.126483,"marketCap":27932592518},{"date":"2022-04-01","current":14.322454,"twenty":17.408661,"median":24.449914,"eighty":28.060103,"marketCap":26665329341},{"date":"2022-04-08","current":13.376111,"twenty":17.177397,"median":24.390849,"eighty":27.871405,"marketCap":24843638525},{"date":"2022-04-14","current":12.693661,"twenty":16.844713,"median":24.354601,"eighty":27.616089,"marketCap":23549974032},{"date":"2022-04-22","current":11.932158,"twenty":16.794219,"median":24.292273,"eighty":27.58267,"marketCap":21701881899},{"date":"2022-04-29","current":12.481427,"twenty":16.628402,"median":24.208364,"eighty":27.539303,"marketCap":22335513488},{"date":"2022-05-06","current":11.604089,"twenty":16.516476,"median":24.13491,"eighty":27.507136,"marketCap":20593026620},{"date":"2022-05-13","current":14.920852,"twenty":16.425687,"median":24.113494,"eighty":27.482076,"marketCap":26005296437},{"date":"2022-05-20","current":14.684521,"twenty":16.329182,"median":23.925493,"eighty":27.450866,"marketCap":25952493804},{"date":"2022-05-27","current":14.045459,"twenty":16.253679,"median":23.881974,"eighty":27.430465,"marketCap":24801524380},{"date":"2022-06-02","current":13.284628,"twenty":16.217354,"median":23.668789,"eighty":27.415652,"marketCap":23583946876},{"date":"2022-06-10","current":14.197265,"twenty":16.061858,"median":23.388079,"eighty":27.3909,"marketCap":25092684218},{"date":"2022-06-17","current":14.561344,"twenty":15.87447,"median":22.783941,"eighty":27.374748,"marketCap":25648534818},{"date":"2022-06-24","current":13.919864,"twenty":15.691229,"median":22.05766,"eighty":27.364026,"marketCap":24616240847},{"date":"2022-06-30","current":12.894332,"twenty":15.52168,"median":21.504503,"eighty":27.348324,"marketCap":22763405514},{"date":"2022-07-08","current":14.753321,"twenty":15.256416,"median":21.024427,"eighty":27.328723,"marketCap":26072040037},{"date":"2022-07-15","current":14.256368,"twenty":15.068606,"median":20.287991,"eighty":27.302028,"marketCap":24960338837},{"date":"2022-07-22","current":13.597369,"twenty":14.963956,"median":20.016798,"eighty":27.297529,"marketCap":23822168562},{"date":"2022-07-29","current":12.524519,"twenty":14.82261,"median":19.799483,"eighty":27.262861,"marketCap":21969333229},{"date":"2022-08-05","current":13.146505,"twenty":14.737031,"median":19.575947,"eighty":27.156151,"marketCap":23001627200},{"date":"2022-08-29","current":12.260904,"twenty":14.729109,"median":19.574112,"eighty":27.146985,"marketCap":20989977410},{"date":"2022-09-16","current":17.742094,"twenty":14.730392,"median":19.572278,"eighty":27.137818,"marketCap":20169436049},{"date":"2022-09-23","current":15.832133,"twenty":14.737031,"median":19.539279,"eighty":27.11923,"marketCap":17787219192},{"date":"2022-09-30","current":16.14018,"twenty":14.76179,"median":19.412365,"eighty":27.108852,"marketCap":18025440878},{"date":"2022-10-07","current":15.911868,"twenty":14.795666,"median":19.393402,"eighty":27.071415,"marketCap":17787219192},{"date":"2022-10-14","current":18.905497,"twenty":14.796162,"median":19.333687,"eighty":26.999672,"marketCap":20963508334},{"date":"2022-10-21","current":22.137964,"twenty":14.813471,"median":19.393402,"eighty":26.991976,"marketCap":24404488237},{"date":"2022-10-28","current":20.422432,"twenty":14.859166,"median":19.447569,"eighty":26.989051,"marketCap":22472245676},{"date":"2022-11-04","current":26.874866,"twenty":14.893165,"median":19.551704,"eighty":26.973417,"marketCap":29274798255},{"date":"2022-11-11","current":26.346991,"twenty":14.920852,"median":19.599047,"eighty":26.999672,"marketCap":29051312668},{"date":"2022-11-18","current":28.909176,"twenty":14.956338,"median":19.750082,"eighty":27.119485,"marketCap":32030934480},{"date":"2022-11-25","current":25.438192,"twenty":14.99443,"median":19.96761,"eighty":27.119485,"marketCap":28146784618},{"date":"2022-12-02","current":22.636669,"twenty":15.021077,"median":20.086327,"eighty":27.119485,"marketCap":25326785403},{"date":"2022-12-09","current":22.325875,"twenty":15.031154,"median":20.359831,"eighty":27.118211,"marketCap":25273577871},{"date":"2022-12-16","current":23.833306,"twenty":15.045456,"median":20.618659,"eighty":27.090133,"marketCap":26923011374},{"date":"2022-12-23","current":23.44425,"twenty":15.095836,"median":20.964369,"eighty":27.046669,"marketCap":26523954881},{"date":"2022-12-30","current":27.257373,"twenty":15.125919,"median":21.024427,"eighty":27.108852,"marketCap":30913576301},{"date":"2023-01-06","current":27.762923,"twenty":15.13733,"median":21.200364,"eighty":27.119485,"marketCap":31924519416},{"date":"2023-01-13","current":30.945439,"twenty":15.220599,"median":21.463037,"eighty":27.263348,"marketCap":36340744601},{"date":"2023-01-20","current":24.219665,"twenty":15.251946,"median":21.842113,"eighty":27.263348,"marketCap":28359614747},{"date":"2023-01-27","current":24.026122,"twenty":15.256416,"median":21.900474,"eighty":27.246723,"marketCap":28093577086},{"date":"2023-02-03","current":26.764956,"twenty":15.270666,"median":22.057803,"eighty":27.196364,"marketCap":31605274221},{"date":"2023-02-10","current":24.861013,"twenty":15.298279,"median":22.137964,"eighty":27.165318,"marketCap":29157727733},{"date":"2023-02-17","current":24.142079,"twenty":15.326898,"median":22.481272,"eighty":27.119485,"marketCap":27987162021},{"date":"2023-02-24","current":23.624901,"twenty":15.502805,"median":22.783941,"eighty":27.118211,"marketCap":27189049035},{"date":"2023-03-03","current":23.587087,"twenty":15.578305,"median":22.878011,"eighty":27.080774,"marketCap":27135841503},{"date":"2023-03-10","current":21.712383,"twenty":21.656471,"median":21.677438,"eighty":21.698405,"marketCap":24794710079},{"date":"2023-03-17","current":21.088999,"twenty":15.823243,"median":22.96193,"eighty":26.989636,"marketCap":24315842288},{"date":"2023-03-24","current":19.800297,"twenty":15.836267,"median":22.852452,"eighty":26.976544,"marketCap":23092069044},{"date":"2023-03-31","current":18.964265,"twenty":15.837691,"median":22.755138,"eighty":26.972922,"marketCap":21948107098},{"date":"2023-04-06","current":19.41354,"twenty":15.845083,"median":22.481272,"eighty":26.967564,"marketCap":22453578655},{"date":"2023-04-14","current":23.959018,"twenty":15.856065,"median":22.684268,"eighty":26.950681,"marketCap":25539615532},{"date":"2023-04-21","current":23.771586,"twenty":15.865345,"median":22.783941,"eighty":26.914232,"marketCap":25326785403},{"date":"2023-04-28","current":23.270664,"twenty":15.903849,"median":22.88989,"eighty":26.905941,"marketCap":24608483716},{"date":"2023-05-05","current":23.709776,"twenty":15.911868,"median":22.919274,"eighty":26.877851,"marketCap":25113955273},{"date":"2023-05-12","current":21.450545,"twenty":15.952171,"median":22.826893,"eighty":26.874866,"marketCap":22564466384},{"date":"2023-05-19","current":21.628045,"twenty":15.956854,"median":22.743502,"eighty":26.828049,"marketCap":22431264103},{"date":"2023-05-25","current":21.459485,"twenty":15.986204,"median":22.676125,"eighty":26.812675,"marketCap":22164859541},{"date":"2023-06-02","current":20.18672,"twenty":15.996011,"median":22.623071,"eighty":26.798024,"marketCap":20779555820},{"date":"2023-06-09","current":20.215885,"twenty":16.016667,"median":22.320308,"eighty":26.786773,"marketCap":20779555820},{"date":"2023-06-16","current":20.104828,"twenty":16.030923,"median":22.072511,"eighty":26.768892,"marketCap":20566432170},{"date":"2023-06-23","current":18.015517,"twenty":16.049656,"median":22.057803,"eighty":26.757272,"marketCap":18328633851},{"date":"2023-06-30","current":20.484286,"twenty":16.062485,"median":21.938533,"eighty":26.727317,"marketCap":20651793675},{"date":"2023-07-07","current":20.174205,"twenty":16.074015,"median":21.883648,"eighty":26.708059,"marketCap":20299500001},{"date":"2023-07-14","current":19.738786,"twenty":16.093086,"median":21.715162,"eighty":26.70574,"marketCap":20140079844},{"date":"2023-07-21","current":19.752466,"twenty":16.10369,"median":21.628045,"eighty":26.689503,"marketCap":20060369765},{"date":"2023-07-28","current":19.826011,"twenty":16.126239,"median":21.536245,"eighty":26.665429,"marketCap":20113509818},{"date":"2023-08-04","current":18.721092,"twenty":16.140299,"median":21.459485,"eighty":26.653346,"marketCap":19024138744},{"date":"2023-08-11","current":16.960435,"twenty":16.15292,"median":21.422978,"eighty":26.641698,"marketCap":17137666886},{"date":"2023-08-18","current":16.817893,"twenty":16.188295,"median":21.217814,"eighty":26.603286,"marketCap":16871966624},{"date":"2023-08-25","current":4.877723,"twenty":16.10369,"median":21.198191,"eighty":26.579106,"marketCap":16499986257},{"date":"2023-09-01","current":4.779332,"twenty":16.049656,"median":21.088999,"eighty":26.558286,"marketCap":16234285995},{"date":"2023-09-08","current":4.950859,"twenty":15.978866,"median":20.99903,"eighty":26.536124,"marketCap":16618946104},{"date":"2023-09-15","current":5.149014,"twenty":15.883594,"median":20.964369,"eighty":26.514012,"marketCap":17418118742},{"date":"2023-09-22","current":5.000869,"twenty":15.835234,"median":20.694914,"eighty":26.498166,"marketCap":16843012542},{"date":"2023-09-29","current":5.000378,"twenty":15.677132,"median":20.484286,"eighty":26.458283,"marketCap":16870237555},{"date":"2023-10-06","current":4.987437,"twenty":15.397261,"median":20.391747,"eighty":26.432531,"marketCap":16818522289},{"date":"2023-10-13","current":5.264519,"twenty":15.246681,"median":20.287991,"eighty":26.426974,"marketCap":17726372665},{"date":"2023-10-20","current":4.957333,"twenty":15.040689,"median":20.262648,"eighty":26.412505,"marketCap":16666315524},{"date":"2023-10-27","current":5.149504,"twenty":14.963956,"median":20.202361,"eighty":26.395607,"marketCap":17304959878},{"date":"2023-11-03","current":5.367998,"twenty":14.82261,"median":20.174488,"eighty":26.379704,"marketCap":18087105364},{"date":"2023-11-10","current":5.639187,"twenty":14.737031,"median":20.107323,"eighty":26.356072,"marketCap":18996889480},{"date":"2023-11-17","current":5.610452,"twenty":14.684535,"median":20.087121,"eighty":26.355487,"marketCap":19070546899},{"date":"2023-11-24","current":5.572284,"twenty":14.562823,"median":20.0267,"eighty":26.353429,"marketCap":19096742705},{"date":"2023-12-01","current":5.579722,"twenty":14.400277,"median":20.007138,"eighty":26.33919,"marketCap":19201525929},{"date":"2023-12-08","current":5.171818,"twenty":14.314176,"median":19.980895,"eighty":26.300353,"marketCap":17725868103},{"date":"2023-12-15","current":5.157315,"twenty":14.264162,"median":19.929187,"eighty":26.260016,"marketCap":17778234036},{"date":"2023-12-22","current":4.800649,"twenty":14.196498,"median":19.878166,"eighty":26.207345,"marketCap":16537686945},{"date":"2023-12-29","current":5.084972,"twenty":14.181157,"median":19.837448,"eighty":26.16708,"marketCap":17610543219},{"date":"2024-01-05","current":4.960496,"twenty":14.04203,"median":19.814516,"eighty":26.149748,"marketCap":17058293069},{"date":"2024-01-12","current":4.742795,"twenty":13.992885,"median":19.784724,"eighty":26.125358,"marketCap":16318340176},{"date":"2024-01-19","current":4.443365,"twenty":13.925276,"median":19.753857,"eighty":26.086485,"marketCap":15267105465},{"date":"2024-01-26","current":4.346348,"twenty":13.832698,"median":19.747681,"eighty":26.065218,"marketCap":14875641222},{"date":"2024-02-02","current":3.916707,"twenty":13.634414,"median":19.726299,"eighty":26.045591,"marketCap":13388077100},{"date":"2024-02-09","current":3.973488,"twenty":13.392028,"median":19.686987,"eighty":25.984507,"marketCap":13649053262},{"date":"2024-02-16","current":4.192909,"twenty":13.301335,"median":19.634456,"eighty":25.944983,"marketCap":14405884131},{"date":"2024-02-23","current":4.238038,"twenty":13.130191,"median":19.612035,"eighty":25.920532,"marketCap":14484176979},{"date":"2024-03-01","current":4.197239,"twenty":12.904422,"median":19.574112,"eighty":25.910916,"marketCap":14353688899},{"date":"2024-03-08","current":3.920767,"twenty":12.673765,"median":19.539057,"eighty":25.873795,"marketCap":13414174716},{"date":"2024-03-15","current":4.038762,"twenty":12.416581,"median":19.48536,"eighty":25.846033,"marketCap":13805638959},{"date":"2024-03-22","current":4.157085,"twenty":12.270129,"median":19.412365,"eighty":25.791865,"marketCap":14197103201},{"date":"2024-03-28","current":4.060441,"twenty":12.211753,"median":19.400126,"eighty":25.784007,"marketCap":13822697921},{"date":"2024-04-05","current":4.091064,"twenty":12.038191,"median":19.381234,"eighty":25.779553,"marketCap":13917773952},{"date":"2024-04-12","current":17.505845,"twenty":11.989502,"median":19.335566,"eighty":25.764863,"marketCap":13548532662},{"date":"2024-04-19","current":17.15535,"twenty":12.038191,"median":19.296425,"eighty":25.75634,"marketCap":13265934532},{"date":"2024-04-26","current":17.62801,"twenty":12.087297,"median":19.205616,"eighty":25.751883,"marketCap":13614627375},{"date":"2024-05-03","current":18.890814,"twenty":12.153932,"median":19.1518,"eighty":25.743977,"marketCap":14579842150},{"date":"2024-05-10","current":19.2782,"twenty":12.224312,"median":19.149833,"eighty":25.709352,"marketCap":14914149356},{"date":"2024-05-17","current":19.03735,"twenty":12.246217,"median":19.142888,"eighty":25.668313,"marketCap":14706203553},{"date":"2024-05-24","current":18.614269,"twenty":12.258969,"median":19.137911,"eighty":25.661507,"marketCap":14346537153},{"date":"2024-05-31","current":19.365107,"twenty":12.270129,"median":19.135855,"eighty":25.648845,"marketCap":14940419361},{"date":"2024-06-07","current":19.732659,"twenty":12.313202,"median":19.1518,"eighty":25.641127,"marketCap":15205110119},{"date":"2024-06-14","current":18.960351,"twenty":12.337897,"median":19.1518,"eighty":25.611618,"marketCap":14596616907},{"date":"2024-06-21","current":18.768417,"twenty":12.339187,"median":19.142888,"eighty":25.5884,"marketCap":14418609384},{"date":"2024-06-28","current":18.934432,"twenty":12.404792,"median":19.127414,"eighty":25.562712,"marketCap":14540113471},{"date":"2024-07-05","current":18.500591,"twenty":12.45195,"median":19.117815,"eighty":25.550917,"marketCap":14203872706},{"date":"2024-07-12","current":18.73921,"twenty":12.477889,"median":19.096871,"eighty":25.540658,"marketCap":14408207022},{"date":"2024-07-19","current":18.143876,"twenty":12.515901,"median":19.068908,"eighty":25.500341,"marketCap":13950727011},{"date":"2024-07-26","current":17.578997,"twenty":12.639937,"median":19.049415,"eighty":25.458759,"marketCap":13566610218},{"date":"2024-08-02","current":17.687511,"twenty":12.688687,"median":19.027992,"eighty":25.440707,"marketCap":13642401337},{"date":"2024-08-09","current":17.472794,"twenty":12.746801,"median":18.977113,"eighty":25.432522,"marketCap":13566610218},{"date":"2024-08-16","current":18.018934,"twenty":12.779848,"median":18.943481,"eighty":25.410478,"marketCap":13996093223},{"date":"2024-08-23","current":-11.088518,"twenty":12.746801,"median":18.926905,"eighty":25.345881,"marketCap":13339236863},{"date":"2024-08-30","current":-12.310764,"twenty":12.477889,"median":18.905497,"eighty":25.327683,"marketCap":14908995172},{"date":"2024-09-06","current":-12.690594,"twenty":12.331723,"median":18.877453,"eighty":25.314731,"marketCap":15376389669},{"date":"2024-09-13","current":-12.806683,"twenty":12.236871,"median":18.852323,"eighty":25.309026,"marketCap":15476429600},{"date":"2024-09-20","current":-12.932454,"twenty":12.038191,"median":18.826394,"eighty":25.300403,"marketCap":15722141362},{"date":"2024-09-27","current":-13.335132,"twenty":11.783294,"median":18.815735,"eighty":25.266212,"marketCap":16309179310},{"date":"2024-10-04","current":-15.35848,"twenty":11.618792,"median":18.801056,"eighty":25.236548,"marketCap":18698461604},{"date":"2024-10-10","current":-13.688435,"twenty":5.938276,"median":18.785789,"eighty":25.220095,"marketCap":16557325078},{"date":"2024-10-18","current":-13.628698,"twenty":5.756973,"median":18.768417,"eighty":25.204777,"marketCap":16399111894},{"date":"2024-10-25","current":-14.94428,"twenty":5.639474,"median":18.741399,"eighty":25.147772,"marketCap":17980982049},{"date":"2024-11-01","current":-14.415663,"twenty":5.616555,"median":18.730115,"eighty":25.110434,"marketCap":17356642395},{"date":"2024-11-08","current":-14.064275,"twenty":5.573772,"median":18.698798,"eighty":25.098965,"marketCap":16805264045},{"date":"2024-11-15","current":-14.886257,"twenty":5.345959,"median":18.633188,"eighty":25.051563,"marketCap":17653007335},{"date":"2024-11-22","current":-13.888041,"twenty":5.300481,"median":18.59279,"eighty":25.022832,"marketCap":16461462154},{"date":"2024-11-29","current":-14.710591,"twenty":5.239081,"median":18.536102,"eighty":25.015699,"marketCap":17424733326},{"date":"2024-12-06","current":-14.906853,"twenty":5.17237,"median":18.5054,"eighty":25.01314,"marketCap":17615617855},{"date":"2024-12-13","current":-15.210588,"twenty":5.151913,"median":18.488363,"eighty":24.998804,"marketCap":17939068465},{"date":"2024-12-20","current":-14.303529,"twenty":5.137364,"median":18.441865,"eighty":24.951831,"marketCap":16794550921},{"date":"2024-12-27","current":-14.420668,"twenty":5.119217,"median":18.336606,"eighty":24.946183,"marketCap":16918955002},{"date":"2025-01-03","current":-14.639611,"twenty":5.094618,"median":18.316591,"eighty":24.937752,"marketCap":17192643980},{"date":"2025-01-10","current":-13.950957,"twenty":5.060667,"median":18.301324,"eighty":24.932996,"marketCap":16321815414},{"date":"2025-01-17","current":-14.109704,"twenty":5.034682,"median":18.284892,"eighty":24.931404,"marketCap":16520861943},{"date":"2025-01-24","current":-14.338602,"twenty":5.013883,"median":18.232442,"eighty":24.91736,"marketCap":16894074186},{"date":"2025-01-28","current":-14.389893,"twenty":5.000869,"median":18.226965,"eighty":24.90859,"marketCap":17043359083},{"date":"2025-02-07","current":-14.181594,"twenty":4.988559,"median":18.189639,"eighty":24.903448,"marketCap":16701616325},{"date":"2025-02-14","current":-14.735759,"twenty":4.968054,"median":18.145111,"eighty":24.898445,"marketCap":17345892326},{"date":"2025-02-21","current":-16.57125,"twenty":4.947493,"median":18.064875,"eighty":24.861013,"marketCap":19576078482},{"date":"2025-02-28","current":-16.689182,"twenty":4.91919,"median":18.020306,"eighty":24.824372,"marketCap":19650418020},{"date":"2025-03-07","current":-16.727251,"twenty":4.880662,"median":17.972762,"eighty":24.817469,"marketCap":19774317251},{"date":"2025-03-14","current":-16.616397,"twenty":4.872923,"median":17.966632,"eighty":24.799326,"marketCap":19650418020},{"date":"2025-03-21","current":-16.329455,"twenty":4.838625,"median":17.948813,"eighty":24.761184,"marketCap":19303500174},{"date":"2025-03-28","current":25.359264,"twenty":4.838625,"median":17.957719,"eighty":24.799326,"marketCap":19898216482},{"date":"2025-04-03","current":27.40297,"twenty":4.840735,"median":17.970954,"eighty":24.868499,"marketCap":21459346791},{"date":"2025-04-08","current":24.163908,"twenty":4.845921,"median":17.972707,"eighty":24.853685,"marketCap":18758343558}],"updateTime":1744188694510}}}