港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

健倍苗苗

1.970

+0.0804.23%

成交量：534.50万

成交额：1,048.57万

市值：16.19亿

市盈率：13.34

高：2.010

开：1.870

低：1.870

收：1.890

数据加载中...

总览公司新闻公告

健倍苗苗04月11日获主力加仓17万元

健倍苗苗盘中异动股价大涨5.29%报1.990港元

健倍苗苗盘中异动股价大涨5.14%报1.840港元

健倍苗苗盘中异动下午盘急速拉升5.52%报1.720港元

健倍苗苗盘中异动早盘股价大跌5.17%

健倍苗苗完成收购天喜堂药厂有限公司90%股权

Queenshill Development Limited增持健倍苗苗(02161)7590万股每股作价2.1港元

智通财经网

健倍苗苗(02161)完成收购天喜堂药厂有限公司90%股权

【券商聚焦】中信证券：中药行业整合加速龙头有望强者恒强

港股异动 | 健倍苗苗(02161)涨超5% 拟斥1.71亿港元收购天喜堂药厂90%股权

健倍苗苗盘中异动急速拉升5.00%报1.890港元

健倍苗苗(02161.HK)斥1.7亿元收购天喜堂药厂90%

阿斯达克财经

健倍苗苗拟1.71亿港元收购天喜堂药厂90%股权

健倍苗苗(02161)拟1.71亿港元收购天喜堂药厂有限公司90%股权

健倍苗苗盘中异动股价大涨5.20%

健倍苗苗(02161)股价上升5.028%，现价港币$1.88

阿斯达克财经

健倍苗苗盘中异动大幅下挫5.41%

格隆汇个股放量排行榜 | 2月4日

健倍苗苗（02161.HK）2月3日收盘下跌1.05%，成交129.08万港元

健倍苗苗盘中异动快速上涨5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02161/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02161","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","market":"HK","secType":"STK","nameCN":"健倍苗苗","latestPrice":1.97,"timestamp":1744358899015,"preClose":1.89,"halted":0,"volume":5344952,"delay":0,"floatShares":822000000,"shares":822000000,"eps":0.147633,"marketStatus":"已收盘","change":0.08,"latestTime":"04-11 16:08:19","open":1.87,"high":2.01,"low":1.87,"amount":10485721,"amplitude":0.074074,"askPrice":1.99,"askSize":52000,"bidPrice":1.97,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.194757,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":1.89,"dividendRate":0.048477,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":1.610479,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","floatShares":822000000,"roa":"8.54%","roe":"16.24%","lyrEps":0.147633,"volumeRatio":1.610479,"shares":822000000,"dividePrice":0.0955,"high":2.01,"amplitude":0.074074,"preClose":1.89,"low":1.87,"week52Low":0.8,"pbRate":"1.60","psRate":"2.25","week52High":2.03,"institutionHeld":0,"latestPrice":1.97,"committee":0.434783,"eps":0.147633,"divideRate":0.048477,"volume":5344952,"delay":0,"ttmEps":0.194757,"open":1.87,"prevYearClose":1.9,"prevWeekClose":1.74,"prevMonthClose":1.79,"prevQuarterClose":1.79,"fiveDayClose":1.74,"twentyDayClose":1.81,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02161\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526378926","title":"健倍苗苗04月11日获主力加仓17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378926","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359364,"startTime":"0","endTime":"0","summary":"04月11日, 健倍苗苗股价涨4.23%，报收1.97元，成交金额1048万元，换手率0.65%，振幅7.41%，量比1.61。健倍苗苗今日主力资金净流入17万元，上一交易日主力净流入93万元。该股近5个交易日上涨13.22%，主力资金累计净流出58万元；近20日主力资金累计净流出58万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170509a455f3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170509a455f3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","02161"],"gpt_icon":0},{"id":"2526500133","title":"健倍苗苗盘中异动 股价大涨5.29%报1.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:42","pubTimestamp":1744350131,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时42分，健倍苗苗股票出现异动，股价急速上涨5.29%。截至发稿，该股报1.990港元/股，成交量383.618万股，换手率0.47%，振幅6.35%。资金方面，该股资金流入354.776万港元，流出365.996万港元。健倍苗苗股票所在的中医药行业中，整体涨幅为0.03%。其相关个股中，吉林长龙药业、健倍苗苗、现代中药集团涨幅较大，振幅较大的相关个股有现代中药集团、健倍苗苗、吉林长龙药业，振幅分别为8.82%、5.82%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134211aa2c6bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134211aa2c6bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02161","BK1606"],"gpt_icon":0},{"id":"2526734963","title":"健倍苗苗盘中异动 股价大涨5.14%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:00","pubTimestamp":1744250406,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时00分，健倍苗苗股票出现异动，股价急速上涨5.14%。截至发稿，该股报1.840港元/股，成交量60.2万股，换手率0.07%，振幅5.14%。资金方面，该股资金流入54.038万港元，流出32.49万港元。健倍苗苗股票所在的中医药行业中，整体涨幅为0.08%。其相关个股中，现代中药集团、健倍苗苗、同仁堂科技涨幅较大，振幅较大的相关个股有现代中药集团、健倍苗苗、同仁堂科技，振幅分别为9.52%、5.14%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100006a6b60b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100006a6b60b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2526861163","title":"健倍苗苗盘中异动 下午盘急速拉升5.52%报1.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:09","pubTimestamp":1744178946,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时09分，健倍苗苗股票出现异动，股价急速拉升5.52%。截至发稿，该股报1.720港元/股，成交量161万股，换手率0.20%，振幅7.98%。资金方面，该股资金流入100.534万港元，流出162.93万港元。健倍苗苗股票所在的中医药行业中，整体涨幅为0.08%。其相关个股中，现代中药集团、健倍苗苗、同仁堂科技涨幅较大，振幅较大的相关个股有现代中药集团、中国智能健康、位元堂，振幅分别为30.77%、15.00%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409140906a453583b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409140906a453583b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2525103658","title":"健倍苗苗盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989420,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，健倍苗苗股票出现异动，股价急速下跌5.17%。截至发稿，该股报1.650港元/股，成交量17.4万股，换手率0.02%，振幅5.17%。健倍苗苗股票所在的中医药行业中，整体跌幅为0.34%。其相关个股中，现代中药集团、福森药业、位元堂涨幅较大，振幅较大的相关个股有健倍苗苗、同仁堂科技、同仁堂国药，振幅分别为5.17%、1.23%、1.12%。健倍苗苗公司简介：健倍苗苗(保健)有限公司是一间主要从事中药开发、制造及分销的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2525747488","title":"健倍苗苗完成收购天喜堂药厂有限公司90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747488","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 10:59","pubTimestamp":1743908340,"startTime":"0","endTime":"0","summary":"　　健倍苗苗发布公告，于2025年2月21日，该公司间接全资附属Arrow King Inc．拟向侯佳声收购天喜堂药厂有限公司已发行股份的90%，总代价为1.71亿港元。　　买卖协议的所有条件已获达成，且完成已根据买卖协议于2025年4月3日落实。于完成后，公司间接拥有目标公司90%的权益，以及目标公司成为公司的非全资附属公司，而其财务业绩将于集团的财务报表综合入账。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-06/doc-inesewqx8955698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2524257843","title":"Queenshill Development Limited增持健倍苗苗(02161)7590万股 每股作价2.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257843","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:48","pubTimestamp":1743684480,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月3日，Queenshill Development Limited增持健倍苗苗(02161)7590万股，每股作价2.1港元，总金额约为1.6亿港元。增持后最新持股数目约为1.97亿股，最新持股比例为23.95%。本交易涉及其他关联方：岑广业。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-03/doc-inerxarn8133354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02161","BK1191","BK1606"],"gpt_icon":0},{"id":"2524843192","title":"健倍苗苗(02161)完成收购天喜堂药厂有限公司90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843192","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:36","pubTimestamp":1743669386,"startTime":"0","endTime":"0","summary":"智通财经APP讯，健倍苗苗 发布公告，于2025年2月21日，该公司间接全资附属Arrow King Inc.拟向侯佳声收购天喜堂药厂有限公司已发行股份的90%，总代价为1.71亿港元。买卖协议的所有条件已获达成，且完成已根据买卖协议于2025年4月3日落实。于完成后，公司间接拥有目标公司90%的权益，以及目标公司成为公司的非全资附属公司，而其财务业绩将于集团的财务报表综合入账。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2521735363","title":"【券商聚焦】中信证券：中药行业整合加速 龙头有望强者恒强","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:00","pubTimestamp":1742778024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，中药材价格进入下行通道，后续工业端成本改善值得期待。2025年1月份起，中药企业陆续渠道库存清理完毕，春节期间电商活动频出，消费者购买力较强，电商平台中药品类销售额普遍实现同比高增速。受益于政策扶持和人口老龄化加速，该行预期未来整体中药行业需求仍持续向好，行业整合加速，龙头有望强者恒强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","LU0405327148.USD","BK0028","00570","BK1219","BK1191","LU1064130708.USD","LU1328615791.USD","00874","06030","02161","LU1794554557.SGD","BK1515","LU2495084118.USD","BK1564","BK1570","BK1606","02877","LU2289578879.USD","LU2148510915.USD","BK0183","LU1997245177.USD","BK0196","LU0405327494.USD","BK0276","BK1147","BK0188","02273","BK0012","03320","BK1521","LU1064131003.USD","LU1997244956.HKD","01643","600030","BK1197","03613","LU1720050803.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2513713028","title":"港股异动 | 健倍苗苗(02161)涨超5% 拟斥1.71亿港元收购天喜堂药厂90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713028","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:54","pubTimestamp":1740380059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，健倍苗苗涨超5%，截至发稿，涨5.56%，报1.9港元，成交额297.43万港元。消息面上，健倍苗苗公布，2月21日，该公司间接全资附属Arrow King Inc.拟向侯佳声收购天喜堂药厂有限公司已发行股份的90%，总代价为1.71亿港元。据悉目标公司主要从事制造、推广及销售品牌中药天喜堂天喜丸。通过扩展分销网络及市场覆盖范围，该集团将致力挖掘天喜堂天喜丸的潜力，拓展未被充分开发的市场，并吸引新的客户群。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","BK1191","02161"],"gpt_icon":0},{"id":"2513799512","title":"健倍苗苗盘中异动 急速拉升5.00%报1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:09","pubTimestamp":1740366540,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时09分，健倍苗苗股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.890港元/股，成交量55.1117万股，换手率0.07%，振幅5.56%。健倍苗苗股票所在的中医药行业中，整体涨幅为0.08%。其相关个股中，健倍苗苗、神威药业、同仁堂科技涨幅较大，振幅较大的相关个股有健倍苗苗、神威药业、福森药业，振幅分别为5.56%、3.79%、3.45%。消息层面，截至11时09分，《健倍苗苗拟1.71亿港元收购天喜堂药厂90%股权》资讯为影响健倍苗苗的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110900989046c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110900989046c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02161","BK1606"],"gpt_icon":0},{"id":"2513473418","title":"健倍苗苗(02161.HK)斥1.7亿元收购天喜堂药厂90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473418","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 19:21","pubTimestamp":1740309660,"startTime":"0","endTime":"0","summary":"健倍苗苗(02161.HK) 公布，向独立第三方收购品牌中药天喜堂天喜丸-天喜堂药厂90%股权，现金代价1.71亿元，包括位于柴湾的三个工厂单位物业估值2,700万元以及业务代价1.44亿元，将以内部资源及/或融资支付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231005161405955_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231005161405955_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419384/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02161","BK1606"],"gpt_icon":0},{"id":"2513350266","title":"健倍苗苗拟1.71亿港元收购天喜堂药厂90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513350266","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513350266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:02","pubTimestamp":1740135726,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨健倍苗苗公告，于2025年2月21日，买方与卖方订立买卖协议，据此，买方有条件同意收购而卖方有条件同意出售销售股份，根据买卖协议的条款及条件，总代价为1.71亿港元。集团认为，天喜堂天喜丸是一个极具价值的优质品牌，为集团的长远业务增长带来重要的战略价值。通过扩展分销网络及市场覆盖范围，集团将致力挖掘天喜堂天喜丸的潜力，拓展未被充分开发的市场，并吸引新的客户群。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190206abd7770f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190206abd7770f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02161","BK1191","BK1606"],"gpt_icon":0},{"id":"2513265378","title":"健倍苗苗(02161)拟1.71亿港元收购天喜堂药厂有限公司90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265378","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135637,"startTime":"0","endTime":"0","summary":"智通财经APP讯，健倍苗苗 公布，于2025年2月21日，该公司间接全资附属Arrow King Inc.拟向侯佳声收购天喜堂药厂有限公司已发行股份的90%，总代价为1.71亿港元。据悉目标公司主要从事制造、推广及销售品牌中药天喜堂天喜丸。集团认为，天喜堂天喜丸是一个极具价值的优质品牌，为集团的长远业务增长带来重要的战略价值。通过扩展分销网络及市场覆盖范围，该集团将致力挖掘天喜堂天喜丸的潜力，拓展未被充分开发的市场，并吸引新的客户群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","BK1191","02161"],"gpt_icon":0},{"id":"2512120958","title":"健倍苗苗盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:45","pubTimestamp":1739951151,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时45分，健倍苗苗股票出现异动，股价急速上涨5.20%。截至发稿，该股报1.820港元/股，成交量107.637万股，换手率0.13%，振幅6.36%。健倍苗苗股票所在的中医药行业中，整体跌幅为0.02%。其相关个股中，健倍苗苗、现代中药集团、中国智能健康涨幅较大，振幅较大的相关个股有福森药业、中国智能健康、健倍苗苗，振幅分别为10.53%、9.68%、5.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915455196286928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915455196286928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02161","BK1191","BK1606"],"gpt_icon":0},{"id":"2510844866","title":"健倍苗苗(02161)股价上升5.028%，现价港币$1.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:10","pubTimestamp":1739239800,"startTime":"0","endTime":"0","summary":"[上升股]健倍苗苗(02161) 股价在上午10:10比前收市价上升5.028%，现股价为港币$1.88。至目前为止，今日最高价为$1.88，而最低价为$1.8。总成交量为40.8万股，总成交金额为港币$74.962万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250211552/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02161","BK1606"],"gpt_icon":0},{"id":"2510824308","title":"健倍苗苗盘中异动 大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:24","pubTimestamp":1739172257,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时24分，健倍苗苗股票出现波动，股价急速下跌5.41%。截至发稿，该股报1.750港元/股，成交量80.5488万股，换手率0.10%，振幅5.95%。健倍苗苗股票所在的中医药行业中，整体涨幅为0.10%。其相关个股中，位元堂、中国中药、吉林长龙药业涨幅较大，振幅较大的相关个股有中国智能健康、福森药业、位元堂，振幅分别为12.64%、10.53%、6.56%。健倍苗苗公司简介：健倍苗苗(保健)有限公司是一间主要从事中药开发、制造及分销的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210152417961d95f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210152417961d95f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02161","BK1191"],"gpt_icon":0},{"id":"2508543661","title":"格隆汇个股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00810","LU0149534421.HKD","03143","02373","02405","00398","HSNGY","LU0541501648.USD","01428","01357","81299","89888","80011","02161","00259","01133","01299","LU0634319403.HKD","00011","01720","01765","00579","LU0235996351.USD","01666","02342","LU0307460666.USD","09889","BIDU","00826","IE0032834883.USD","02505","02378","06837","LU1623119135.USD","LU0588545730.USD","09888","BK1205","02633","BK1224","SG9999000459.SGD","LU1115378108.SGD","BK1546","LU0572944931.SGD","02431","LU0577902538.SGD","LU0345775950.USD","AAGIY","01020","LU0823038988.USD","01675"],"gpt_icon":1},{"id":"2508190997","title":"健倍苗苗（02161.HK）2月3日收盘下跌1.05%，成交129.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:53","pubTimestamp":1738572836,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。健倍苗苗收报1.88港元/股，下跌1.05%，成交量68.28万股，成交额129.08万港元，振幅2.11%。最近一个月来，健倍苗苗累计涨幅0.53%，今年来累计涨幅0%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，健倍苗苗实现营业总收入3.6亿元，同比增长22.07%；归母净利润8646.45万元，同比增长53.51%；毛利率51.61%，资产负债率24.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03165347938350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02161","BK1191","BK1606"],"gpt_icon":0},{"id":"2505086330","title":"健倍苗苗盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:38","pubTimestamp":1737686333,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时38分，健倍苗苗股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.900港元/股，成交量113.018万股，换手率0.14%，振幅5.56%。健倍苗苗股票所在的中医药行业中，整体涨幅为0.04%。其相关个股中，健倍苗苗、位元堂、同仁堂国药涨幅较大，振幅较大的相关个股有中国智能健康、健倍苗苗、位元堂，振幅分别为8.90%、5.56%、4.69%。健倍苗苗公司简介：健倍苗苗(保健)有限公司是一间主要从事中药开发、制造及分销的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103853987153ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103853987153ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02161","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02161\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"02161","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-15"},{"date":"2024-11-19","symbol":"02161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-15","symbol":"02161","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-17"},{"date":"2024-06-18","symbol":"02161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2023-12-07","symbol":"02161","amount":0.0345,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"健倍苗苗","recordDate":"2023-12-28","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02161\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-29","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-01","value":0.025,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.0345,"currency":"HKD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-09-17","value":0.0405,"currency":"HKD"},{"executeDate":"2024-12-17","recordDate":"2024-12-18","paymentDate":"2025-01-15","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02161\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02161","date":"2025-04-10","current":9.387551,"percent":0.304179,"low":5.524999,"twenty":8.425307,"median":23.63734,"eighty":44.763387,"high":87.823556,"avg":28.711772,"sd":21.688763,"marketCap":1538460000},"quantilePoints":[{"date":"2021-02-05","current":47.056744,"twenty":26.142636,"median":26.142636,"eighty":38.691101,"marketCap":1930361760},{"date":"2021-02-11","current":55.988811,"twenty":30.325458,"median":55.988811,"eighty":57.55737,"marketCap":2296773020},{"date":"2021-02-19","current":52.285271,"twenty":47.056744,"median":52.285271,"eighty":56.860233,"marketCap":2144846400},{"date":"2021-02-26","current":44.442481,"twenty":45.313902,"median":49.235297,"eighty":55.988811,"marketCap":1823119440},{"date":"2021-03-05","current":37.471111,"twenty":40.956796,"median":47.056744,"eighty":52.285271,"marketCap":1537139920},{"date":"2021-03-12","current":33.549716,"twenty":33.114005,"median":44.878191,"eighty":52.285271,"marketCap":1376276440},{"date":"2021-03-19","current":31.806873,"twenty":32.89615,"median":42.046072,"eighty":51.41385,"marketCap":1304781560},{"date":"2021-03-26","current":28.974755,"twenty":30.935452,"median":38.45146,"eighty":49.888863,"marketCap":1188602380},{"date":"2021-04-01","current":28.321189,"twenty":29.149039,"median":33.876499,"eighty":48.843157,"marketCap":1161791800},{"date":"2021-04-09","current":27.885478,"twenty":28.321189,"median":33.114005,"eighty":48.320305,"marketCap":1143918080},{"date":"2021-04-16","current":27.014057,"twenty":27.97262,"median":32.89615,"eighty":47.579597,"marketCap":1108170640},{"date":"2021-04-23","current":25.92478,"twenty":27.449767,"median":31.806873,"eighty":46.88246,"marketCap":1063486340},{"date":"2021-04-30","current":24.835504,"twenty":26.883344,"median":30.826525,"eighty":46.098181,"marketCap":1018802040},{"date":"2021-05-07","current":35.728269,"twenty":26.883344,"median":30.717597,"eighty":44.965334,"marketCap":1465645040},{"date":"2021-05-14","current":46.838889,"twenty":27.014057,"median":31.806873,"eighty":44.965334,"marketCap":1921424900},{"date":"2021-05-21","current":45.531757,"twenty":27.057628,"median":32.787222,"eighty":45.488186,"marketCap":1867803740},{"date":"2021-05-28","current":41.174651,"twenty":27.275483,"median":33.114005,"eighty":45.270331,"marketCap":1689066540},{"date":"2021-06-04","current":38.124677,"twenty":27.449767,"median":33.658643,"eighty":44.965334,"marketCap":1563950500},{"date":"2021-06-11","current":35.946124,"twenty":27.493338,"median":35.728269,"eighty":44.268197,"marketCap":1474581900},{"date":"2021-06-18","current":32.678295,"twenty":27.667623,"median":34.203282,"eighty":43.571059,"marketCap":1340529000},{"date":"2021-06-25","current":34.856848,"twenty":27.885478,"median":34.965775,"eighty":42.481783,"marketCap":1429897600},{"date":"2021-07-02","current":59.315442,"twenty":27.885478,"median":35.074703,"eighty":44.573194,"marketCap":1340529000},{"date":"2021-07-09","current":55.36108,"twenty":28.059762,"median":35.728269,"eighty":46.664605,"marketCap":1251160400},{"date":"2021-07-16","current":54.174771,"twenty":28.277618,"median":36.381834,"eighty":48.058878,"marketCap":1224349820},{"date":"2021-07-23","current":53.383898,"twenty":28.321189,"median":37.471111,"eighty":51.88124,"marketCap":1206476100},{"date":"2021-07-30","current":46.661481,"twenty":28.321189,"median":38.342533,"eighty":51.491511,"marketCap":1054549480},{"date":"2021-08-06","current":47.452354,"twenty":28.321189,"median":39.213953,"eighty":51.091795,"marketCap":1072423200},{"date":"2021-08-13","current":45.475173,"twenty":28.495473,"median":39.431809,"eighty":50.113347,"marketCap":1027738900},{"date":"2021-08-20","current":42.311682,"twenty":28.887613,"median":40.521085,"eighty":49.205052,"marketCap":956244020},{"date":"2021-08-27","current":41.125373,"twenty":29.149039,"median":40.625511,"eighty":48.672205,"marketCap":929433440},{"date":"2021-09-03","current":42.707119,"twenty":29.366894,"median":40.956796,"eighty":48.310928,"marketCap":965180880},{"date":"2021-09-10","current":49.034099,"twenty":30.281887,"median":41.150012,"eighty":49.034099,"marketCap":1108170640},{"date":"2021-09-17","current":44.6843,"twenty":30.674026,"median":41.52081,"eighty":48.672205,"marketCap":1009865180},{"date":"2021-09-24","current":43.102555,"twenty":30.84831,"median":41.610362,"eighty":48.378629,"marketCap":974117740},{"date":"2021-09-30","current":41.916246,"twenty":31.28402,"median":41.610362,"eighty":48.117202,"marketCap":947307160},{"date":"2021-10-08","current":41.52081,"twenty":31.806873,"median":41.52081,"eighty":47.737841,"marketCap":938370300},{"date":"2021-10-15","current":39.939065,"twenty":31.981157,"median":41.456658,"eighty":47.452354,"marketCap":902622860},{"date":"2021-10-22","current":40.729937,"twenty":32.678295,"median":41.52081,"eighty":47.452354,"marketCap":920496580},{"date":"2021-10-29","current":40.729937,"twenty":32.721866,"median":41.283578,"eighty":47.452354,"marketCap":920496580},{"date":"2021-11-05","current":39.543628,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":893686000},{"date":"2021-11-12","current":33.612084,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":759633100},{"date":"2021-11-19","current":34.798393,"twenty":32.939721,"median":41.125373,"eighty":47.452354,"marketCap":786443680},{"date":"2021-11-26","current":65.867667,"twenty":32.89615,"median":40.956796,"eighty":47.452354,"marketCap":723885660},{"date":"2021-12-03","current":64.241305,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":706011940},{"date":"2021-12-10","current":63.428124,"twenty":32.939721,"median":41.125373,"eighty":48.51403,"marketCap":697075080},{"date":"2021-12-17","current":60.175399,"twenty":33.114005,"median":41.125373,"eighty":50.786797,"marketCap":661327640},{"date":"2021-12-24","current":71.559934,"twenty":33.201147,"median":41.456658,"eighty":51.724492,"marketCap":786443680},{"date":"2021-12-31","current":83.757651,"twenty":33.549716,"median":41.52081,"eighty":52.285271,"marketCap":920496580},{"date":"2022-01-07","current":80.504926,"twenty":78.878564,"median":81.318107,"eighty":84.733468,"marketCap":884749140},{"date":"2022-01-14","current":76.439021,"twenty":76.439021,"median":80.098335,"eighty":82.293925,"marketCap":840064840},{"date":"2022-01-21","current":73.999478,"twenty":74.812659,"median":78.065383,"eighty":81.318107,"marketCap":813254260},{"date":"2022-01-28","current":73.999478,"twenty":73.999478,"median":76.439021,"eighty":80.830198,"marketCap":813254260},{"date":"2022-02-04","current":72.373116,"twenty":73.999478,"median":76.439021,"eighty":80.504926,"marketCap":795380540},{"date":"2022-02-11","current":81.318107,"twenty":73.999478,"median":76.439021,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-18","current":81.318107,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-25","current":81.318107,"twenty":73.999478,"median":79.691745,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-04","current":81.318107,"twenty":73.999478,"median":80.098335,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-11","current":77.252202,"twenty":74.812659,"median":79.691745,"eighty":81.318107,"marketCap":849001700},{"date":"2022-03-18","current":73.186297,"twenty":73.999478,"median":78.878564,"eighty":81.318107,"marketCap":804317400},{"date":"2022-03-25","current":69.933572,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":768569960},{"date":"2022-04-01","current":71.559934,"twenty":73.186297,"median":76.845611,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-08","current":71.559934,"twenty":72.373116,"median":76.439021,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-14","current":71.559934,"twenty":72.373116,"median":76.032431,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-22","current":73.186297,"twenty":72.373116,"median":75.219249,"eighty":81.318107,"marketCap":804317400},{"date":"2022-04-29","current":69.933572,"twenty":71.559934,"median":74.812659,"eighty":81.318107,"marketCap":768569960},{"date":"2022-05-06","current":66.680848,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":732822520},{"date":"2022-05-13","current":64.241305,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":706011940},{"date":"2022-05-20","current":63.428124,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":697075080},{"date":"2022-05-27","current":65.867667,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-02","current":65.867667,"twenty":69.120391,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-10","current":65.054486,"twenty":66.518212,"median":73.186297,"eighty":81.318107,"marketCap":714948800},{"date":"2022-06-17","current":63.428124,"twenty":65.867667,"median":73.186297,"eighty":80.667562,"marketCap":697075080},{"date":"2022-06-24","current":66.680848,"twenty":65.705031,"median":72.373116,"eighty":80.504926,"marketCap":732822520},{"date":"2022-06-30","current":29.03935,"twenty":65.054486,"median":72.373116,"eighty":80.017017,"marketCap":714948800},{"date":"2022-07-08","current":29.03935,"twenty":65.054486,"median":71.559934,"eighty":79.691745,"marketCap":714948800},{"date":"2022-07-15","current":27.224391,"twenty":64.241305,"median":71.559934,"eighty":79.691745,"marketCap":670264500},{"date":"2022-07-22","current":26.135415,"twenty":63.428124,"median":71.559934,"eighty":78.715928,"marketCap":643453920},{"date":"2022-07-29","current":34.633156,"twenty":63.428124,"median":71.559934,"eighty":78.065383,"marketCap":616643340},{"date":"2022-08-05","current":31.119647,"twenty":63.102852,"median":70.746753,"eighty":77.577474,"marketCap":554085320},{"date":"2022-08-12","current":35.637015,"twenty":36.440103,"median":69.933572,"eighty":77.252202,"marketCap":634517060},{"date":"2022-08-19","current":38.648594,"twenty":36.942033,"median":69.933572,"eighty":77.252202,"marketCap":688138220},{"date":"2022-08-26","current":42.664033,"twenty":38.046278,"median":69.120391,"eighty":76.764293,"marketCap":759633100},{"date":"2022-09-02","current":38.146664,"twenty":38.447822,"median":69.120391,"eighty":76.439021,"marketCap":679201360},{"date":"2022-09-09","current":35.637015,"twenty":36.440103,"median":67.087438,"eighty":76.439021,"marketCap":634517060},{"date":"2022-09-16","current":42.162103,"twenty":36.138945,"median":66.680848,"eighty":76.439021,"marketCap":750696240},{"date":"2022-09-23","current":39.652454,"twenty":36.339717,"median":65.867667,"eighty":76.113749,"marketCap":706011940},{"date":"2022-09-30","current":37.644735,"twenty":36.640875,"median":65.867667,"eighty":75.62584,"marketCap":670264500},{"date":"2022-10-07","current":38.146664,"twenty":36.741261,"median":65.461076,"eighty":75.463204,"marketCap":679201360},{"date":"2022-10-14","current":37.644735,"twenty":37.243191,"median":65.054486,"eighty":74.812659,"marketCap":670264500},{"date":"2022-10-21","current":36.138945,"twenty":36.741261,"median":65.054486,"eighty":74.812659,"marketCap":643453920},{"date":"2022-10-28","current":30.617717,"twenty":36.138945,"median":65.054486,"eighty":74.812659,"marketCap":545148460},{"date":"2022-11-04","current":31.119647,"twenty":35.637015,"median":64.241305,"eighty":74.650023,"marketCap":554085320},{"date":"2022-11-11","current":31.621577,"twenty":35.135086,"median":64.241305,"eighty":73.999478,"marketCap":563022180},{"date":"2022-11-18","current":33.629296,"twenty":34.131226,"median":63.428124,"eighty":73.999478,"marketCap":598769620},{"date":"2022-11-25","current":16.250672,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":587315520},{"date":"2022-12-02","current":17.235561,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":622910400},{"date":"2022-12-09","current":19.205339,"twenty":33.127366,"median":63.428124,"eighty":73.999478,"marketCap":694100160},{"date":"2022-12-16","current":24.376007,"twenty":32.223893,"median":62.614943,"eighty":73.999478,"marketCap":880973280},{"date":"2022-12-23","current":20.928895,"twenty":31.220033,"median":42.664033,"eighty":73.999478,"marketCap":756391200},{"date":"2022-12-30","current":23.391118,"twenty":31.119647,"median":42.413068,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-06","current":23.883563,"twenty":30.918875,"median":42.162103,"eighty":73.999478,"marketCap":863175840},{"date":"2023-01-13","current":23.391118,"twenty":30.115788,"median":40.154384,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-20","current":20.190228,"twenty":29.03935,"median":40.154384,"eighty":73.999478,"marketCap":729695040},{"date":"2023-01-27","current":20.928895,"twenty":29.03935,"median":39.903419,"eighty":73.999478,"marketCap":756391200},{"date":"2023-02-03","current":21.175117,"twenty":27.587383,"median":39.652454,"eighty":73.186297,"marketCap":765289920},{"date":"2023-02-10","current":19.451561,"twenty":27.224391,"median":38.899559,"eighty":73.186297,"marketCap":702998880},{"date":"2023-02-17","current":18.712894,"twenty":26.135415,"median":38.648594,"eighty":73.186297,"marketCap":676302720},{"date":"2023-02-24","current":17.728005,"twenty":24.868452,"median":38.397629,"eighty":73.186297,"marketCap":640707840},{"date":"2023-03-03","current":17.974228,"twenty":24.129785,"median":38.146664,"eighty":73.186297,"marketCap":649606560},{"date":"2023-03-10","current":19.697784,"twenty":19.697784,"median":19.697784,"eighty":19.845517,"marketCap":711897600},{"date":"2023-03-17","current":22.160007,"twenty":27.950374,"median":40.334501,"eighty":65.054486,"marketCap":800884800},{"date":"2023-03-24","current":24.129785,"twenty":27.587383,"median":40.334501,"eighty":65.054486,"marketCap":872074560},{"date":"2023-03-31","current":27.303641,"twenty":27.303641,"median":40.334501,"eighty":65.054486,"marketCap":986780880},{"date":"2023-04-06","current":32.865493,"twenty":27.391317,"median":40.154384,"eighty":65.054486,"marketCap":1187791800},{"date":"2023-04-14","current":26.039583,"twenty":27.362091,"median":40.154384,"eighty":65.054486,"marketCap":941096580},{"date":"2023-04-21","current":27.809264,"twenty":27.449767,"median":39.939065,"eighty":65.054486,"marketCap":1005054600},{"date":"2023-04-28","current":27.303641,"twenty":27.362091,"median":39.759986,"eighty":65.054486,"marketCap":986780880},{"date":"2023-05-05","current":27.556452,"twenty":27.303641,"median":39.652454,"eighty":65.054486,"marketCap":995917740},{"date":"2023-05-12","current":26.292395,"twenty":27.246258,"median":39.431809,"eighty":65.054486,"marketCap":950233440},{"date":"2023-05-19","current":26.292395,"twenty":27.085541,"median":39.322881,"eighty":64.89185,"marketCap":950233440},{"date":"2023-05-25","current":28.062075,"twenty":27.014057,"median":39.182238,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-02","current":28.062075,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-09","current":27.809264,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1005054600},{"date":"2023-06-16","current":16.483572,"twenty":27.050829,"median":38.560388,"eighty":64.241305,"marketCap":941096580},{"date":"2023-06-23","current":16.850422,"twenty":26.983525,"median":38.146664,"eighty":64.241305,"marketCap":962041160},{"date":"2023-06-30","current":20.34768,"twenty":26.746003,"median":38.146664,"eighty":64.241305,"marketCap":1161710080},{"date":"2023-07-07","current":17.168355,"twenty":26.494644,"median":38.146664,"eighty":64.241305,"marketCap":980192880},{"date":"2023-07-14","current":17.645254,"twenty":26.292395,"median":38.04328,"eighty":63.59076,"marketCap":1007420460},{"date":"2023-07-21","current":17.486287,"twenty":26.142636,"median":37.644735,"eighty":63.428124,"marketCap":998344600},{"date":"2023-07-28","current":20.029747,"twenty":26.135415,"median":37.644735,"eighty":63.428124,"marketCap":1143558360},{"date":"2023-08-04","current":18.122152,"twenty":25.894309,"median":37.644735,"eighty":63.428124,"marketCap":1034648040},{"date":"2023-08-11","current":17.327321,"twenty":25.524982,"median":37.142805,"eighty":63.428124,"marketCap":989268740},{"date":"2023-08-18","current":15.419726,"twenty":24.861862,"median":37.142805,"eighty":63.428124,"marketCap":880358420},{"date":"2023-08-25","current":18.281119,"twenty":24.792849,"median":36.72921,"eighty":63.428124,"marketCap":1043723900},{"date":"2023-09-01","current":18.733057,"twenty":24.129785,"median":36.138945,"eighty":63.428124,"marketCap":1069526400},{"date":"2023-09-08","current":14.518119,"twenty":23.883563,"median":36.042535,"eighty":63.428124,"marketCap":828882960},{"date":"2023-09-15","current":12.800922,"twenty":23.63734,"median":35.728269,"eighty":63.428124,"marketCap":730843040},{"date":"2023-09-22","current":14.674228,"twenty":23.391118,"median":35.637015,"eighty":63.428124,"marketCap":837795680},{"date":"2023-09-29","current":17.952513,"twenty":22.898674,"median":35.637015,"eighty":63.428124,"marketCap":1024962800},{"date":"2023-10-06","current":16.703642,"twenty":22.30774,"median":35.637015,"eighty":63.333133,"marketCap":953661040},{"date":"2023-10-13","current":16.391425,"twenty":21.815295,"median":35.164457,"eighty":62.876888,"marketCap":935835600},{"date":"2023-10-20","current":15.923098,"twenty":21.175117,"median":35.074703,"eighty":62.614943,"marketCap":909097440},{"date":"2023-10-27","current":16.079207,"twenty":20.928895,"median":35.074703,"eighty":62.614943,"marketCap":918010160},{"date":"2023-11-03","current":17.171969,"twenty":20.53494,"median":34.82762,"eighty":62.614943,"marketCap":980399200},{"date":"2023-11-10","current":17.328077,"twenty":20.190228,"median":34.798393,"eighty":62.614943,"marketCap":989311920},{"date":"2023-11-17","current":17.484186,"twenty":19.978302,"median":34.715774,"eighty":62.614943,"marketCap":998224640},{"date":"2023-11-24","current":9.829525,"twenty":19.697784,"median":34.402957,"eighty":62.40447,"marketCap":963224640},{"date":"2023-12-01","current":9.478471,"twenty":19.303828,"median":34.131226,"eighty":61.973961,"marketCap":928823760},{"date":"2023-12-08","current":8.864125,"twenty":18.959117,"median":34.131226,"eighty":61.47649,"marketCap":868622220},{"date":"2023-12-15","current":8.513071,"twenty":18.733057,"median":33.876498,"eighty":60.663308,"marketCap":834221340},{"date":"2023-12-22","current":8.074253,"twenty":18.712894,"median":33.629296,"eighty":60.175399,"marketCap":791220240},{"date":"2023-12-29","current":9.21518,"twenty":18.564854,"median":33.629296,"eighty":60.175399,"marketCap":903023100},{"date":"2024-01-05","current":8.688598,"twenty":18.420839,"median":33.629296,"eighty":60.175399,"marketCap":851421780},{"date":"2024-01-12","current":9.21518,"twenty":18.281119,"median":33.629296,"eighty":59.487433,"marketCap":903023100},{"date":"2024-01-19","current":8.537789,"twenty":18.092567,"median":33.5809,"eighty":58.682744,"marketCap":836643600},{"date":"2024-01-26","current":8.537789,"twenty":17.97202,"median":33.127366,"eighty":58.208221,"marketCap":836643600},{"date":"2024-02-02","current":8.199659,"twenty":17.782724,"median":33.114005,"eighty":57.81115,"marketCap":803509200},{"date":"2024-02-09","current":8.115127,"twenty":17.645254,"median":32.89615,"eighty":57.100591,"marketCap":795225600},{"date":"2024-02-16","current":8.115127,"twenty":17.549874,"median":32.880821,"eighty":56.909788,"marketCap":795225600},{"date":"2024-02-23","current":8.115127,"twenty":17.486287,"median":32.678295,"eighty":56.576921,"marketCap":795225600},{"date":"2024-03-01","current":8.030594,"twenty":17.486287,"median":32.525606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-08","current":8.115127,"twenty":17.484186,"median":32.123507,"eighty":56.151952,"marketCap":795225600},{"date":"2024-03-15","current":8.030594,"twenty":17.328077,"median":31.918606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-22","current":7.607931,"twenty":17.327321,"median":31.621577,"eighty":56.086696,"marketCap":745524000},{"date":"2024-03-28","current":8.030594,"twenty":17.235561,"median":31.119647,"eighty":55.942352,"marketCap":786942000},{"date":"2024-04-05","current":7.776884,"twenty":17.222843,"median":31.119647,"eighty":55.802975,"marketCap":762080160},{"date":"2024-04-12","current":7.858207,"twenty":17.171246,"median":31.119647,"eighty":55.440167,"marketCap":770049300},{"date":"2024-04-19","current":7.689214,"twenty":17.137856,"median":31.015633,"eighty":54.728382,"marketCap":753489100},{"date":"2024-04-26","current":7.43258,"twenty":17.009389,"median":30.717597,"eighty":54.253858,"marketCap":728340800},{"date":"2024-05-03","current":7.266729,"twenty":16.859751,"median":30.617717,"eighty":54.174771,"marketCap":712088600},{"date":"2024-05-10","current":8.449685,"twenty":16.850422,"median":30.303553,"eighty":53.700247,"marketCap":828010000},{"date":"2024-05-17","current":8.534182,"twenty":16.703642,"median":29.763126,"eighty":52.944447,"marketCap":836290100},{"date":"2024-05-24","current":8.111698,"twenty":16.596076,"median":29.326133,"eighty":52.285271,"marketCap":794889600},{"date":"2024-05-31","current":7.858207,"twenty":16.391425,"median":29.132965,"eighty":52.250198,"marketCap":770049300},{"date":"2024-06-07","current":8.027201,"twenty":16.299813,"median":29.03935,"eighty":52.197589,"marketCap":786609500},{"date":"2024-06-14","current":7.942704,"twenty":16.235316,"median":29.03935,"eighty":52.118502,"marketCap":778329400},{"date":"2024-06-21","current":6.21977,"twenty":16.079207,"median":29.03935,"eighty":51.724492,"marketCap":811449800},{"date":"2024-06-28","current":6.664039,"twenty":15.923098,"median":28.82051,"eighty":51.412423,"marketCap":869410500},{"date":"2024-07-05","current":6.537105,"twenty":15.923098,"median":28.539044,"eighty":51.406717,"marketCap":852850300},{"date":"2024-07-12","current":6.432622,"twenty":15.454772,"median":28.321189,"eighty":51.406717,"marketCap":839219100},{"date":"2024-07-19","current":6.050486,"twenty":14.518119,"median":28.314887,"eighty":51.011281,"marketCap":789364500},{"date":"2024-07-26","current":6.177864,"twenty":13.11314,"median":28.062075,"eighty":49.888863,"marketCap":805982700},{"date":"2024-08-02","current":6.188972,"twenty":12.488704,"median":28.062075,"eighty":49.034099,"marketCap":807431800},{"date":"2024-08-09","current":5.999513,"twenty":9.829525,"median":27.917926,"eighty":49.034099,"marketCap":782714500},{"date":"2024-08-16","current":5.746902,"twenty":9.478471,"median":27.809264,"eighty":48.581731,"marketCap":749758100},{"date":"2024-08-23","current":5.873208,"twenty":9.21518,"median":27.809264,"eighty":48.243227,"marketCap":766236300},{"date":"2024-08-30","current":5.83892,"twenty":9.031244,"median":27.809264,"eighty":47.928165,"marketCap":761763000},{"date":"2024-09-06","current":5.587784,"twenty":8.776362,"median":27.627503,"eighty":47.452354,"marketCap":728999000},{"date":"2024-09-13","current":5.650568,"twenty":8.622322,"median":27.556452,"eighty":47.452354,"marketCap":737190000},{"date":"2024-09-20","current":5.776136,"twenty":8.618679,"median":27.556452,"eighty":47.452354,"marketCap":753572000},{"date":"2024-09-27","current":5.964488,"twenty":8.61511,"median":27.556452,"eighty":47.452354,"marketCap":778145000},{"date":"2024-10-04","current":6.090056,"twenty":8.600834,"median":27.449767,"eighty":47.452354,"marketCap":794527000},{"date":"2024-10-10","current":6.027272,"twenty":8.537789,"median":27.303641,"eighty":47.452354,"marketCap":786336000},{"date":"2024-10-18","current":6.15284,"twenty":8.513071,"median":27.303641,"eighty":47.452354,"marketCap":802718000},{"date":"2024-10-25","current":6.278408,"twenty":8.449685,"median":27.303641,"eighty":47.29418,"marketCap":819100000},{"date":"2024-11-01","current":7.345738,"twenty":8.425307,"median":27.224391,"eighty":47.056918,"marketCap":958347000},{"date":"2024-11-08","current":8.099147,"twenty":8.368724,"median":27.13761,"eighty":47.056848,"marketCap":1056639000},{"date":"2024-11-15","current":8.099147,"twenty":8.282091,"median":27.014057,"eighty":46.969602,"marketCap":1056639000},{"date":"2024-11-22","current":7.896963,"twenty":8.209681,"median":26.861399,"eighty":46.838889,"marketCap":1294178000},{"date":"2024-11-29","current":8.791516,"twenty":8.224715,"median":26.796202,"eighty":46.767926,"marketCap":1440780000},{"date":"2024-12-06","current":9.933916,"twenty":8.247105,"median":26.545206,"eighty":46.661481,"marketCap":1628000000},{"date":"2024-12-13","current":9.635899,"twenty":8.282091,"median":26.292395,"eighty":46.661481,"marketCap":1579160000},{"date":"2024-12-20","current":9.139203,"twenty":8.284192,"median":26.292395,"eighty":46.645302,"marketCap":1497760000},{"date":"2024-12-27","current":9.387551,"twenty":8.284192,"median":26.292395,"eighty":46.621034,"marketCap":1538460000},{"date":"2025-01-03","current":9.43722,"twenty":8.326873,"median":26.142636,"eighty":46.337043,"marketCap":1546600000},{"date":"2025-01-10","current":8.543168,"twenty":8.343101,"median":26.142636,"eighty":46.266045,"marketCap":1400080000},{"date":"2025-01-17","current":8.34449,"twenty":8.34449,"median":26.135415,"eighty":46.266045,"marketCap":1367520000},{"date":"2025-01-24","current":9.48689,"twenty":8.363877,"median":26.039583,"eighty":45.949696,"marketCap":1554740000},{"date":"2025-01-28","current":9.43722,"twenty":8.368724,"median":25.982181,"eighty":45.802839,"marketCap":1546600000},{"date":"2025-02-07","current":9.188873,"twenty":8.368724,"median":25.607119,"eighty":45.52044,"marketCap":1505900000},{"date":"2025-02-14","current":8.841185,"twenty":8.373811,"median":25.511515,"eighty":45.475173,"marketCap":1448920000},{"date":"2025-02-21","current":8.940525,"twenty":8.397941,"median":25.114674,"eighty":45.442919,"marketCap":1465200000},{"date":"2025-02-28","current":9.238542,"twenty":8.415515,"median":24.835504,"eighty":45.270331,"marketCap":1514040000},{"date":"2025-03-07","current":8.990194,"twenty":8.425307,"median":24.835504,"eighty":45.092785,"marketCap":1473340000},{"date":"2025-03-14","current":9.089533,"twenty":8.425307,"median":24.376007,"eighty":45.079736,"marketCap":1489620000},{"date":"2025-03-21","current":8.940525,"twenty":8.425307,"median":24.129785,"eighty":45.079736,"marketCap":1465200000},{"date":"2025-03-28","current":9.039864,"twenty":8.429011,"median":23.883563,"eighty":45.079736,"marketCap":1481480000},{"date":"2025-04-03","current":8.642507,"twenty":8.443829,"median":23.883563,"eighty":45.079736,"marketCap":1416360000},{"date":"2025-04-10","current":9.387551,"twenty":8.425307,"median":23.63734,"eighty":44.763387,"marketCap":1538460000}],"updateTime":1744366518667}}}