港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VESYNC

5.450

+0.000

成交量：664.96万

成交额：3,623.33万

市值：62.08亿

市盈率：8.14

高：5.460

开：5.430

低：5.430

收：5.450

数据加载中...

总览公司新闻公告

VESYNC04月11日主力净流出283万元散户资金买入

VESYNC04月07日主力净流出121万元散户资金买入

VESYNC03月31日获主力加仓110万元

VESYNC03月28日主力净流入54万元散户资金抛售

VESYNC03月25日主力净流出54万元散户资金买入

家电股强势 TCL电子(01070)涨近9% 机构指国补叠加备货的双重刺激下家电内销景气度有望进一步提升

VESYNC03月21日主力净流出101万元散户资金买入

VESYNC03月18日主力净流入54万元散户资金抛售

VESYNC发布2024年度业绩股东应占溢利9304.8万美元同比增长20.1%

VESYNC2024年母公司所有者应占溢利9300万美元同比增长20.1%

VESYNC(02148)发布2024年度业绩，股东应占溢利9304.8万美元，同比增长20.1%

VESYNC03月13日遭主力抛售594万元

VESYNC03月11日遭主力抛售105万元

VESYNC03月06日主力净流出42万元散户资金买入

格隆汇个股放量排行榜 | 2月8日

VESYNC(02148)委任新百利融资为独立财务顾问

VESYNC01月03日获主力加仓408万元环比增加397.56%

【券商聚焦】招银国际削Vesync(02148)目标价5.7% 指公司提出私有化要约短期存在不确定性

VESYNC(02148)升逾25% 获要约人Victory III溢价超30%提私有化提案

溢价约33.33%提私有化！VESYNC股价涨超25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02148/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02148","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","market":"HK","secType":"STK","nameCN":"VESYNC","latestPrice":5.45,"timestamp":1744358899030,"preClose":5.45,"halted":0,"volume":6649584,"delay":0,"floatShares":1139000000,"shares":1139000000,"eps":0.6698181254120293,"marketStatus":"休市中","change":0,"latestTime":"04-11 16:08:19","open":5.43,"high":5.46,"low":5.43,"amount":36233333,"amplitude":0.005505,"askPrice":5.46,"askSize":349000,"bidPrice":5.45,"bidSize":262000,"shortable":0,"etf":0,"ttmEps":0.6669949974793501,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1608220800000,"exchange":"SEHK","adjPreClose":5.45,"dividendRate":0.016223,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":3.641452729064552,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","floatShares":1139000000,"roa":"11.28%","roe":"26.71%","lyrEps":0.669818,"volumeRatio":3.641452729064552,"shares":1139000000,"dividePrice":0.088417,"high":5.46,"amplitude":0.005505,"preClose":5.45,"low":5.43,"week52Low":3.5,"pbRate":"2.17","psRate":"1.23","week52High":5.78,"institutionHeld":0,"latestPrice":5.45,"committee":-0.14239,"eps":0.6698181254120293,"divideRate":0.016223,"volume":6649584,"delay":0,"ttmEps":0.6669949974793501,"open":5.43,"prevYearClose":5.29,"prevWeekClose":5.49,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":5.49,"twentyDayClose":5.14,"sixtyDayClose":5.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02148\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526658572","title":"VESYNC04月11日主力净流出283万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359324,"startTime":"0","endTime":"0","summary":"04月11日，VESYNC股价收平报5.45元，成交金额3623万元，换手率0.58%，振幅0.55%，量比3.63。VESYNC今日主力资金净流出283万元，上一交易日主力净流入304万元。该股近5个交易日下跌0.73%，主力资金累计净流出258万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入698万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170137a6b7948f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170137a6b7948f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1583","02148","BK1557"],"gpt_icon":0},{"id":"2525165300","title":"VESYNC04月07日主力净流出121万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525165300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525165300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013731,"startTime":"0","endTime":"0","summary":"04月07日, VESYNC股价跌2.19%，报收5.37元，成交金额1348万元，换手率0.22%，振幅1.09%，量比2.50。VESYNC今日主力资金净流出121万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.29%，主力资金累计净流入942万元；近20日主力资金累计净流出46万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170137a450a695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170137a450a695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02148","BK1583","BK1557"],"gpt_icon":0},{"id":"2523929899","title":"VESYNC03月31日获主力加仓110万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408962,"startTime":"0","endTime":"0","summary":"03月31日, VESYNC股价涨0.92%，报收5.49元，成交金额470万元，换手率0.08%，振幅1.29%，量比4.92。VESYNC今日主力资金（超大单+大单）净流入110万元，上一交易日主力净流入54万元。该股近5个交易日上涨2.62%，主力资金累计净流入110万元；近20日主力资金累计净流出920万元，其中净流出天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名242/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165703a4485551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165703a4485551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","BK1583","02148"],"gpt_icon":0},{"id":"2522444275","title":"VESYNC03月28日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522444275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522444275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149780,"startTime":"0","endTime":"0","summary":"03月28日, VESYNC股价涨0.74%，报收5.44元，成交金额93万元，换手率0.02%，振幅1.30%，量比0.68。VESYNC今日主力资金（超大单+大单）净流入54万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流入0万元；近20日主力资金累计净流出1030万元，其中净流出天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165526a4451b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165526a4451b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","BK1583","02148"],"gpt_icon":0},{"id":"2522048079","title":"VESYNC03月25日主力净流出54万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890612,"startTime":"0","endTime":"0","summary":"03月25日，VESYNC股价收平报5.35元，成交金额144万元，换手率0.02%，振幅0.75%，量比0.53。VESYNC今日主力资金净流出54万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.91%，主力资金累计净流出43万元；近20日主力资金累计净流出890万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165952a44106e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165952a44106e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1583","02148","BK1557"],"gpt_icon":0},{"id":"2521751660","title":"家电股强势 TCL电子(01070)涨近9%  机构指国补叠加备货的双重刺激下家电内销景气度有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751660","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:16","pubTimestamp":1742786211,"startTime":"0","endTime":"0","summary":"去年，商务部落实家电以旧换新政策，今年将统筹线上线下开展系列活动。活动还发布了相关消费趋势白皮书与换新指南。来源：澎湃太平洋证券报告指出，2025M1家电行业出口金额同比双位数增长,M2同比持平（-0%）。目前多数地区国补政策的衔接仍在陆续落地，进入3月起家电将逐步迎来传统的备货旺季，国补叠加备货的双重刺激下，家电内销景气度有望进一步提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","LU0862451753.SGD","06690","SG9999001069.SGD","BK1214","IE00BZ08YR35.GBP","IE0034224299.USD","LU2279701549.SGD","02148","IE0008369823.USD","BK1583","00921","LU0877626530.USD","SGXZ90724238.SGD","LU0205439572.USD","SG9999006597.SGD","BK1557","00300","LU0431992006.USD","IE00B543WZ88.USD","LU1655091616.SGD","SG9999002950.SGD","IE00B29SXG58.USD","LU0593848301.USD","BK1607","IE00BYV24P56.USD","LU2778985437.USD","LU0868486357.SGD","BK1096","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE00BMCWC346.EUR","LU1119993845.HKD","IE00B5MMRT66.SGD","SG9999001093.SGD","LU2476274308.USD","LU2048586759.USD","01070","SG9999001051.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2521727594","title":"VESYNC03月21日主力净流出101万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545005,"startTime":"0","endTime":"0","summary":"03月21日，VESYNC股价收平报5.32元，成交金额299万元，换手率0.05%，振幅1.69%，量比1.14。VESYNC今日主力资金净流出101万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.29%，主力资金累计净流入65万元；近20日主力资金累计净流出837万元，其中净流出天数为7日。该股主力净额占比0.02%，港股市场排名2318/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170601a43c7294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170601a43c7294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02148","BK1557","BK1214","BK1583"],"gpt_icon":0},{"id":"2520614150","title":"VESYNC03月18日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285818,"startTime":"0","endTime":"0","summary":"03月18日, VESYNC股价涨0.58%，报收5.23元，成交金额293万元，换手率0.05%，振幅0.77%，量比0.40。VESYNC今日主力资金净流入54万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.97%，主力资金累计净流出765万元；近20日主力资金累计净流出1563万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165645a437f97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165645a437f97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","02148","BK1583","BK1214"],"gpt_icon":0},{"id":"2520639321","title":"VESYNC发布2024年度业绩 股东应占溢利9304.8万美元同比增长20.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520639321","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520639321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:27","pubTimestamp":1742257620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　VESYNC（02148）发布截至2024年12月31日止年度业绩，收益6.53亿美元，同比增长11.5%；母公司拥有人应占溢利9304.8万美元，同比增长20.1%；每股基本盈利8.64美分。\n　　2024年，公司销售收益持续增长，盈利能力进一步提升。由于集团继续夯实各种能力，包括但不限于产品实力、渠道开发能力、区域拓展能力、运营效率及品牌推广能力，这些能力持续提升及不断的累积，使集团在2024年取得了良好的市场表现，并且盈利能力获得大幅度提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepznxt5751481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1557","BK1214","BK1583","02148"],"gpt_icon":0},{"id":"2520757805","title":"VESYNC2024年母公司所有者应占溢利9300万美元 同比增长20.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757805","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:51","pubTimestamp":1742223090,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨VESYNC公告，2024年，公司销售收益持续增长，盈利能力进一步提升。集团收益约为652.6百万美元，毛利润约为306.6百万美元，母公司所有者应占溢利约为93.0百万美元，较其2023年同期相比增幅分别约为11.5%、11.7%及20.1%。这些投入已经给公司的业绩带来了积极变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031722513094b76dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031722513094b76dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","02148","BK1214","BK1583"],"gpt_icon":0},{"id":"2520575875","title":"VESYNC(02148)发布2024年度业绩，股东应占溢利9304.8万美元，同比增长20.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:46","pubTimestamp":1742222818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VESYNC(02148)发布截至2024年12月31日止年度业绩，收益6.53亿美元，同比增长11.5%;母公司拥有人应占溢利9304.8万美元，同比增长20.1%;每股基本盈利8.64美分。2024年，公司销售收益持续增长，盈利能力进一步提升。由于集团继续夯实各种能力，包括但不限于产品实力、渠道开发能力、区域拓展能力、运营效率及品牌推广能力，这些能力持续提升及不断的累积，使集团在2024年取得了良好的市场表现，并且盈利能力获得大幅度提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","BK1557","BK1583","02148"],"gpt_icon":0},{"id":"2519882807","title":"VESYNC03月13日遭主力抛售594万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882807?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855440,"startTime":"0","endTime":"0","summary":"03月13日, VESYNC股价跌0.39%，报收5.14元，成交金额1478万元，换手率0.25%，振幅3.10%，量比2.93。VESYNC今日主力资金净流出594万元，连续4日净流出，上一交易日主力净流出54万元。该股近5个交易日下跌1.53%，主力资金累计净流出882万元；近20日主力资金累计净流出1910万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180244a1daf7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180244a1daf7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02148","BK1583","BK1214","BK1557"],"gpt_icon":0},{"id":"2518713244","title":"VESYNC03月11日遭主力抛售105万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680993,"startTime":"0","endTime":"0","summary":"03月11日, VESYNC股价跌0.77%，报收5.18元，成交金额1392万元，换手率0.24%，振幅3.45%，量比7.22。VESYNC今日主力资金净流出105万元，上一交易日主力净流出131万元。该股近5个交易日下跌0.77%，主力资金累计净流出277万元；近20日主力资金累计净流出1213万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170003abf609f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170003abf609f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","BK1583","02148"],"gpt_icon":0},{"id":"2517136714","title":"VESYNC03月06日主力净流出42万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248981,"startTime":"0","endTime":"0","summary":"03月06日, VESYNC股价跌0.19%，报收5.24元，成交金额260万元，换手率0.04%，振幅0.38%，量比1.28。VESYNC今日主力资金净流出42万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.38%，主力资金累计净流入152万元；近20日主力资金累计净流出985万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165723abeb12eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165723abeb12eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02148","BK1214","BK1583","BK1557"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00027","80175","00596","01762","00656","00992","01833","03393","02282","03888","02309","00305","03983","00868","01928","00308","00123","03323","00029","00116","01199","00917","09961","00241","01277","01969","02160","00031","02878","06610","09999","09933","00006","00069","00001","02148","01665","03939","00008","00390","03899","01830","01128","00325","00066","00012","03600","06608","00085","00002"],"gpt_icon":0},{"id":"2504718479","title":"VESYNC(02148)委任新百利融资为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2504718479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504718479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:18","pubTimestamp":1737364694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VESYNC(02148)公布，根据证券及期货条例可进行第1类(证券交易)及第6类(就机构融资提供意见)受规管活动的持牌法团，新百利融资有限公司已获委任为独立财务顾问，以就该建议、该计划及投资者安排，尤其是就该建议、该计划及投资者安排的条款是否公平合理，以及于法院会议及股东特别大会上的投票事宜，向独立董事委员会提供意见。独立董事委员会已根据收购守则规则2.1批准该项委任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1583","08439","02148","BK1557","BK1214"],"gpt_icon":0},{"id":"2500290166","title":"VESYNC01月03日获主力加仓408万元 环比增加397.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892185,"startTime":"0","endTime":"0","summary":"01月03日, VESYNC股价跌0.19%，报收5.27元，成交金额1566万元，换手率0.26%，振幅0.76%，量比0.68。VESYNC今日主力资金净流入408万元，连续3日净流入，上一交易日主力净流入82万元，今日环比增加397.56%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.44%。该股近5个交易日上涨25.48%，主力资金累计净流入1086万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1071万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161720ab9ceb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161720ab9ceb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","02148","BK1583","BK1214"],"gpt_icon":0},{"id":"2500913041","title":"【券商聚焦】招银国际削Vesync(02148)目标价5.7% 指公司提出私有化要约 短期存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913041","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:32","pubTimestamp":1735803124,"startTime":"0","endTime":"0","summary":"Vesync宣布计划通过协议安排对公司进行私有化。对当前股东的要约为每股现金5.6港元，或选择以1股TopCo股票换取每股Vesync股份。该行认为风险规避型投资者可能选择现金要约，而长线投资者可能选择换股方案。此外，Vesync未来仍有在美国市场上市的可能性。目前股价约对应8.2倍25财年预测市盈率。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02148"],"gpt_icon":0},{"id":"2495001595","title":"VESYNC(02148)升逾25% 获要约人Victory III溢价超30%提私有化提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2495001595","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495001595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:45","pubTimestamp":1735541121,"startTime":"0","endTime":"0","summary":"金吾财讯 | VESYNC(02148)复牌高开超24%，盘中一度升逾27%，高见5.34港元，截至发稿，仍涨25.48%，报5.27港元，成交额4757.69万港元。消息面上，公司获要约人Victory III提出以每股5.6港元私有化，协议价较公司停牌前收市价4.2港元溢价约33.33%，预料私有化生效后将撤销股份在联交所的上市地位。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1214","III","BK1583","BK4134","02148","BK1557"],"gpt_icon":0},{"id":"2495593093","title":"溢价约33.33%提私有化！VESYNC股价涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593093","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593093?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:18","pubTimestamp":1735539497,"startTime":"0","endTime":"0","summary":"12月30日，小家电线上市场出口商VESYNC（02148.HK）复牌后大幅高开，截至发稿前，该股涨幅达25.71%，报5.28港元/股。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/bdfd8bb8-33ab-4af8-b80f-73bd9d9eaa56.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/bdfd8bb8-33ab-4af8-b80f-73bd9d9eaa56.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67723b29bde0b35e65a142ab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1557","BK1214","BK1583","02148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02148\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-02","symbol":"02148","amount":0.0888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"VESYNC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-26","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02148","amount":0.1569,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"VESYNC","recordDate":"2024-07-26","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02148\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-21","value":0.1274,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-07-28","value":0.128,"currency":"HKD"},{"executeDate":"2023-10-03","recordDate":"2023-10-04","paymentDate":"2023-10-20","value":0.0539,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-26","value":0.1569,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-22","value":0.0888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02148\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724515200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02148\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02148","date":"2025-04-11","current":8.600499,"percent":0.267317,"low":-36.277139,"twenty":8.242903,"median":20.067208,"eighty":70.547416,"high":971.378903,"avg":125.335608,"sd":265.389792,"marketCap":6210235760},"quantilePoints":[{"date":"2020-12-18","current":47.442364,"twenty":29.759577,"median":29.760107,"eighty":40.369461,"marketCap":9883322240},{"date":"2020-12-24","current":65.446533,"twenty":33.296558,"median":61.240381,"eighty":64.775241,"marketCap":13634492272},{"date":"2020-12-31","current":58.970355,"twenty":47.442364,"median":61.240381,"eighty":64.259191,"marketCap":12286766512},{"date":"2021-01-08","current":74.25403,"twenty":60.399056,"median":63.495869,"eighty":73.880523,"marketCap":15476384144},{"date":"2021-01-15","current":74.268278,"twenty":61.667043,"median":72.935284,"eighty":74.43876,"marketCap":15474583744},{"date":"2021-01-22","current":82.221385,"twenty":62.848477,"median":74.263776,"eighty":78.426115,"marketCap":17129245560},{"date":"2021-01-29","current":72.700974,"twenty":67.075201,"median":74.266027,"eighty":79.001645,"marketCap":15148312400},{"date":"2021-02-05","current":81.55261,"twenty":71.057352,"median":74.937154,"eighty":80.417974,"marketCap":16989414984},{"date":"2021-02-11","current":98.436344,"twenty":72.168402,"median":75.27813,"eighty":82.358496,"marketCap":20508484480},{"date":"2021-02-19","current":115.763514,"twenty":72.331434,"median":77.629179,"eighty":84.264202,"marketCap":24120774360},{"date":"2021-02-26","current":103.302332,"twenty":72.887083,"median":79.820659,"eighty":100.411214,"marketCap":21533908704},{"date":"2021-03-05","current":88.237878,"twenty":73.756021,"median":80.550048,"eighty":104.989502,"marketCap":18411025840},{"date":"2021-03-12","current":87.994091,"twenty":73.756021,"median":80.439987,"eighty":102.822852,"marketCap":18364415648},{"date":"2021-03-19","current":77.17853,"twenty":74.255979,"median":79.947125,"eighty":100.754541,"marketCap":16103821336},{"date":"2021-03-26","current":73.676254,"twenty":72.887083,"median":79.411169,"eighty":99.809652,"marketCap":15381363360},{"date":"2021-04-01","current":39.922749,"twenty":72.177809,"median":78.488701,"eighty":98.436344,"marketCap":16989414984},{"date":"2021-04-09","current":39.41989,"twenty":71.586625,"median":77.969377,"eighty":97.416208,"marketCap":16779669120},{"date":"2021-04-16","current":40.28547,"twenty":62.848477,"median":76.858982,"eighty":92.334899,"marketCap":17129245560},{"date":"2021-04-23","current":37.64677,"twenty":51.101661,"median":75.895935,"eighty":88.703028,"marketCap":15987295856},{"date":"2021-04-30","current":35.476512,"twenty":40.524092,"median":75.078288,"eighty":88.091606,"marketCap":15078397112},{"date":"2021-05-07","current":30.487792,"twenty":39.721605,"median":74.694483,"eighty":87.890453,"marketCap":12957633376},{"date":"2021-05-14","current":28.404935,"twenty":38.2947,"median":74.258903,"eighty":85.742261,"marketCap":12072039728},{"date":"2021-05-21","current":31.042968,"twenty":37.189655,"median":73.653886,"eighty":84.17221,"marketCap":13190684336},{"date":"2021-05-28","current":31.222304,"twenty":36.0446,"median":72.239049,"eighty":83.587268,"marketCap":13260599624},{"date":"2021-06-04","current":28.385516,"twenty":34.721805,"median":72.123213,"eighty":82.854252,"marketCap":12048734632},{"date":"2021-06-11","current":27.109436,"twenty":32.668903,"median":70.547416,"eighty":82.358496,"marketCap":11512717424},{"date":"2021-06-18","current":25.948217,"twenty":31.388829,"median":63.495869,"eighty":82.08763,"marketCap":11023310408},{"date":"2021-06-25","current":30.17784,"twenty":30.501237,"median":60.160939,"eighty":81.352098,"marketCap":12817428800},{"date":"2021-07-02","current":32.349085,"twenty":30.555019,"median":49.459266,"eighty":80.550048,"marketCap":13749605440},{"date":"2021-07-09","current":29.439474,"twenty":30.555019,"median":41.018802,"eighty":80.329925,"marketCap":12514471392},{"date":"2021-07-16","current":29.659373,"twenty":30.216267,"median":40.154832,"eighty":79.994181,"marketCap":12607689056},{"date":"2021-07-23","current":28.939183,"twenty":30.207878,"median":39.922749,"eighty":79.947125,"marketCap":12304731648},{"date":"2021-07-30","current":29.254668,"twenty":29.807224,"median":38.705269,"eighty":79.858704,"marketCap":12442731864},{"date":"2021-08-06","current":32.842736,"twenty":29.807224,"median":37.806145,"eighty":79.647136,"marketCap":13980597600},{"date":"2021-08-13","current":39.391078,"twenty":29.887592,"median":37.484707,"eighty":79.175203,"marketCap":16776717120},{"date":"2021-08-20","current":30.063599,"twenty":29.991285,"median":36.990642,"eighty":78.84628,"marketCap":12815547800},{"date":"2021-08-27","current":35.098772,"twenty":30.063599,"median":36.399505,"eighty":78.131122,"marketCap":14959239432},{"date":"2021-09-03","current":30.578046,"twenty":30.063599,"median":35.987675,"eighty":77.969377,"marketCap":15262152380},{"date":"2021-09-10","current":28.406493,"twenty":29.991285,"median":35.023595,"eighty":77.629179,"marketCap":14190306564},{"date":"2021-09-17","current":26.063847,"twenty":29.722359,"median":34.732442,"eighty":77.17853,"marketCap":13025256764},{"date":"2021-09-24","current":25.67896,"twenty":29.429695,"median":34.47716,"eighty":76.667254,"marketCap":12838848796},{"date":"2021-09-30","current":25.911716,"twenty":28.915579,"median":34.122274,"eighty":76.176694,"marketCap":12955353776},{"date":"2021-10-08","current":24.237341,"twenty":28.573245,"median":33.866927,"eighty":75.911508,"marketCap":12116517920},{"date":"2021-10-15","current":24.627751,"twenty":28.405558,"median":33.689547,"eighty":75.648813,"marketCap":12302925888},{"date":"2021-10-22","current":25.904276,"twenty":27.683378,"median":33.239916,"eighty":75.238081,"marketCap":12932052780},{"date":"2021-10-29","current":25.69761,"twenty":27.400004,"median":32.916506,"eighty":75.098232,"marketCap":12838848796},{"date":"2021-11-05","current":24.283514,"twenty":26.298903,"median":32.702633,"eighty":74.962002,"marketCap":12139818916},{"date":"2021-11-12","current":26.26063,"twenty":26.072467,"median":32.662574,"eighty":74.840086,"marketCap":13141761744},{"date":"2021-11-19","current":25.797598,"twenty":25.95682,"median":32.510702,"eighty":74.524001,"marketCap":12908751784},{"date":"2021-11-26","current":24.981159,"twenty":25.907252,"median":32.386971,"eighty":74.266477,"marketCap":12512634852},{"date":"2021-12-03","current":24.996062,"twenty":25.704143,"median":31.970382,"eighty":74.259878,"marketCap":12512634852},{"date":"2021-12-10","current":24.51684,"twenty":25.63652,"median":31.231332,"eighty":74.02292,"marketCap":12279624892},{"date":"2021-12-17","current":22.345195,"twenty":25.542994,"median":31.042968,"eighty":73.65836,"marketCap":11196128578},{"date":"2021-12-24","current":21.468415,"twenty":25.445262,"median":30.770063,"eighty":73.259301,"marketCap":10753409654},{"date":"2021-12-31","current":22.031075,"twenty":25.368857,"median":30.596916,"eighty":72.608589,"marketCap":11033021606},{"date":"2022-01-07","current":21.238136,"twenty":25.169477,"median":30.217667,"eighty":70.861171,"marketCap":10636904674},{"date":"2022-01-14","current":20.295071,"twenty":24.993081,"median":30.178721,"eighty":70.594854,"marketCap":10147583758},{"date":"2022-01-21","current":18.941795,"twenty":24.669808,"median":30.052786,"eighty":69.810278,"marketCap":9471854874},{"date":"2022-01-28","current":16.612466,"twenty":24.497605,"median":29.887592,"eighty":69.494337,"marketCap":8314626320},{"date":"2022-02-04","current":15.504823,"twenty":24.34704,"median":29.807224,"eighty":68.658445,"marketCap":7756441616},{"date":"2022-02-11","current":14.743493,"twenty":24.284194,"median":29.691344,"eighty":65.338077,"marketCap":7384318480},{"date":"2022-02-18","current":13.231467,"twenty":24.205483,"median":29.439474,"eighty":64.775241,"marketCap":6628443360},{"date":"2022-02-25","current":12.266206,"twenty":23.853478,"median":29.096925,"eighty":63.782831,"marketCap":6151660592},{"date":"2022-03-04","current":11.771775,"twenty":23.274853,"median":28.774174,"eighty":61.772217,"marketCap":5907454784},{"date":"2022-03-11","current":10.178584,"twenty":22.381615,"median":28.553398,"eighty":61.329295,"marketCap":5116693120},{"date":"2022-03-18","current":11.063863,"twenty":21.786805,"median":28.406493,"eighty":60.786376,"marketCap":5558589344},{"date":"2022-03-25","current":13.600604,"twenty":21.583099,"median":28.205555,"eighty":58.710533,"marketCap":6837762624},{"date":"2022-04-01","current":10.704246,"twenty":21.100274,"median":27.662238,"eighty":54.386452,"marketCap":5384156624},{"date":"2022-04-08","current":17.874428,"twenty":20.905981,"median":27.488938,"eighty":41.247288,"marketCap":5826052848},{"date":"2022-04-14","current":18.97554,"twenty":20.217506,"median":27.37416,"eighty":41.22979,"marketCap":6186547136},{"date":"2022-04-22","current":19.743646,"twenty":19.721047,"median":26.790959,"eighty":41.088968,"marketCap":6442381792},{"date":"2022-04-29","current":20.347501,"twenty":19.681499,"median":26.304593,"eighty":40.809105,"marketCap":6640072208},{"date":"2022-05-06","current":18.558947,"twenty":19.678675,"median":26.251848,"eighty":40.524092,"marketCap":6058629808},{"date":"2022-05-13","current":19.128262,"twenty":19.426355,"median":26.074622,"eighty":40.233215,"marketCap":6244691376},{"date":"2022-05-20","current":20.414114,"twenty":19.426355,"median":25.969725,"eighty":40.019202,"marketCap":6663329904},{"date":"2022-05-27","current":19.414859,"twenty":19.385195,"median":25.928929,"eighty":39.983937,"marketCap":6337722160},{"date":"2022-06-02","current":19.709716,"twenty":19.414859,"median":25.853851,"eighty":39.922749,"marketCap":6430752944},{"date":"2022-06-10","current":19.236275,"twenty":19.377532,"median":25.713942,"eighty":39.41989,"marketCap":6279577920},{"date":"2022-06-17","current":18.451376,"twenty":19.236275,"median":25.659737,"eighty":39.391078,"marketCap":6023743264},{"date":"2022-06-24","current":18.916321,"twenty":18.941795,"median":25.634727,"eighty":38.785878,"marketCap":6174918288},{"date":"2022-06-30","current":17.103422,"twenty":18.774121,"median":25.579805,"eighty":38.656904,"marketCap":5581847040},{"date":"2022-07-08","current":17.457162,"twenty":18.629846,"median":25.513314,"eighty":38.621255,"marketCap":5698135520},{"date":"2022-07-15","current":17.097887,"twenty":18.451433,"median":25.45594,"eighty":37.968997,"marketCap":5581847040},{"date":"2022-07-22","current":18.0984,"twenty":18.223452,"median":25.388248,"eighty":37.678645,"marketCap":5907454784},{"date":"2022-07-29","current":17.917389,"twenty":18.159409,"median":25.310483,"eighty":37.387469,"marketCap":5849310544},{"date":"2022-08-05","current":18.131208,"twenty":18.131282,"median":25.250315,"eighty":37.145325,"marketCap":5919083632},{"date":"2022-08-29","current":17.961728,"twenty":18.131208,"median":25.22139,"eighty":37.100995,"marketCap":5860939392},{"date":"2022-09-23","current":22.145107,"twenty":18.131263,"median":25.164329,"eighty":37.034783,"marketCap":4360818000},{"date":"2022-09-30","current":18.660302,"twenty":18.152382,"median":25.002734,"eighty":36.881503,"marketCap":3674715968},{"date":"2022-10-07","current":18.482865,"twenty":18.145354,"median":24.981159,"eighty":36.722983,"marketCap":3639829424},{"date":"2022-10-14","current":16.298093,"twenty":18.096975,"median":24.718228,"eighty":36.438472,"marketCap":3209562048},{"date":"2022-10-21","current":14.291012,"twenty":18.052478,"median":24.627751,"eighty":36.174797,"marketCap":2814181216},{"date":"2022-10-28","current":13.464603,"twenty":17.97237,"median":24.468753,"eighty":36.113524,"marketCap":2651377344},{"date":"2022-11-04","current":14.113132,"twenty":17.858319,"median":24.307204,"eighty":35.843901,"marketCap":2779294672},{"date":"2022-11-11","current":18.375391,"twenty":17.777605,"median":24.285215,"eighty":35.432106,"marketCap":3616571728},{"date":"2022-11-18","current":26.533803,"twenty":17.793217,"median":24.276965,"eighty":35.258808,"marketCap":5209723904},{"date":"2022-11-25","current":26.479462,"twenty":17.825184,"median":24.293457,"eighty":34.95224,"marketCap":5186466208},{"date":"2022-12-02","current":30.929577,"twenty":17.858319,"median":24.328633,"eighty":34.720382,"marketCap":6035372112},{"date":"2022-12-09","current":29.479941,"twenty":17.87906,"median":24.544433,"eighty":34.612239,"marketCap":5756279760},{"date":"2022-12-16","current":28.619629,"twenty":17.886009,"median":24.627751,"eighty":34.47716,"marketCap":5581847040},{"date":"2022-12-23","current":29.124127,"twenty":17.917389,"median":24.718228,"eighty":34.363867,"marketCap":5698135520},{"date":"2022-12-30","current":28.723832,"twenty":17.943992,"median":24.774083,"eighty":34.218911,"marketCap":5616733584},{"date":"2023-01-06","current":29.322772,"twenty":17.97237,"median":24.996062,"eighty":34.048502,"marketCap":5744650912},{"date":"2023-01-13","current":26.118419,"twenty":17.988595,"median":25.098348,"eighty":33.92816,"marketCap":5116693120},{"date":"2023-01-20","current":25.458312,"twenty":17.995006,"median":25.19715,"eighty":33.855077,"marketCap":5000404640},{"date":"2023-01-27","current":26.822023,"twenty":18.005739,"median":25.250315,"eighty":33.786372,"marketCap":5267868144},{"date":"2023-02-03","current":25.295993,"twenty":18.020988,"median":25.279239,"eighty":33.686055,"marketCap":4977146944},{"date":"2023-02-10","current":25.450716,"twenty":18.052478,"median":25.279239,"eighty":33.554101,"marketCap":5012033488},{"date":"2023-02-17","current":25.393574,"twenty":18.095213,"median":25.293124,"eighty":33.240577,"marketCap":5000404640},{"date":"2023-02-24","current":25.04684,"twenty":18.095361,"median":25.300638,"eighty":32.996085,"marketCap":4930631552},{"date":"2023-03-03","current":23.384906,"twenty":18.095638,"median":25.290254,"eighty":32.942938,"marketCap":4605023808},{"date":"2023-03-10","current":20.844733,"twenty":21.12824,"median":21.5535,"eighty":21.730552,"marketCap":4104983344},{"date":"2023-03-17","current":21.081444,"twenty":18.166459,"median":25.372349,"eighty":33.683923,"marketCap":4151498736},{"date":"2023-03-24","current":20.136361,"twenty":18.166487,"median":25.335849,"eighty":33.49724,"marketCap":3965437168},{"date":"2023-03-31","current":-29.216319,"twenty":18.166459,"median":25.295993,"eighty":33.299063,"marketCap":3732860208},{"date":"2023-04-06","current":-28.21528,"twenty":18.166436,"median":25.290254,"eighty":33.239916,"marketCap":3604942880},{"date":"2023-04-14","current":-31.218922,"twenty":18.097925,"median":25.264884,"eighty":33.063798,"marketCap":3988694864},{"date":"2023-04-21","current":-32.311294,"twenty":18.080956,"median":25.221117,"eighty":32.972401,"marketCap":4128241040},{"date":"2023-04-28","current":-27.851248,"twenty":17.983013,"median":25.155747,"eighty":32.890074,"marketCap":3558427488},{"date":"2023-05-05","current":-30.589127,"twenty":17.881377,"median":25.04684,"eighty":32.854623,"marketCap":3907292928},{"date":"2023-05-12","current":-32.824631,"twenty":17.779023,"median":24.988611,"eighty":32.758674,"marketCap":4186385280},{"date":"2023-05-19","current":-34.68217,"twenty":17.695675,"median":24.823171,"eighty":32.701024,"marketCap":4418962240},{"date":"2023-05-25","current":-32.284023,"twenty":17.600549,"median":24.766058,"eighty":32.691463,"marketCap":4116612192},{"date":"2023-06-02","current":-31.018933,"twenty":17.355068,"median":24.6476,"eighty":32.665806,"marketCap":3953808320},{"date":"2023-06-09","current":-30.635697,"twenty":17.100154,"median":24.51684,"eighty":32.63474,"marketCap":3907292928},{"date":"2023-06-16","current":-29.045391,"twenty":16.416102,"median":24.359231,"eighty":32.574616,"marketCap":3697973664},{"date":"2023-06-23","current":-28.101908,"twenty":15.757859,"median":24.303601,"eighty":32.502651,"marketCap":3581685184},{"date":"2023-06-30","current":-27.619926,"twenty":15.585045,"median":24.283514,"eighty":32.46133,"marketCap":3523540944},{"date":"2023-07-07","current":-27.858499,"twenty":15.35301,"median":24.246409,"eighty":32.409702,"marketCap":3546798640},{"date":"2023-07-14","current":-27.402013,"twenty":14.871354,"median":24.197519,"eighty":32.290254,"marketCap":3488654400},{"date":"2023-07-21","current":-31.546958,"twenty":14.29043,"median":23.952209,"eighty":32.038019,"marketCap":4011952560},{"date":"2023-07-28","current":-29.944335,"twenty":14.094459,"median":23.912175,"eighty":31.94404,"marketCap":3802633296},{"date":"2023-08-04","current":-29.743311,"twenty":13.623586,"median":23.805728,"eighty":31.821195,"marketCap":3779375600},{"date":"2023-08-10","current":-29.699182,"twenty":13.370021,"median":23.661268,"eighty":31.76876,"marketCap":3779375600},{"date":"2023-08-18","current":-28.369289,"twenty":13.049528,"median":23.477964,"eighty":31.342543,"marketCap":3616571728},{"date":"2023-08-25","current":592.604272,"twenty":13.100105,"median":23.661268,"eighty":32.113759,"marketCap":4011952560},{"date":"2023-09-01","current":551.307945,"twenty":13.132024,"median":23.860768,"eighty":32.532007,"marketCap":3732860208},{"date":"2023-09-08","current":580.971446,"twenty":13.212725,"median":23.917021,"eighty":32.700487,"marketCap":3930550624},{"date":"2023-09-15","current":549.052877,"twenty":13.370021,"median":24.064878,"eighty":32.972401,"marketCap":3709602512},{"date":"2023-09-22","current":542.751236,"twenty":13.452614,"median":24.230473,"eighty":33.672674,"marketCap":3663087120},{"date":"2023-09-29","current":636.678788,"twenty":13.573404,"median":24.266221,"eighty":33.974729,"marketCap":4302673760},{"date":"2023-10-06","current":665.849119,"twenty":13.669549,"median":24.285215,"eighty":34.567213,"marketCap":4500364176},{"date":"2023-10-13","current":709.588855,"twenty":13.732767,"median":24.307204,"eighty":35.00856,"marketCap":4791125444},{"date":"2023-10-20","current":781.306722,"twenty":13.897604,"median":24.405248,"eighty":36.15986,"marketCap":5275382840},{"date":"2023-10-27","current":850.195148,"twenty":14.035813,"median":24.544433,"eighty":36.917883,"marketCap":5739152760},{"date":"2023-11-03","current":809.453683,"twenty":14.099127,"median":24.667449,"eighty":37.742395,"marketCap":5466136656},{"date":"2023-11-10","current":757.53038,"twenty":14.131186,"median":24.770071,"eighty":39.148998,"marketCap":5106660048},{"date":"2023-11-17","current":803.554035,"twenty":14.163746,"median":24.925518,"eighty":40.01421,"marketCap":5407732976},{"date":"2023-11-24","current":957.27084,"twenty":14.219293,"median":24.999398,"eighty":41.14277,"marketCap":6438328768},{"date":"2023-12-01","current":916.170639,"twenty":14.290575,"median":25.098348,"eighty":58.45071,"marketCap":6178622980},{"date":"2023-12-08","current":876.804677,"twenty":14.472004,"median":25.196877,"eighty":62.848477,"marketCap":5910030336},{"date":"2023-12-15","current":884.15949,"twenty":14.774785,"median":25.263679,"eighty":67.855467,"marketCap":5955614208},{"date":"2023-12-22","current":862.298847,"twenty":14.839772,"median":25.285345,"eighty":72.123595,"marketCap":5815573940},{"date":"2023-12-29","current":917.911243,"twenty":14.866847,"median":25.295993,"eighty":72.239049,"marketCap":6188214804},{"date":"2024-01-05","current":873.324978,"twenty":14.884877,"median":25.310483,"eighty":73.791809,"marketCap":5886176256},{"date":"2024-01-12","current":856.916943,"twenty":15.024125,"median":25.370166,"eighty":74.743017,"marketCap":5782708314},{"date":"2024-01-19","current":871.668466,"twenty":15.281827,"median":25.391666,"eighty":75.401691,"marketCap":5882315776},{"date":"2024-01-26","current":751.639728,"twenty":15.349937,"median":25.394221,"eighty":77.26866,"marketCap":5068046256},{"date":"2024-02-02","current":686.394487,"twenty":15.353151,"median":25.440634,"eighty":78.912065,"marketCap":4632331872},{"date":"2024-02-09","current":696.593809,"twenty":15.474498,"median":25.451573,"eighty":79.956536,"marketCap":4701128880},{"date":"2024-02-16","current":740.597583,"twenty":15.510487,"median":25.458312,"eighty":80.461999,"marketCap":4999249248},{"date":"2024-02-23","current":731.87338,"twenty":15.539088,"median":25.513314,"eighty":82.854252,"marketCap":4941918408},{"date":"2024-03-01","current":785.721957,"twenty":15.600847,"median":25.579805,"eighty":87.924999,"marketCap":5308835784},{"date":"2024-03-08","current":762.790793,"twenty":15.649554,"median":25.636968,"eighty":97.756253,"marketCap":5148309432},{"date":"2024-03-15","current":752.458089,"twenty":15.673898,"median":25.67896,"eighty":104.567709,"marketCap":5079512424},{"date":"2024-03-22","current":820.523907,"twenty":15.71137,"median":25.75577,"eighty":109.918353,"marketCap":5538159144},{"date":"2024-03-28","current":9.448898,"twenty":15.648903,"median":25.705776,"eighty":110.109102,"marketCap":5729574000},{"date":"2024-04-05","current":9.76756,"twenty":15.516152,"median":25.67896,"eighty":109.536855,"marketCap":5924717204},{"date":"2024-04-12","current":9.324444,"twenty":15.281827,"median":25.636968,"eighty":109.198516,"marketCap":5661650610},{"date":"2024-04-19","current":8.991684,"twenty":14.806076,"median":25.579805,"eighty":107.20326,"marketCap":5455772406},{"date":"2024-04-26","current":8.391404,"twenty":14.169226,"median":25.513314,"eighty":105.671769,"marketCap":5089766710},{"date":"2024-05-03","current":8.857427,"twenty":14.053805,"median":25.472018,"eighty":104.145917,"marketCap":5364270982},{"date":"2024-05-10","current":10.349023,"twenty":13.546204,"median":25.450943,"eighty":101.863891,"marketCap":6266614544},{"date":"2024-05-17","current":10.365814,"twenty":13.17524,"median":25.440634,"eighty":100.60415,"marketCap":6266614544},{"date":"2024-05-24","current":10.848516,"twenty":12.920385,"median":25.394221,"eighty":99.466325,"marketCap":6563935672},{"date":"2024-05-31","current":9.898602,"twenty":12.657803,"median":25.391666,"eighty":97.756253,"marketCap":5995199700},{"date":"2024-06-07","current":10.09549,"twenty":12.428008,"median":25.370166,"eighty":93.801972,"marketCap":6109393980},{"date":"2024-06-14","current":9.585925,"twenty":12.348193,"median":25.335849,"eighty":89.168179,"marketCap":5801069424},{"date":"2024-06-21","current":9.424023,"twenty":11.776311,"median":25.295993,"eighty":88.189121,"marketCap":5698294572},{"date":"2024-06-28","current":9.530926,"twenty":11.22991,"median":25.272661,"eighty":87.959545,"marketCap":5766811140},{"date":"2024-07-05","current":9.046254,"twenty":10.848516,"median":25.242534,"eighty":87.821361,"marketCap":5473645440},{"date":"2024-07-12","current":8.95404,"twenty":10.690705,"median":25.17291,"eighty":84.356194,"marketCap":5416628300},{"date":"2024-07-19","current":8.273098,"twenty":10.556311,"median":25.072594,"eighty":83.896234,"marketCap":5006104892},{"date":"2024-07-26","current":7.728268,"twenty":10.40086,"median":24.996062,"eighty":83.123818,"marketCap":4674790480},{"date":"2024-08-02","current":7.642634,"twenty":10.292367,"median":24.874344,"eighty":82.449903,"marketCap":4627964768},{"date":"2024-08-09","current":7.456347,"twenty":9.984251,"median":24.766058,"eighty":82.221385,"marketCap":4502576560},{"date":"2024-08-16","current":7.830949,"twenty":9.86622,"median":24.6476,"eighty":81.55261,"marketCap":4730555120},{"date":"2024-08-23","current":7.849165,"twenty":9.76756,"median":24.51684,"eighty":80.550048,"marketCap":4741954048},{"date":"2024-08-30","current":7.019527,"twenty":9.625686,"median":24.359231,"eighty":80.329925,"marketCap":4911213968},{"date":"2024-09-06","current":6.907744,"twenty":9.585925,"median":24.299999,"eighty":79.994181,"marketCap":4831449472},{"date":"2024-09-13","current":6.364219,"twenty":9.517836,"median":24.28024,"eighty":79.947125,"marketCap":4455416848},{"date":"2024-09-20","current":6.990216,"twenty":9.404068,"median":24.246409,"eighty":79.876388,"marketCap":4888424112},{"date":"2024-09-27","current":7.298419,"twenty":9.346665,"median":24.197519,"eighty":79.68945,"marketCap":5093532816},{"date":"2024-10-04","current":7.604398,"twenty":9.296543,"median":23.987032,"eighty":79.363976,"marketCap":5298641520},{"date":"2024-10-10","current":7.43753,"twenty":9.26849,"median":23.917021,"eighty":79.043634,"marketCap":5184692240},{"date":"2024-10-18","current":7.18821,"twenty":9.18624,"median":23.860768,"eighty":78.560217,"marketCap":5013768320},{"date":"2024-10-25","current":6.978919,"twenty":9.072442,"median":23.661268,"eighty":78.066424,"marketCap":4865634256},{"date":"2024-11-01","current":6.632621,"twenty":8.905108,"median":23.477964,"eighty":77.833298,"marketCap":4626340768},{"date":"2024-11-08","current":6.516941,"twenty":8.668332,"median":23.303668,"eighty":77.448919,"marketCap":4546576272},{"date":"2024-11-15","current":5.924299,"twenty":8.490441,"median":23.008063,"eighty":76.922892,"marketCap":4136358864},{"date":"2024-11-22","current":5.743845,"twenty":8.394374,"median":22.793449,"eighty":76.297608,"marketCap":4011014656},{"date":"2024-11-29","current":6.608099,"twenty":8.305932,"median":22.39217,"eighty":75.919294,"marketCap":4614945840},{"date":"2024-12-06","current":6.821999,"twenty":8.160716,"median":22.073244,"eighty":75.648813,"marketCap":4763079904},{"date":"2024-12-13","current":6.860635,"twenty":8.013546,"median":21.882584,"eighty":75.238081,"marketCap":4785869760},{"date":"2024-12-20","current":6.863592,"twenty":7.849165,"median":21.753126,"eighty":75.098232,"marketCap":4785869760},{"date":"2024-12-27","current":6.867321,"twenty":7.834585,"median":21.663212,"eighty":74.978568,"marketCap":4785869760},{"date":"2025-01-03","current":8.606892,"twenty":7.837097,"median":21.597645,"eighty":74.945437,"marketCap":6005127056},{"date":"2025-01-10","current":8.584775,"twenty":7.846877,"median":21.494313,"eighty":74.743017,"marketCap":5993732128},{"date":"2025-01-17","current":8.545238,"twenty":7.849165,"median":21.235903,"eighty":74.353519,"marketCap":5970942272},{"date":"2025-01-24","current":8.527342,"twenty":7.864653,"median":21.066925,"eighty":74.264676,"marketCap":5959547344},{"date":"2025-01-28","current":8.542594,"twenty":7.873233,"median":21.043945,"eighty":74.261827,"marketCap":5970942272},{"date":"2025-02-07","current":8.546763,"twenty":7.914266,"median":20.926034,"eighty":74.138475,"marketCap":5970942272},{"date":"2025-02-14","current":8.54549,"twenty":8.008311,"median":20.844733,"eighty":73.667307,"marketCap":5970942272},{"date":"2025-02-21","current":8.542795,"twenty":8.051948,"median":20.630173,"eighty":73.44541,"marketCap":5959547344},{"date":"2025-02-28","current":8.542432,"twenty":8.146325,"median":20.431589,"eighty":72.608589,"marketCap":5959547344},{"date":"2025-03-07","current":8.563358,"twenty":8.160647,"median":20.379299,"eighty":72.226801,"marketCap":5970942272},{"date":"2025-03-14","current":8.432229,"twenty":8.160682,"median":20.334281,"eighty":72.167272,"marketCap":5879782848},{"date":"2025-03-21","current":8.382247,"twenty":8.166505,"median":20.250917,"eighty":72.124358,"marketCap":6062101696},{"date":"2025-03-28","current":8.567187,"twenty":8.191581,"median":20.086931,"eighty":71.853965,"marketCap":6198840832},{"date":"2025-04-03","current":8.644718,"twenty":8.20093,"median":20.081019,"eighty":70.784607,"marketCap":6255815472},{"date":"2025-04-11","current":8.600499,"twenty":8.242903,"median":20.067208,"eighty":70.547416,"marketCap":6210235760}],"updateTime":1744510827225}}}