港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

捷荣国际控股

0.550

+0.000

成交量：14.40万

成交额：8.16万

市值：3.96亿

市盈率：6.71

高：0.570

开：0.570

低：0.550

收：0.550

数据加载中...

总览公司新闻资讯公告

捷荣国际控股：李德华及Timothy John Collins辞任非执行董事

捷荣国际控股(02119)：李德华辞任非执行董事

智通财经网

捷荣国际控股盘中异动快速下挫5.00%

捷荣国际控股将于5月22日派发末期股息每股0.0216港元

捷荣国际控股发布2024年度业绩净利润5909.1万港元同比增长21.3%

《业绩》捷荣国际(02119.HK)全年纯利5,909万元增21.3% 末期息派2.16仙

阿斯达克财经

捷荣国际控股年度溢利5910万港元同比增加21.4%

【捷荣国际控股(02119.HK)将于5月22日派发末期股息每股0.0216港元】捷荣国际控股(02119.HK)发布公告，该公司将于2025年5月22日派发末期股息每股0.0216港元。

捷荣国际控股(02119)将于5月22日派发末期股息每股0.0216港元

智通财经网

【捷荣国际控股(02119.HK)发布2024年度业绩，净利润5909.1万港元，同比增长21.3%】捷荣国际控股(02119.HK)发布截至2024年12月31日止年度业绩，收入7.21亿港元，同比下降1.1%;净利润5909.1万港元，同比增长21.3%;每股基本盈利8.20港仙。

捷荣国际控股(02119)发布2024年度业绩，净利润5909.1万港元，同比增长21.3%

捷荣国际控股盘中异动股价大涨5.36%报0.590港元

捷荣国际控股1月10日收盘下跌1.75%，成交12.44万港元

捷荣国际控股盘中异动临近收盘股价大涨5.36%

捷荣国际控股盘中异动下午盘快速下挫5.17%

捷荣国际控股盘中异动临近收盘急速下挫5.17%报0.550港元

捷荣国际控股12月24日收盘上涨1.75%，成交6.45万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02119/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02119\",,,,,undefined,":{"symbol":"02119","market":"HK","secType":"STK","nameCN":"捷荣国际控股","latestPrice":0.55,"timestamp":1745568503030,"preClose":0.55,"halted":0,"volume":144000,"delay":0,"floatShares":720731512,"shares":720731512,"eps":0.081987,"marketStatus":"未开盘","change":0,"latestTime":"04-25 16:08:23","open":0.57,"high":0.57,"low":0.55,"amount":81600,"amplitude":0.036364,"askPrice":0.57,"askSize":154000,"bidPrice":0.55,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.081987,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.55,"dividendRate":0.345455,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":2.879999990784,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02119\",,,,,undefined,":{"symbol":"02119","floatShares":720731512,"roa":"5.29%","roe":"10.74%","lyrEps":0.081987,"volumeRatio":2.879999990784,"shares":720731512,"dividePrice":0.19,"high":0.57,"amplitude":0.036364,"preClose":0.55,"low":0.55,"week52Low":0.497,"pbRate":"0.78","psRate":"0.55","week52High":0.611,"institutionHeld":0,"latestPrice":0.55,"committee":0.176471,"eps":0.081987,"divideRate":0.345455,"volume":144000,"delay":0,"ttmEps":0.081987,"open":0.57,"prevYearClose":0.58,"prevWeekClose":0.55,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.56,"twentyDayClose":0.58,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02119\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524169543","title":"捷荣国际控股：李德华及Timothy John Collins辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169543","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:48","pubTimestamp":1743497323,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨捷荣国际控股(02119.HK)发布公告，李德华为将更多时间投入于个人事务，已辞任非执行董事，自2025年4月1日起生效；及Timothy John Collins因其工作安排调整，已辞任非执行董事，自2025年5月10日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164843972ad6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164843972ad6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02119","BK1237"],"gpt_icon":0},{"id":"2524480165","title":"捷荣国际控股(02119)：李德华辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480165","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:47","pubTimestamp":1743497236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷荣国际控股(02119)公布，李德华先生为将更多时间投入于个人事务，已辞任非执行董事，自2025年4月1 日起生效;及 Timothy John Collins先生因其工作安排调整，已辞任非执行董事，自2025年5月10日起生效。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","02119"],"gpt_icon":0},{"id":"2517014985","title":"捷荣国际控股盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:36","pubTimestamp":1741311372,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时36分，捷荣国际控股股票出现异动，股价快速跳水5.00%。捷荣国际控股股票所在的非酒精饮料行业中，整体涨幅为0.42%。其相关个股中，蜜雪集团、茶百道、天福涨幅较大，振幅较大的相关个股有蜜雪集团、捷荣国际控股、茶百道，振幅分别为4.10%、3.33%、3.30%。该信息摘要如下：捷荣国际控股公告，截至2024年12月31日止年度，公司收入为721.1百万港元，同比减少1.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093612abec203e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093612abec203e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02119","BK1237"],"gpt_icon":0},{"id":"2517110752","title":"捷荣国际控股将于5月22日派发末期股息每股0.0216港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110752","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:18","pubTimestamp":1741306680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　捷荣国际控股（02119）发布公告，该公司将于2025年5月22日派发末期股息每股0.0216港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-07/doc-inenuqsv0156155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02119","BK1237"],"gpt_icon":0},{"id":"2517207110","title":"捷荣国际控股发布2024年度业绩 净利润5909.1万港元同比增长21.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517207110","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517207110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:17","pubTimestamp":1741306620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　捷荣国际控股（02119）发布截至2024年12月31日止年度业绩，收入7.21亿港元，同比下降1.1%；净利润5909.1万港元，同比增长21.3%；每股基本盈利8.20港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-07/doc-inenuqsr6074535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02119"],"gpt_icon":0},{"id":"2517167293","title":"《业绩》捷荣国际(02119.HK)全年纯利5,909万元增21.3%  末期息派2.16仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:33","pubTimestamp":1741278780,"startTime":"0","endTime":"0","summary":"捷荣国际控股(02119.HK) 公布2024年度业绩，收入7.21亿元，按年下降1.1%。录得纯利5,909万元，增长21.3%，每股盈利8.2仙。末期息2.16仙，上年同期派2.22仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/15中期业绩股息：港元 0.02762024/03/28末期业绩股息：港元 0.02222024/02/16特别中期业绩特别股息：港元 0.13872023/08/17中期业绩股息：港元 0.0184AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220531115711315_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220531115711315_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422806/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02119","BK1237"],"gpt_icon":0},{"id":"2517157663","title":"捷荣国际控股年度溢利5910万港元 同比增加21.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157663","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:17","pubTimestamp":1741267022,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨捷荣国际控股公告，截至2024年12月31日止年度，公司收入为721.1百万港元，同比减少1.1%。毛利率由截至2023年12月31日止年度的33.0%增至截至2024年12月31日止年度的34.1%。截至2024年12月31日止年度的溢利为59.1百万港元，同比增加21.4%。董事会建议派发截至2024年12月31日止年度的末期股息每股普通股2.16港仙。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306212144963c3b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306212144963c3b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02119"],"gpt_icon":0},{"id":"2517152651","title":"【捷荣国际控股(02119.HK)将于5月22日派发末期股息每股0.0216港元】捷荣国际控股(02119.HK)发布公告，该公司将于2025年5月22日派发末期股息每股0.0216港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266734,"startTime":"0","endTime":"0","summary":"捷荣国际控股(02119.HK)发布公告，该公司将于2025年5月22日派发末期股息每股0.0216港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06211248574112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02119","BK1237"],"gpt_icon":0},{"id":"2517152650","title":"捷荣国际控股(02119)将于5月22日派发末期股息每股0.0216港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152650","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:09","pubTimestamp":1741266598,"startTime":"0","endTime":"0","summary":"捷荣国际控股(02119)发布公告，该公司将于2025年5月22日派发末期股息每股...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","02119"],"gpt_icon":0},{"id":"2517715230","title":"【捷荣国际控股(02119.HK)发布2024年度业绩，净利润5909.1万港元，同比增长21.3%】捷荣国际控股(02119.HK)发布截至2024年12月31日止年度业绩，收入7.21亿港元，同比下降1.1%;净利润5909.1万港元，同比增长21.3%;每股基本盈利8.20港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:07","pubTimestamp":1741266467,"startTime":"0","endTime":"0","summary":"捷荣国际控股(02119.HK)发布截至2024年12月31日止年度业绩，收入7.21亿港元，同比下降1.1%;净利润5909.1万港元，同比增长21.3%;每股基本盈利8.20港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06210748573917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02119"],"gpt_icon":0},{"id":"2517412154","title":"捷荣国际控股(02119)发布2024年度业绩，净利润5909.1万港元，同比增长21.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:01","pubTimestamp":1741266069,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷荣国际控股(02119)发布截至2024年12月31日止年度业绩，收入7.21亿港元，同比下降1.1%;净利润5909.1万港元，同比增长21.3%;每股基本盈利8.20港仙。期内集团的收入减少主要乃由于集团在中国内地的茶及速溶产品收入减少，而此乃主要由于中国内地客户需求变化导致该等产品的销量减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02119"],"gpt_icon":0},{"id":"2517236930","title":"捷荣国际控股盘中异动 股价大涨5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517236930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517236930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:17","pubTimestamp":1741141029,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时17分，捷荣国际控股股票出现异动，股价急速拉升5.36%。截至发稿，该股报0.590港元/股，成交量11.8万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入6.632万港元，流出2240港元。捷荣国际控股股票所在的非酒精饮料行业中，整体跌幅为0.14%。其相关个股中，捷荣国际控股、康师傅控股、农夫山泉涨幅较大，振幅较大的相关个股有古茗、捷荣国际控股、蜜雪集团，振幅分别为8.74%、5.36%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101709989c6ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101709989c6ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02119"],"gpt_icon":0},{"id":"2502968628","title":"捷荣国际控股1月10日收盘下跌1.75%，成交12.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502968628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502968628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:59","pubTimestamp":1736499590,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。捷荣国际控股收报0.56港元/股，下跌1.75%，成交量22.6万股，成交额12.44万港元，振幅1.75%。最近一个月来，捷荣国际控股累计涨幅0%，今年来累计跌幅3.45%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，捷荣国际控股实现营业总收入3.19亿元，同比减少2.77%；归母净利润3298.97万元，同比增长63.63%；毛利率35.72%，资产负债率25.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017055798618a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017055798618a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02119"],"gpt_icon":0},{"id":"2502062542","title":"捷荣国际控股盘中异动 临近收盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062542?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:56","pubTimestamp":1736409379,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时56分，捷荣国际控股股票出现异动，股价大幅上涨5.36%。截至发稿，该股报0.590港元/股，成交量4.4万股，换手率0.01%，振幅7.14%。捷荣国际控股股票所在的非酒精饮料行业中，整体涨幅为0.88%。捷荣国际控股公司简介：捷荣国际控股有限公司是一家主要从事提供咖啡及红茶餐饮策划服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155619aba43c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155619aba43c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02119"],"gpt_icon":0},{"id":"2501472529","title":"捷荣国际控股盘中异动 下午盘快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:22","pubTimestamp":1736140935,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时22分，捷荣国际控股股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量20.2万股，换手率0.03%，振幅1.72%。捷荣国际控股股票所在的非酒精饮料行业中，整体跌幅为0.71%。捷荣国际控股公司简介：捷荣国际控股有限公司是一家主要从事提供咖啡及红茶餐饮策划服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132215aba000bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132215aba000bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02119","BK1237"],"gpt_icon":0},{"id":"2495925325","title":"捷荣国际控股盘中异动 临近收盘急速下挫5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495925325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495925325?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:44","pubTimestamp":1735544676,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时44分，捷荣国际控股股票出现异动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量1.2万股，换手率0.00%，振幅5.17%。资金方面，该股资金流入1160港元，流出5540港元。最近的财报数据显示，该股实现营业收入3.49亿港元，净利润3,614.60万港元，每股收益0.0502港元，毛利1.25亿港元，市盈率8.14倍。捷荣国际控股股票所在的非酒精饮料行业中，整体涨幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301544369854af15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301544369854af15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02119","BK1237"],"gpt_icon":0},{"id":"2493777562","title":"捷荣国际控股12月24日收盘上涨1.75%，成交6.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777562?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:33","pubTimestamp":1735029205,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。捷荣国际控股收报0.58港元/股，上涨1.75%，成交量11.4万股，成交额6.45万港元，振幅5.26%。最近一个月来，捷荣国际控股累计涨幅1.79%，今年来累计涨幅29.02%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，捷荣国际控股实现营业总收入3.19亿元，同比减少2.77%；归母净利润3298.97万元，同比增长63.63%；毛利率35.72%，资产负债率25.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163358a2071afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163358a2071afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02119"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02119\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02119","amount":0.0216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"捷荣国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"},{"date":"2025-03-06","symbol":"02119","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盘后","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"02119","amount":0.0276,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"捷荣国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-13"},{"date":"2024-08-15","symbol":"02119","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"02119","amount":0.0222,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"捷荣国际控股","recordDate":"2024-06-12","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02119\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-17","value":0.0578,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-24","value":0.0252,"currency":"HKD"},{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-22","value":0.0333,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-25","value":0.0158,"currency":"HKD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-25","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02119\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02119","date":"2025-04-25","current":6.708337,"percent":0.102439,"low":6.315458,"twenty":8.127045,"median":9.067301,"eighty":11.046572,"high":15.045635,"avg":9.417555,"sd":1.842491,"marketCap":396402331},"quantilePoints":[{"date":"2020-04-29","current":9.91205,"twenty":9.970077,"median":10.19411,"eighty":11.113682,"marketCap":748141712},{"date":"2020-05-08","current":9.913065,"twenty":9.91205,"median":10.19411,"eighty":11.075788,"marketCap":748218312},{"date":"2020-05-15","current":9.615673,"twenty":9.813934,"median":10.19411,"eighty":11.06027,"marketCap":725771762},{"date":"2020-05-22","current":9.020889,"twenty":9.81293,"median":10.110291,"eighty":11.022961,"marketCap":680878663},{"date":"2020-05-29","current":8.822628,"twenty":9.714406,"median":10.101436,"eighty":10.926307,"marketCap":665914297},{"date":"2020-06-05","current":9.61848,"twenty":9.61848,"median":10.101436,"eighty":10.877854,"marketCap":725983610},{"date":"2020-06-12","current":9.023522,"twenty":9.577132,"median":10.056224,"eighty":10.877456,"marketCap":681077407},{"date":"2020-06-19","current":9.122682,"twenty":9.476155,"median":10.011171,"eighty":10.868376,"marketCap":688561775},{"date":"2020-06-26","current":9.79224,"twenty":9.457491,"median":10.011171,"eighty":10.838101,"marketCap":739098668},{"date":"2020-07-03","current":10.420496,"twenty":9.513485,"median":10.011171,"eighty":10.798625,"marketCap":786518210},{"date":"2020-07-10","current":11.352599,"twenty":9.514096,"median":10.011171,"eighty":10.877456,"marketCap":856871481},{"date":"2020-07-17","current":11.235151,"twenty":9.517098,"median":10.101277,"eighty":11.003019,"marketCap":848006761},{"date":"2020-07-24","current":10.363459,"twenty":9.533595,"median":10.101436,"eighty":11.034004,"marketCap":782213133},{"date":"2020-07-31","current":10.366226,"twenty":9.592643,"median":10.101436,"eighty":11.003019,"marketCap":782421997},{"date":"2020-08-07","current":10.172465,"twenty":9.603483,"median":10.101436,"eighty":10.974162,"marketCap":767797287},{"date":"2020-08-14","current":9.881823,"twenty":9.615673,"median":10.101436,"eighty":10.878253,"marketCap":745860222},{"date":"2020-08-21","current":9.881823,"twenty":9.615673,"median":10.08843,"eighty":10.877456,"marketCap":745860222},{"date":"2020-08-28","current":11.100012,"twenty":9.616234,"median":10.101277,"eighty":11.003019,"marketCap":731235512},{"date":"2020-09-04","current":12.636148,"twenty":9.61848,"median":10.101436,"eighty":11.06027,"marketCap":832431547},{"date":"2020-09-11","current":12.225942,"twenty":9.637546,"median":10.108077,"eighty":11.100012,"marketCap":805408354},{"date":"2020-09-18","current":11.445275,"twenty":9.713809,"median":10.14002,"eighty":11.208913,"marketCap":753980356},{"date":"2020-09-25","current":11.423804,"twenty":9.713809,"median":10.172465,"eighty":11.335078,"marketCap":752565956},{"date":"2020-09-30","current":11.095424,"twenty":9.713809,"median":10.19411,"eighty":11.334638,"marketCap":730933275},{"date":"2020-10-09","current":11.095424,"twenty":9.714605,"median":10.19411,"eighty":11.319007,"marketCap":730933275},{"date":"2020-10-16","current":11.205187,"twenty":9.714804,"median":10.19411,"eighty":11.314195,"marketCap":738164118},{"date":"2020-10-23","current":11.624525,"twenty":9.770914,"median":10.209412,"eighty":11.334638,"marketCap":765788850},{"date":"2020-10-30","current":11.607791,"twenty":9.784942,"median":10.308532,"eighty":11.418757,"marketCap":764686450},{"date":"2020-11-06","current":11.590478,"twenty":9.789321,"median":10.364842,"eighty":11.548538,"marketCap":763545890},{"date":"2020-11-13","current":11.584653,"twenty":9.803365,"median":10.42042,"eighty":11.584653,"marketCap":763162170},{"date":"2020-11-20","current":11.683709,"twenty":9.81207,"median":10.433712,"eighty":11.586983,"marketCap":769687713},{"date":"2020-11-27","current":11.354771,"twenty":9.81293,"median":10.460313,"eighty":11.584653,"marketCap":748018244},{"date":"2020-12-04","current":11.246729,"twenty":9.81293,"median":10.511827,"eighty":11.584653,"marketCap":740900745},{"date":"2020-12-11","current":11.35592,"twenty":9.813532,"median":10.638414,"eighty":11.584653,"marketCap":748093956},{"date":"2020-12-18","current":11.246729,"twenty":9.813934,"median":10.7681,"eighty":11.578571,"marketCap":740900745},{"date":"2020-12-24","current":11.26429,"twenty":9.813934,"median":10.793909,"eighty":11.580598,"marketCap":742057641},{"date":"2020-12-31","current":11.373652,"twenty":9.827512,"median":10.829197,"eighty":11.574239,"marketCap":749262084},{"date":"2021-01-08","current":11.154928,"twenty":11.26429,"median":11.26429,"eighty":11.26429,"marketCap":734853198},{"date":"2021-01-15","current":11.154928,"twenty":11.26429,"median":11.26429,"eighty":11.26429,"marketCap":734853198},{"date":"2021-01-22","current":11.26429,"twenty":11.154928,"median":11.26429,"eighty":11.26429,"marketCap":742057641},{"date":"2021-01-29","current":10.936204,"twenty":11.045566,"median":11.26429,"eighty":11.26429,"marketCap":720444312},{"date":"2021-02-05","current":10.9372,"twenty":11.00222,"median":11.154928,"eighty":11.26429,"marketCap":720509912},{"date":"2021-02-11","current":11.155944,"twenty":10.9372,"median":11.154928,"eighty":11.26429,"marketCap":734920110},{"date":"2021-02-19","current":11.921548,"twenty":10.958873,"median":11.155944,"eighty":11.26429,"marketCap":785355804},{"date":"2021-02-26","current":11.374688,"twenty":11.045566,"median":11.26429,"eighty":11.461349,"marketCap":749330308},{"date":"2021-03-05","current":10.039883,"twenty":10.958873,"median":11.26429,"eighty":11.48406,"marketCap":771032917},{"date":"2021-03-12","current":10.227545,"twenty":10.9372,"median":11.210117,"eighty":11.483851,"marketCap":785444748},{"date":"2021-03-19","current":10.133714,"twenty":10.369277,"median":11.154928,"eighty":11.461349,"marketCap":778238832},{"date":"2021-03-26","current":10.606292,"twenty":10.15248,"median":11.10075,"eighty":11.374481,"marketCap":756621087},{"date":"2021-04-01","current":10.60641,"twenty":10.227545,"median":11.046572,"eighty":11.373652,"marketCap":756629487},{"date":"2021-04-09","current":10.60641,"twenty":10.227545,"median":11.045566,"eighty":11.308035,"marketCap":756629487},{"date":"2021-04-16","current":10.60641,"twenty":10.394256,"median":10.991383,"eighty":11.26429,"marketCap":756629487},{"date":"2021-04-23","current":10.909451,"twenty":10.505397,"median":10.9372,"eighty":11.26429,"marketCap":778247472},{"date":"2021-04-30","current":11.214545,"twenty":10.505397,"median":10.9372,"eighty":11.26429,"marketCap":800011978},{"date":"2021-05-07","current":10.507321,"twenty":10.506551,"median":10.9372,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-14","current":10.507321,"twenty":10.507321,"median":10.936702,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-21","current":10.507321,"twenty":10.507321,"median":10.936204,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-28","current":10.507321,"twenty":10.505397,"median":10.909451,"eighty":11.26429,"marketCap":749560772},{"date":"2021-06-04","current":10.608353,"twenty":10.505397,"median":10.810417,"eighty":11.26429,"marketCap":756768087},{"date":"2021-06-11","current":10.608353,"twenty":10.505397,"median":10.808437,"eighty":11.26429,"marketCap":756768087},{"date":"2021-06-18","current":10.709385,"twenty":10.505782,"median":10.709385,"eighty":11.26429,"marketCap":763975402},{"date":"2021-06-25","current":10.709385,"twenty":10.507321,"median":10.758911,"eighty":11.26429,"marketCap":763975402},{"date":"2021-07-02","current":10.507321,"twenty":10.507321,"median":10.709385,"eighty":11.26429,"marketCap":749560772},{"date":"2021-07-09","current":10.507321,"twenty":10.507321,"median":10.709385,"eighty":11.26429,"marketCap":749560772},{"date":"2021-07-16","current":10.608353,"twenty":10.507321,"median":10.707424,"eighty":11.214545,"marketCap":756768087},{"date":"2021-07-23","current":10.204225,"twenty":10.507321,"median":10.608353,"eighty":11.214545,"marketCap":727938827},{"date":"2021-07-30","current":10.204225,"twenty":10.505397,"median":10.608353,"eighty":11.155944,"marketCap":727938827},{"date":"2021-08-06","current":10.103193,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":720731512},{"date":"2021-08-13","current":10.406289,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":742353457},{"date":"2021-08-20","current":8.688344,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":749560772},{"date":"2021-08-27","current":8.771885,"twenty":10.305257,"median":10.608353,"eighty":11.154928,"marketCap":756768087},{"date":"2021-09-03","current":8.52126,"twenty":10.204225,"median":10.60641,"eighty":11.111477,"marketCap":735146142},{"date":"2021-09-10","current":8.52126,"twenty":10.204225,"median":10.60641,"eighty":11.046572,"marketCap":735146142},{"date":"2021-09-17","current":8.354176,"twenty":10.133714,"median":10.60641,"eighty":11.046572,"marketCap":720731512},{"date":"2021-09-24","current":8.270635,"twenty":10.12761,"median":10.60641,"eighty":11.046572,"marketCap":713524196},{"date":"2021-09-30","current":8.270635,"twenty":10.077869,"median":10.606292,"eighty":11.045968,"marketCap":713524196},{"date":"2021-10-08","current":8.187093,"twenty":9.946053,"median":10.507321,"eighty":11.045566,"marketCap":706316881},{"date":"2021-10-15","current":8.270635,"twenty":9.795923,"median":10.507321,"eighty":11.045566,"marketCap":713524196},{"date":"2021-10-22","current":8.354176,"twenty":8.72176,"median":10.507321,"eighty":11.031525,"marketCap":720731512},{"date":"2021-10-29","current":8.270635,"twenty":8.638219,"median":10.507321,"eighty":10.981158,"marketCap":713524196},{"date":"2021-11-05","current":8.270635,"twenty":8.604802,"median":10.507321,"eighty":10.9372,"marketCap":713524196},{"date":"2021-11-12","current":8.270635,"twenty":8.52126,"median":10.507321,"eighty":10.9372,"marketCap":713524196},{"date":"2021-11-19","current":8.187093,"twenty":8.52126,"median":10.507321,"eighty":10.9372,"marketCap":706316881},{"date":"2021-11-26","current":8.187093,"twenty":8.354176,"median":10.507321,"eighty":10.9372,"marketCap":706316881},{"date":"2021-12-03","current":8.187093,"twenty":8.354176,"median":10.505397,"eighty":10.936802,"marketCap":706316881},{"date":"2021-12-10","current":8.270635,"twenty":8.270635,"median":10.455843,"eighty":10.936204,"marketCap":713524196},{"date":"2021-12-17","current":8.354176,"twenty":8.270635,"median":10.406289,"eighty":10.936204,"marketCap":720731512},{"date":"2021-12-24","current":8.354176,"twenty":8.270635,"median":10.406289,"eighty":10.926302,"marketCap":720731512},{"date":"2021-12-31","current":8.437718,"twenty":8.270635,"median":10.406289,"eighty":10.911449,"marketCap":727938827},{"date":"2022-01-07","current":8.270635,"twenty":8.32076,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-01-14","current":8.270635,"twenty":8.32076,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-01-21","current":8.187093,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":706316881},{"date":"2022-01-28","current":8.270635,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-02-04","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-11","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-18","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-25","current":8.270635,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-03-04","current":8.103551,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":699109566},{"date":"2022-03-11","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":706316881},{"date":"2022-03-18","current":8.532662,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":684694936},{"date":"2022-03-25","current":8.712297,"twenty":8.270635,"median":8.354176,"eighty":8.437718,"marketCap":699109566},{"date":"2022-04-01","current":8.62248,"twenty":8.270635,"median":8.354176,"eighty":8.62248,"marketCap":691902251},{"date":"2022-04-08","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.640443,"marketCap":706316881},{"date":"2022-04-14","current":8.712297,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":699109566},{"date":"2022-04-22","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":706316881},{"date":"2022-04-29","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":706316881},{"date":"2022-05-06","current":8.26321,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":663072991},{"date":"2022-05-13","current":8.26321,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":663072991},{"date":"2022-05-20","current":8.173392,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":655865675},{"date":"2022-05-27","current":7.993757,"twenty":8.187093,"median":8.354176,"eighty":8.712297,"marketCap":641451045},{"date":"2022-06-02","current":8.083575,"twenty":8.187093,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-10","current":8.083575,"twenty":8.173392,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-17","current":8.083575,"twenty":8.173392,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-24","current":7.993757,"twenty":8.173392,"median":8.354176,"eighty":8.640443,"marketCap":641451045},{"date":"2022-06-30","current":7.993757,"twenty":8.173392,"median":8.353601,"eighty":8.62248,"marketCap":641451045},{"date":"2022-07-08","current":7.993757,"twenty":8.095561,"median":8.270635,"eighty":8.62248,"marketCap":641451045},{"date":"2022-07-15","current":7.814122,"twenty":8.083575,"median":8.270635,"eighty":8.62248,"marketCap":627036415},{"date":"2022-07-22","current":7.90394,"twenty":8.083575,"median":8.270635,"eighty":8.62248,"marketCap":634243730},{"date":"2022-07-29","current":7.634487,"twenty":8.047648,"median":8.270635,"eighty":8.62248,"marketCap":612621785},{"date":"2022-08-05","current":7.454852,"twenty":7.993757,"median":8.270635,"eighty":8.62248,"marketCap":598207154},{"date":"2022-08-12","current":7.54467,"twenty":7.993757,"median":8.266922,"eighty":8.568589,"marketCap":605414470},{"date":"2022-08-19","current":9.729561,"twenty":7.993757,"median":8.26321,"eighty":8.62248,"marketCap":612621785},{"date":"2022-08-26","current":9.958491,"twenty":7.993757,"median":8.270635,"eighty":8.62248,"marketCap":627036415},{"date":"2022-09-02","current":9.615095,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":605414470},{"date":"2022-09-09","current":9.615095,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":605414470},{"date":"2022-09-16","current":9.50063,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":598207154},{"date":"2022-09-23","current":9.50063,"twenty":7.993757,"median":8.270635,"eighty":8.766188,"marketCap":598207154},{"date":"2022-09-30","current":8.928303,"twenty":7.993757,"median":8.311831,"eighty":8.802115,"marketCap":562170579},{"date":"2022-10-07","current":8.928303,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":562170579},{"date":"2022-10-14","current":8.584906,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":540548634},{"date":"2022-10-21","current":8.584906,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":540548634},{"date":"2022-10-28","current":8.355976,"twenty":8.011721,"median":8.354176,"eighty":8.802115,"marketCap":526134003},{"date":"2022-11-04","current":8.127045,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":511719373},{"date":"2022-11-11","current":8.813837,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":554963264},{"date":"2022-11-18","current":8.813837,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":554963264},{"date":"2022-11-25","current":8.928303,"twenty":8.083575,"median":8.354176,"eighty":8.811493,"marketCap":562170579},{"date":"2022-12-02","current":9.157234,"twenty":8.083575,"median":8.354176,"eighty":8.813837,"marketCap":576585209},{"date":"2022-12-09","current":9.157234,"twenty":8.083575,"median":8.354176,"eighty":8.928303,"marketCap":576585209},{"date":"2022-12-16","current":9.958491,"twenty":8.083575,"median":8.354176,"eighty":8.928303,"marketCap":627036415},{"date":"2022-12-23","current":10.187422,"twenty":8.083575,"median":8.354176,"eighty":9.042768,"marketCap":641451045},{"date":"2022-12-30","current":10.301888,"twenty":8.083575,"median":8.355976,"eighty":9.042768,"marketCap":648658360},{"date":"2023-01-06","current":10.301888,"twenty":8.083575,"median":8.355976,"eighty":9.157234,"marketCap":648658360},{"date":"2023-01-13","current":10.530819,"twenty":8.083575,"median":8.355976,"eighty":9.20302,"marketCap":663072991},{"date":"2023-01-20","current":10.416353,"twenty":8.083575,"median":8.437718,"eighty":9.386164,"marketCap":655865675},{"date":"2023-01-27","current":10.645284,"twenty":8.083575,"median":8.437718,"eighty":9.386164,"marketCap":670280306},{"date":"2023-02-03","current":10.416353,"twenty":8.103551,"median":8.442845,"eighty":9.50063,"marketCap":655865675},{"date":"2023-02-10","current":9.958491,"twenty":8.103551,"median":8.532662,"eighty":9.615095,"marketCap":627036415},{"date":"2023-02-17","current":10.301888,"twenty":8.127045,"median":8.584906,"eighty":9.615095,"marketCap":648658360},{"date":"2023-02-24","current":10.072957,"twenty":8.127045,"median":8.584906,"eighty":9.729561,"marketCap":634243730},{"date":"2023-03-03","current":13.525874,"twenty":8.127045,"median":8.584906,"eighty":9.729561,"marketCap":641451045},{"date":"2023-03-10","current":13.373898,"twenty":13.434688,"median":13.525874,"eighty":13.61706,"marketCap":634243730},{"date":"2023-03-17","current":13.221922,"twenty":8.688344,"median":10.507321,"eighty":17.656728,"marketCap":627036415},{"date":"2023-03-24","current":13.373898,"twenty":8.699372,"median":10.507321,"eighty":17.656686,"marketCap":634243730},{"date":"2023-03-31","current":13.829826,"twenty":8.699372,"median":10.507321,"eighty":17.56879,"marketCap":655865675},{"date":"2023-04-06","current":13.221922,"twenty":8.699372,"median":10.507321,"eighty":17.56879,"marketCap":627036415},{"date":"2023-04-14","current":13.67785,"twenty":8.704542,"median":10.507321,"eighty":17.56879,"marketCap":648658360},{"date":"2023-04-21","current":14.741683,"twenty":8.712297,"median":10.507321,"eighty":17.568707,"marketCap":699109566},{"date":"2023-04-28","current":14.285754,"twenty":8.712297,"median":10.507321,"eighty":17.562075,"marketCap":677487621},{"date":"2023-05-05","current":13.981802,"twenty":8.712297,"median":10.507321,"eighty":17.548152,"marketCap":663072991},{"date":"2023-05-12","current":13.525874,"twenty":8.712297,"median":10.511827,"eighty":17.531462,"marketCap":641451045},{"date":"2023-05-19","current":13.069946,"twenty":8.712297,"median":10.511827,"eighty":17.402841,"marketCap":619829100},{"date":"2023-05-25","current":12.765993,"twenty":8.712297,"median":10.521323,"eighty":17.298603,"marketCap":605414470},{"date":"2023-06-02","current":12.765993,"twenty":8.712297,"median":10.511827,"eighty":17.155828,"marketCap":605414470},{"date":"2023-06-09","current":12.462041,"twenty":8.712297,"median":10.511827,"eighty":17.030603,"marketCap":590999839},{"date":"2023-06-16","current":12.614017,"twenty":8.712297,"median":10.511827,"eighty":16.905378,"marketCap":598207154},{"date":"2023-06-23","current":12.006113,"twenty":8.712297,"median":10.511827,"eighty":16.780153,"marketCap":569377894},{"date":"2023-06-30","current":12.310065,"twenty":8.712297,"median":10.511827,"eighty":16.695164,"marketCap":583792524},{"date":"2023-07-07","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.549324,"marketCap":583792524},{"date":"2023-07-14","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.480004,"marketCap":583792524},{"date":"2023-07-21","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":16.404478,"marketCap":569377894},{"date":"2023-07-28","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":16.297436,"marketCap":569377894},{"date":"2023-08-04","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.132788,"marketCap":583792524},{"date":"2023-08-11","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":15.653304,"marketCap":569377894},{"date":"2023-08-18","current":11.296965,"twenty":8.712297,"median":10.521323,"eighty":15.207689,"marketCap":547755949},{"date":"2023-08-25","current":10.405099,"twenty":8.712297,"median":10.511827,"eighty":14.285754,"marketCap":504512058},{"date":"2023-09-01","current":10.405099,"twenty":8.712297,"median":10.507321,"eighty":13.981802,"marketCap":504512058},{"date":"2023-09-08","current":10.553744,"twenty":8.712297,"median":10.507321,"eighty":13.67785,"marketCap":511719373},{"date":"2023-09-15","current":10.553744,"twenty":8.712297,"median":10.507321,"eighty":13.647455,"marketCap":511719373},{"date":"2023-09-22","current":10.851032,"twenty":8.712297,"median":10.507321,"eighty":13.525874,"marketCap":526134003},{"date":"2023-09-29","current":10.256455,"twenty":8.712297,"median":10.507321,"eighty":13.373898,"marketCap":497304743},{"date":"2023-10-06","current":10.256455,"twenty":8.712297,"median":10.507321,"eighty":13.313108,"marketCap":497304743},{"date":"2023-10-13","current":9.661878,"twenty":8.712297,"median":10.507321,"eighty":13.221922,"marketCap":468475482},{"date":"2023-10-20","current":9.36459,"twenty":8.712297,"median":10.506359,"eighty":13.221922,"marketCap":454060852},{"date":"2023-10-27","current":9.36459,"twenty":8.712297,"median":10.470667,"eighty":13.069946,"marketCap":454060852},{"date":"2023-11-03","current":9.36459,"twenty":8.712297,"median":10.460313,"eighty":12.857179,"marketCap":454060852},{"date":"2023-11-10","current":8.918657,"twenty":8.712297,"median":10.42042,"eighty":12.636148,"marketCap":432438907},{"date":"2023-11-17","current":8.918657,"twenty":8.712297,"median":10.416353,"eighty":12.614017,"marketCap":432438907},{"date":"2023-11-24","current":9.36459,"twenty":8.712297,"median":10.416353,"eighty":12.499999,"marketCap":454060852},{"date":"2023-12-01","current":8.918657,"twenty":8.712297,"median":10.406289,"eighty":12.462041,"marketCap":432438907},{"date":"2023-12-08","current":8.472724,"twenty":8.712297,"median":10.406289,"eighty":12.462041,"marketCap":410816961},{"date":"2023-12-15","current":8.472724,"twenty":8.692755,"median":10.405099,"eighty":12.357527,"marketCap":410816961},{"date":"2023-12-22","current":8.621368,"twenty":8.62248,"median":10.378006,"eighty":12.310065,"marketCap":418024276},{"date":"2023-12-29","current":8.621368,"twenty":8.62248,"median":10.376637,"eighty":12.310065,"marketCap":418024276},{"date":"2024-01-05","current":8.621368,"twenty":8.62248,"median":10.366226,"eighty":12.310065,"marketCap":418024276},{"date":"2024-01-12","current":8.770012,"twenty":8.621368,"median":10.305257,"eighty":12.298125,"marketCap":425231592},{"date":"2024-01-19","current":8.472724,"twenty":8.621368,"median":10.301888,"eighty":12.223677,"marketCap":410816961},{"date":"2024-01-26","current":8.175435,"twenty":8.621368,"median":10.301888,"eighty":12.158089,"marketCap":396402331},{"date":"2024-02-02","current":7.729502,"twenty":8.604802,"median":10.286622,"eighty":12.006113,"marketCap":374780386},{"date":"2024-02-09","current":9.215945,"twenty":8.604802,"median":10.284667,"eighty":12.006113,"marketCap":446853537},{"date":"2024-02-16","current":10.107811,"twenty":8.604802,"median":10.283674,"eighty":12.006113,"marketCap":490097428},{"date":"2024-02-23","current":12.040187,"twenty":8.604802,"median":10.283674,"eighty":11.999134,"marketCap":583792524},{"date":"2024-03-01","current":9.810522,"twenty":8.604802,"median":10.28336,"eighty":11.92345,"marketCap":475682797},{"date":"2024-03-08","current":9.215945,"twenty":8.604802,"median":10.256455,"eighty":11.88669,"marketCap":446853537},{"date":"2024-03-15","current":8.918657,"twenty":8.604802,"median":10.227545,"eighty":11.854137,"marketCap":432438907},{"date":"2024-03-22","current":8.472724,"twenty":8.584906,"median":10.204225,"eighty":11.785274,"marketCap":410816961},{"date":"2024-03-28","current":8.175435,"twenty":8.584906,"median":10.204225,"eighty":11.70229,"marketCap":396402331},{"date":"2024-04-05","current":7.989879,"twenty":8.532662,"median":10.19411,"eighty":11.636421,"marketCap":389195016},{"date":"2024-04-12","current":8.13784,"twenty":8.52126,"median":10.19395,"eighty":11.609351,"marketCap":396402331},{"date":"2024-04-19","current":8.13784,"twenty":8.472724,"median":10.191339,"eighty":11.608216,"marketCap":396402331},{"date":"2024-04-26","current":8.13784,"twenty":8.472724,"median":10.187422,"eighty":11.594596,"marketCap":396402331},{"date":"2024-05-03","current":8.13784,"twenty":8.472724,"median":10.172465,"eighty":11.592752,"marketCap":396402331},{"date":"2024-05-10","current":9.173565,"twenty":8.472267,"median":10.133714,"eighty":11.584653,"marketCap":446853537},{"date":"2024-05-17","current":9.025605,"twenty":8.472267,"median":10.110291,"eighty":11.573409,"marketCap":439646222},{"date":"2024-05-24","current":8.877644,"twenty":8.472267,"median":10.103193,"eighty":11.48536,"marketCap":432438907},{"date":"2024-05-31","current":9.025605,"twenty":8.472267,"median":10.101436,"eighty":11.467162,"marketCap":439646222},{"date":"2024-06-07","current":8.729683,"twenty":8.472267,"median":10.101277,"eighty":11.394491,"marketCap":425231592},{"date":"2024-06-14","current":8.877644,"twenty":8.472267,"median":10.100024,"eighty":11.36759,"marketCap":432438907},{"date":"2024-06-21","current":9.173565,"twenty":8.472267,"median":10.075584,"eighty":11.354771,"marketCap":446853537},{"date":"2024-06-28","current":8.581722,"twenty":8.472267,"median":10.072957,"eighty":11.319007,"marketCap":418024276},{"date":"2024-07-05","current":8.581722,"twenty":8.472267,"median":10.039883,"eighty":11.300273,"marketCap":418024276},{"date":"2024-07-12","current":8.729683,"twenty":8.437718,"median":10.011171,"eighty":11.26429,"marketCap":425231592},{"date":"2024-07-19","current":8.729683,"twenty":8.437718,"median":10.008762,"eighty":11.26429,"marketCap":425231592},{"date":"2024-07-26","current":8.877644,"twenty":8.437718,"median":10.008605,"eighty":11.246729,"marketCap":432438907},{"date":"2024-08-02","current":8.877644,"twenty":8.437718,"median":10.007363,"eighty":11.235151,"marketCap":432438907},{"date":"2024-08-09","current":8.729683,"twenty":8.437718,"median":9.978703,"eighty":11.20528,"marketCap":425231592},{"date":"2024-08-16","current":6.88959,"twenty":8.437718,"median":9.959167,"eighty":11.155131,"marketCap":432438907},{"date":"2024-08-23","current":6.88959,"twenty":8.433762,"median":9.958491,"eighty":11.137537,"marketCap":432438907},{"date":"2024-08-30","current":6.430284,"twenty":8.418205,"median":9.914702,"eighty":11.137537,"marketCap":403609646},{"date":"2024-09-06","current":6.430284,"twenty":8.355976,"median":9.91205,"eighty":11.137537,"marketCap":403609646},{"date":"2024-09-13","current":6.315458,"twenty":8.354176,"median":9.881823,"eighty":11.137537,"marketCap":396402331},{"date":"2024-09-20","current":6.315458,"twenty":8.354176,"median":9.848124,"eighty":11.137537,"marketCap":396402331},{"date":"2024-09-27","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-04","current":6.774764,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":425231592},{"date":"2024-10-10","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-18","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-25","current":6.545111,"twenty":8.354176,"median":9.810652,"eighty":11.137537,"marketCap":410816961},{"date":"2024-11-01","current":6.430284,"twenty":8.341448,"median":9.743976,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-08","current":6.430284,"twenty":8.32408,"median":9.729561,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-15","current":6.430284,"twenty":8.285801,"median":9.722183,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-22","current":6.430284,"twenty":8.270635,"median":9.687843,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-29","current":6.430284,"twenty":8.270635,"median":9.61848,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-06","current":6.315458,"twenty":8.270635,"median":9.615095,"eighty":11.137537,"marketCap":396402331},{"date":"2024-12-13","current":6.430284,"twenty":8.270635,"median":9.615095,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-20","current":6.430284,"twenty":8.270635,"median":9.555008,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-27","current":6.659937,"twenty":8.270635,"median":9.513485,"eighty":11.137537,"marketCap":418024276},{"date":"2025-01-03","current":6.659937,"twenty":8.270635,"median":9.50063,"eighty":11.137537,"marketCap":418024276},{"date":"2025-01-10","current":6.430284,"twenty":8.270635,"median":9.401788,"eighty":11.137537,"marketCap":403609646},{"date":"2025-01-17","current":6.315458,"twenty":8.270635,"median":9.386164,"eighty":11.137537,"marketCap":396402331},{"date":"2025-01-24","current":6.430284,"twenty":8.24151,"median":9.36459,"eighty":11.137537,"marketCap":403609646},{"date":"2025-01-28","current":6.545111,"twenty":8.230627,"median":9.36459,"eighty":11.137537,"marketCap":410816961},{"date":"2025-02-07","current":6.430284,"twenty":8.187093,"median":9.36459,"eighty":11.106891,"marketCap":403609646},{"date":"2025-02-14","current":6.430284,"twenty":8.187093,"median":9.321526,"eighty":11.095424,"marketCap":403609646},{"date":"2025-02-21","current":6.430284,"twenty":8.187093,"median":9.318281,"eighty":11.095424,"marketCap":403609646},{"date":"2025-02-28","current":6.430284,"twenty":8.187093,"median":9.216188,"eighty":11.095424,"marketCap":403609646},{"date":"2025-03-07","current":7.196216,"twenty":8.187093,"median":9.215945,"eighty":11.095406,"marketCap":425231592},{"date":"2025-03-14","current":7.196216,"twenty":8.175435,"median":9.215945,"eighty":11.046572,"marketCap":425231592},{"date":"2025-03-21","current":7.074246,"twenty":8.173392,"median":9.173565,"eighty":11.046572,"marketCap":418024276},{"date":"2025-03-28","current":6.952276,"twenty":8.173392,"median":9.173565,"eighty":11.046572,"marketCap":410816961},{"date":"2025-04-03","current":6.830307,"twenty":8.173392,"median":9.165399,"eighty":11.046572,"marketCap":403609646},{"date":"2025-04-11","current":6.708337,"twenty":8.13784,"median":9.157234,"eighty":11.046572,"marketCap":396402331},{"date":"2025-04-17","current":6.708337,"twenty":8.13784,"median":9.122682,"eighty":11.046572,"marketCap":396402331},{"date":"2025-04-25","current":6.708337,"twenty":8.127045,"median":9.067301,"eighty":11.046572,"marketCap":396402331}],"updateTime":1745734469851}}}