港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科济药业-B

10.760

-0.400-3.58%

成交量：450.75万

成交额：4,744.12万

市值：61.65亿

市盈率：-7.06

高：11.160

开：11.160

低：9.900

收：11.160

数据加载中...

总览公司新闻公告

科济药业-B盘中异动早盘股价大涨5.33%

每日卖空追踪 | 科济药业-B 04月07日卖空量成交100.25万股，卖空比例为14.16%

科济药业-B04月07日遭主力抛售779万元

科济药业-B股价重挫14.44% 市值跌9.39亿港元

科济药业-B盘中异动下午盘快速下挫5.01%报14.400港元

每日卖空追踪 | 科济药业-B 04月02日卖空量成交31.45万股，卖空比例为12.68%

科济药业-B04月01日遭主力抛售205万元

港股异动 | 科济药业-B(02171)早盘涨超6% 舒瑞基奥仑赛注射液研究结果摘要获ASCO年会接受进行口头报告

【浙商医药|孙建】科济药业24年：CT041即将NDA，通用型多线推进

科济药业-B03月31日主力净流出455万元散户资金买入

科济药业-B(02171)：舒瑞基奥仑赛注射液研究结果的摘要已获2025年ASCO年会接受进行口头报告

科济药业-B03月27日获主力加仓393万元

科济药业-B03月26日获主力加仓218万元

港股异动 | 科济药业-B(02171)午后涨近7% 赛恺泽已开始贡献收入 CT041计划提交NDA

异动解读 | 科济药业-B股价盘中大涨5.61%，CAR-T业务发展前景广阔

CAR-T赛道的下一个破局者

科济药业-B获北京神农投资管理股份有限公司增持2863.15万股每股作价8.98港元

专访科济药业董事会主席李宗海：未来公司重点是实体瘤CAR-T和通用型CAR-T

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02171/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02171\",,,,,undefined,":{"symbol":"02171","market":"HK","secType":"STK","nameCN":"科济药业-B","latestPrice":10.76,"timestamp":1744186088016,"preClose":11.16,"halted":0,"volume":4507500,"delay":0,"floatShares":573000000,"shares":573000000,"eps":-1.5245067237942973,"marketStatus":"未开盘","change":-0.4,"latestTime":"04-09 16:08:08","open":11.16,"high":11.16,"low":9.9,"amount":47441243,"amplitude":0.112903,"askPrice":10.78,"askSize":15500,"bidPrice":10.76,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-1.5245067237942973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":0,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":11.16,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":1.1444541591899327,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02171\",,,,,undefined,":{"symbol":"02171","floatShares":573000000,"roa":"-17.90%","roe":"-55.84%","lyrEps":-1.524507,"volumeRatio":1.1444541591899327,"shares":573000000,"dividePrice":0,"high":11.16,"amplitude":0.112903,"preClose":11.16,"low":9.9,"week52Low":2.48,"pbRate":"5.52","psRate":"148.09","week52High":19.78,"institutionHeld":0,"latestPrice":10.76,"committee":-0.722222,"eps":-1.5245067237942973,"divideRate":0,"volume":4507500,"delay":0,"ttmEps":-1.5245067237942973,"open":11.16,"prevYearClose":9.21,"prevWeekClose":14.68,"prevMonthClose":15.46,"prevQuarterClose":15.46,"fiveDayClose":15.32,"twentyDayClose":14.24,"sixtyDayClose":9.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02171\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525800092","title":"科济药业-B盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525800092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525800092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076021,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时33分，科济药业-B股票出现异动，股价急速上涨5.33%。截至发稿，该股报11.460港元/股，成交量16.8万股，换手率0.03%，振幅4.78%。科济药业-B股票所在的生物技术行业中，整体涨幅为1.66%。科济药业-B公司简介：科济药业控股有限公司是一家主要从事创新嵌合抗原受体T 细胞疗法发现、开发及销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093341a4519b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093341a4519b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02171","BK1574","BK1585","BK1587","BK1161"],"gpt_icon":0},{"id":"2525014761","title":"每日卖空追踪 | 科济药业-B 04月07日卖空量成交100.25万股，卖空比例为14.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:33","pubTimestamp":1744025614,"startTime":"0","endTime":"0","summary":"科济药业-B北京时间04月07日，跌25.89%，卖空量成交100.25万股，较上一交易日增加61.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407193344a6b2a0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407193344a6b2a0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02171","BK1585","BK1587","BK1161","BK1574"],"gpt_icon":0},{"id":"2525557094","title":"科济药业-B04月07日遭主力抛售779万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525557094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525557094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013769,"startTime":"0","endTime":"0","summary":"04月07日, 科济药业-B股价跌25.89%，报收10.88元，成交金额8241万元，换手率1.24%，振幅14.17%，量比1.87。科济药业-B今日主力资金净流出779万元，连续5日净流出，上一交易日主力净流出611万元。该股近5个交易日下跌31.05%，主力资金累计净流出2233万元；近20日主力资金累计净流出4098万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170542a450a885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170542a450a885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02171","BK1585","BK1587","BK1574","BK1161"],"gpt_icon":0},{"id":"2525363080","title":"科济药业-B股价重挫14.44% 市值跌9.39亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989437,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，科济药业-B股票出现波动，股价快速下跌14.44%。资金方面，该股资金流入69.563万港元，流出10.012万港元。科济药业-B股票所在的生物技术行业中，整体跌幅为8.07%。其相关个股中，中生北控生物科技、正大企业国际、中国抗体-B涨幅较大，振幅较大的相关个股有加科思-B、复宏汉霖、和铂医药-B，振幅分别为9.70%、9.68%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303794cd9a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303794cd9a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02171","BK1574","BK1161","BK1585","BK1587"],"gpt_icon":0},{"id":"2524098406","title":"科济药业-B盘中异动 下午盘快速下挫5.01%报14.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524098406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524098406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:34","pubTimestamp":1743658449,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时34分，科济药业-B股票出现异动，股价大幅下跌5.01%。截至发稿，该股报14.400港元/股，成交量196.8万股，换手率0.34%，振幅6.33%。资金方面，该股资金流入776.074万港元，流出2006.84万港元。科济药业-B股票所在的生物技术行业中，整体跌幅为2.89%。其相关个股中，帝王国际投资、思路迪医药股份、正大企业国际涨幅较大，振幅较大的相关个股有帝王国际投资、歌礼制药-B、同源康医药-B，振幅分别为17.24%、14.75%、13.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133409a6ae120c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133409a6ae120c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02171","BK1574","BK1161","BK1587","BK1585"],"gpt_icon":0},{"id":"2524639493","title":"每日卖空追踪 | 科济药业-B 04月02日卖空量成交31.45万股，卖空比例为12.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524639493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524639493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:32","pubTimestamp":1743597168,"startTime":"0","endTime":"0","summary":"科济药业-B北京时间04月02日，跌1.04%，卖空量成交31.45万股，较上一交易日减少34.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402203254a6ad30a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402203254a6ad30a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1574","BK1161","BK1587","02171"],"gpt_icon":0},{"id":"2524195828","title":"科济药业-B04月01日遭主力抛售205万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495432,"startTime":"0","endTime":"0","summary":"04月01日, 科济药业-B股价跌0.91%，报收15.32元，成交金额6127万元，换手率0.67%，振幅7.76%，量比0.96。科济药业-B今日主力资金（超大单+大单）净流出205万元，上一交易日主力净流出455万元。该股近5个交易日上涨19.53%，主力资金累计净流入610万元；近20日主力资金累计净流出1873万元，其中净流出天数为10日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2496/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170446a449bc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170446a449bc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","02171","BK1161","BK1587","BK1574"],"gpt_icon":0},{"id":"2524793138","title":"港股异动 | 科济药业-B(02171)早盘涨超6% 舒瑞基奥仑赛注射液研究结果摘要获ASCO年会接受进行口头报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524793138","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524793138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:13","pubTimestamp":1743477226,"startTime":"0","endTime":"0","summary":"消息面上，科济药业公布，舒瑞基奥仑赛注射液在中国开展的确证性II期临床试验研究结果摘要，已被2025年美国临床肿瘤学会年会接受进行口头报告。据介绍，舒瑞基奥仑赛注射液用于治疗Claudin18.2阳性实体瘤，主要治疗胃癌/食管胃结合部腺癌及胰腺癌。值得注意的是，科济药业近日宣布，其自主研发的舒瑞基奥仑赛注射液已被国家药品监督管理局药品审评中心纳入突破性治疗药物品种名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1585","BK1587","02171","BK1161"],"gpt_icon":0},{"id":"2523926936","title":"【浙商医药|孙建】科济药业24年：CT041即将NDA，通用型多线推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926936","media":"杏林建研","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:47","pubTimestamp":1743432431,"startTime":"0","endTime":"0","summary":"投资要点CT053已经开始贡献业绩，CT041即将NDA，通用型CAR-T多管线推进，我们看好公司在实体瘤CAR-T和通用型CAR-T领域领先优势和价值验证。此外，截至2024年12月31日止年度，公司就赛恺泽从华东医药获得里程碑付款0.75亿元。按照公司年报披露预计2025H1提交晚期治疗GC/GEJ适应症NDA，我们认为有望成为首款获批商业化的实体瘤CAR-T药物。但是考虑到公司核心产品CT053国内已经成功商业化阶段，CT041即将NDA，通用型CAR-T领先地位，我们维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331224955a448b7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331224955a448b7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","BK1161","BK1585","09939","02171","BK1587"],"gpt_icon":0},{"id":"2523984992","title":"科济药业-B03月31日主力净流出455万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523984992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523984992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408959,"startTime":"0","endTime":"0","summary":"03月31日, 科济药业-B股价跌2.03%，报收15.46元，成交金额6776万元，换手率0.78%，振幅7.35%，量比1.08。科济药业-B今日主力资金净流出455万元，上一交易日主力净流入656万元。该股近5个交易日上涨17.32%，主力资金累计净流入897万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1880万元，其中净流出天数为10日。该股主力净额占比0.05%，港股市场排名2502/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165638a448552b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165638a448552b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02171","BK1574","BK1161","BK1585"],"gpt_icon":0},{"id":"2523933372","title":"科济药业-B(02171)：舒瑞基奥仑赛注射液研究结果的摘要已获2025年ASCO年会接受进行口头报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2523933372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523933372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:07","pubTimestamp":1743379672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科济药业-B 发布公告，舒瑞基奥仑赛注射液在中国开展的针对晚期胃癌╱食管胃结合部腺癌的确证性II期临床试验的研究结果摘要已被2025年美国临床肿瘤学会年会接受进行口头报告。摘要和进一步信息将于美国东部时间2025年5月22日后公布。2020 年，舒瑞基奥仑赛注射液被美国FDA授予“孤儿药”认定用于治疗胃癌 ╱ 食管胃结合部腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1587","BK1585","02171","BK1161"],"gpt_icon":0},{"id":"2522326028","title":"科济药业-B03月27日获主力加仓393万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063999,"startTime":"0","endTime":"0","summary":"03月27日, 科济药业-B股价涨7.05%，报收14.28元，成交金额6712万元，换手率0.83%，振幅11.09%，量比1.07。科济药业-B今日主力资金净流入393万元，连续5日净流入，上一交易日主力净流入218万元。该股近5个交易日上涨17.56%，主力资金累计净流入1075万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出991万元，其中净流出天数为10日。该股主力净额占比0.05%，港股市场排名151/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175407a6a5eecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175407a6a5eecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1585","BK1574","02171","BK1587"],"gpt_icon":0},{"id":"2522876139","title":"科济药业-B03月26日获主力加仓218万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976973,"startTime":"0","endTime":"0","summary":"03月26日, 科济药业-B股价涨4.22%，报收13.34元，成交金额5086万元，换手率0.67%，振幅6.87%，量比0.91。科济药业-B今日主力资金净流入218万元，连续4日净流入，上一交易日主力净流入83万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为4.47%。该股近5个交易日上涨2.62%，主力资金累计净流出727万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入926万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165650a6a47a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165650a6a47a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1585","02171","BK1574","BK1161"],"gpt_icon":0},{"id":"2521976131","title":"港股异动 | 科济药业-B(02171)午后涨近7% 赛恺泽已开始贡献收入 CT041计划提交NDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521976131","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521976131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:57","pubTimestamp":1742799440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科济药业-B午后涨近7%，截至发稿，涨6.73%，报13.32港元，成交额5454.83万港元。消息面上，科济药业近日公布2024年业绩，收益约为人民币3940万元；净亏损约7.98亿元，同比扩大6.73%。此外，3月18日，北京神农投资管理股份有限公司增持科济药业2863.15万股H股股份，价值约2.57亿港元，持股比例由4.91%升至5.01%。西南证券指出，核心品种赛恺泽于2024年3月1日获批上市，截至12月末累计从华东医药获得154份订单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02171","BK1574","BK1585","BK1587","BK1161"],"gpt_icon":0},{"id":"1134839865","title":"异动解读 | 科济药业-B股价盘中大涨5.61%，CAR-T业务发展前景广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=1134839865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134839865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:58","pubTimestamp":1742795910,"startTime":"0","endTime":"0","summary":"周一盘中，港股科济药业-B股价出现大幅上涨，涨幅高达5.61%，引发市场广泛关注。根据最新公布的2024年度业绩报告，科济药业在CAR-T疗法领域取得重大突破。这标志着科济药业在创新药物研发到市场转化方面迈出了关键一步。科济药业目前正积极布局CAR-T疗法在血液瘤、实体瘤及通用型技术等领域。尽管研发投入巨大，科济药业仍保持充足的现金储备。投资者看好科济药业在CAR-T赛道的发展前景，推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科济药业-B股价盘中大涨5.61%，CAR-T业务发展前景广阔","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02171"],"gpt_icon":0},{"id":"2521269842","title":"CAR-T赛道的下一个破局者","url":"https://stock-news.laohu8.com/highlight/detail?id=2521269842","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521269842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 07:07","pubTimestamp":1742598449,"startTime":"0","endTime":"0","summary":"若获批，将填补全球实体瘤CAR-T疗法的空白，打开百亿级市场空间，也成为科济药业突围战的关键一环。通用型CAR-T最为关键的是成本优势，根据公开信息，一批生产有望供给约100名患者，制造成本有望下降90%以上，未来的市场渗透率可能提高到50%以上。在CAR-T赛道的下半场，科济的每一步突围，都在为中国创新药企的前进之路投石问路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322072708a43d3b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322072708a43d3b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02171","BK1574","BK1585","BK1587","BK1161"],"gpt_icon":0},{"id":"2521154304","title":"科济药业-B获北京神农投资管理股份有限公司增持2863.15万股 每股作价8.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521154304","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521154304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:51","pubTimestamp":1742514660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月18日，北京神农投资管理股份有限公司增持科济药业-B（02171）2863.15万股，每股作价为8.98港元，总金额约2.57亿港元。增持后最新持股数目约为2863.15万股，持股比例为5.01%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkkx7089716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1585","02171","BK1587","BK1161"],"gpt_icon":0},{"id":"2520459308","title":"专访科济药业董事会主席李宗海：未来公司重点是实体瘤CAR-T和通用型CAR-T","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459308","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:44","pubTimestamp":1742474675,"startTime":"0","endTime":"0","summary":"3月18日，CAR-T（嵌合抗原受体T细胞免疫疗法）研发及生产企业科济药业-B（02171.HK）发布2024财年业绩报告。报告期内，公司共实现营业收入3942.50万元，净亏损7.98亿元，亏损同比扩大6.73%。亏损的主要来源在于高额的研发投入和非经常性亏损项目，尤其是因管线战略调整、更加专注于通用型CAR-T所带来的非流动资产减值亏损达1.89亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351462419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351462419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4230","CAR","BK1161","BK1587","02171","BK1574","BK1585","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02171\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"02171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"02171","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"02171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"02171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"02171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02171\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1738771200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02171","date":"2025-04-08","current":-7.261792,"percent":0.266026,"low":-15.575744,"twenty":-9.283196,"median":-4.855698,"eighty":-2.549327,"high":-0.95958,"avg":-5.710765,"sd":3.59364,"marketCap":6136830465},"quantilePoints":[{"date":"2021-06-18","current":-13.296641,"twenty":-14.480215,"median":-14.415234,"eighty":-13.744078,"marketCap":17020400880},{"date":"2021-06-25","current":-14.103316,"twenty":-14.433431,"median":-14.120327,"eighty":-13.139055,"marketCap":18041624932},{"date":"2021-07-02","current":-13.483801,"twenty":-14.359655,"median":-13.987785,"eighty":-13.334073,"marketCap":17218972223},{"date":"2021-07-09","current":-14.564659,"twenty":-14.401025,"median":-13.915878,"eighty":-13.47657,"marketCap":18580604294},{"date":"2021-07-16","current":-13.475367,"twenty":-14.401025,"median":-14.081504,"eighty":-13.477054,"marketCap":17190604888},{"date":"2021-07-23","current":-13.409947,"twenty":-14.344062,"median":-13.826345,"eighty":-13.474883,"marketCap":17105502884},{"date":"2021-07-30","current":-12.788772,"twenty":-14.317545,"median":-13.553323,"eighty":-13.086527,"marketCap":16367952179},{"date":"2021-08-06","current":-11.842141,"twenty":-14.198244,"median":-13.484784,"eighty":-12.837817,"marketCap":15119789448},{"date":"2021-08-13","current":-15.575744,"twenty":-14.344062,"median":-13.505234,"eighty":-12.971066,"marketCap":19913869029},{"date":"2021-08-20","current":-13.617443,"twenty":-14.404773,"median":-13.617443,"eighty":-13.043173,"marketCap":17360808897},{"date":"2021-08-27","current":-3.504357,"twenty":-14.35918,"median":-13.505234,"eighty":-12.464271,"marketCap":20736521738},{"date":"2021-09-03","current":-4.6578,"twenty":-14.344062,"median":-13.483801,"eighty":-10.967699,"marketCap":27573049425},{"date":"2021-09-10","current":-4.110528,"twenty":-14.328504,"median":-13.442355,"eighty":-4.263773,"marketCap":24395907928},{"date":"2021-09-17","current":-4.50623,"twenty":-14.257307,"median":-13.296641,"eighty":-4.151025,"marketCap":26665294712},{"date":"2021-09-24","current":-4.556854,"twenty":-14.213471,"median":-13.240145,"eighty":-4.151247,"marketCap":26977335394},{"date":"2021-09-30","current":-5.205472,"twenty":-14.152565,"median":-13.033998,"eighty":-4.238734,"marketCap":30920394932},{"date":"2021-10-08","current":-4.274413,"twenty":-14.1254,"median":-12.746107,"eighty":-4.267672,"marketCap":25388764646},{"date":"2021-10-15","current":-4.004217,"twenty":-14.110956,"median":-12.40317,"eighty":-4.217063,"marketCap":23800193897},{"date":"2021-10-22","current":-4.042014,"twenty":-14.077142,"median":-11.842141,"eighty":-4.146115,"marketCap":24197336584},{"date":"2021-10-29","current":-3.995029,"twenty":-13.988568,"median":-7.719133,"eighty":-4.043027,"marketCap":23856928566},{"date":"2021-11-05","current":-3.490492,"twenty":-13.925987,"median":-4.848164,"eighty":-3.978881,"marketCap":20878358412},{"date":"2021-11-12","current":-4.109048,"twenty":-13.862158,"median":-4.772452,"eighty":-3.912909,"marketCap":24679581276},{"date":"2021-11-19","current":-4.398655,"twenty":-13.789344,"median":-4.652795,"eighty":-3.938397,"marketCap":26381621364},{"date":"2021-11-26","current":-3.881872,"twenty":-13.676336,"median":-4.461584,"eighty":-3.912909,"marketCap":23289581870},{"date":"2021-12-03","current":-3.780317,"twenty":-13.60454,"median":-4.407722,"eighty":-3.88002,"marketCap":22722235174},{"date":"2021-12-10","current":-3.872814,"twenty":-13.544799,"median":-4.373965,"eighty":-3.86241,"marketCap":23317949205},{"date":"2021-12-17","current":-3.625614,"twenty":-13.504139,"median":-4.27644,"eighty":-3.842315,"marketCap":21814480461},{"date":"2021-12-24","current":-2.910912,"twenty":-13.490775,"median":-4.265022,"eighty":-3.812246,"marketCap":17531012906},{"date":"2021-12-31","current":-2.585862,"twenty":-13.484391,"median":-4.247891,"eighty":-3.79337,"marketCap":15607269865},{"date":"2022-01-07","current":-2.232317,"twenty":-2.553006,"median":-2.430006,"eighty":-2.271168,"marketCap":13422252083},{"date":"2022-01-14","current":-2.293395,"twenty":-2.516293,"median":-2.440198,"eighty":-2.284514,"marketCap":13819528044},{"date":"2022-01-21","current":-1.973359,"twenty":-2.503055,"median":-2.379192,"eighty":-2.244424,"marketCap":11918278806},{"date":"2022-01-28","current":-1.567653,"twenty":-2.497826,"median":-2.282294,"eighty":-1.912458,"marketCap":9443817111},{"date":"2022-02-04","current":-1.597023,"twenty":-2.495835,"median":-2.271161,"eighty":-1.7445,"marketCap":9616028284},{"date":"2022-02-11","current":-1.527944,"twenty":-2.450389,"median":-2.232317,"eighty":-1.597023,"marketCap":9218671744},{"date":"2022-02-18","current":-1.640317,"twenty":-2.430006,"median":-1.957226,"eighty":-1.567653,"marketCap":9945266561},{"date":"2022-02-25","current":-1.752093,"twenty":-2.403518,"median":-1.752093,"eighty":-1.58606,"marketCap":10649155290},{"date":"2022-03-04","current":-1.721528,"twenty":-2.379192,"median":-1.802303,"eighty":-1.597023,"marketCap":10467392744},{"date":"2022-03-11","current":-1.27859,"twenty":-2.319774,"median":-1.7445,"eighty":-1.563041,"marketCap":7762463892},{"date":"2022-03-18","current":-1.343853,"twenty":-2.293395,"median":-1.710725,"eighty":-1.527944,"marketCap":8126151805},{"date":"2022-03-25","current":-1.48424,"twenty":-2.271193,"median":-1.66812,"eighty":-1.45262,"marketCap":8660318427},{"date":"2022-04-01","current":-1.382568,"twenty":-2.27113,"median":-1.625557,"eighty":-1.446309,"marketCap":8076671724},{"date":"2022-04-08","current":-1.446292,"twenty":-2.256223,"median":-1.603004,"eighty":-1.430534,"marketCap":8452595796},{"date":"2022-04-14","current":-1.315924,"twenty":-2.240389,"median":-1.599031,"eighty":-1.412577,"marketCap":7677964375},{"date":"2022-04-22","current":-1.166567,"twenty":-2.204172,"median":-1.58853,"eighty":-1.380244,"marketCap":6800808208},{"date":"2022-04-29","current":-1.03074,"twenty":-2.086516,"median":-1.563041,"eighty":-1.344275,"marketCap":5912260402},{"date":"2022-05-06","current":-1.048279,"twenty":-1.966906,"median":-1.532481,"eighty":-1.31332,"marketCap":5962912284},{"date":"2022-05-13","current":-1.095949,"twenty":-1.941092,"median":-1.527944,"eighty":-1.237924,"marketCap":6122531351},{"date":"2022-05-20","current":-1.1311,"twenty":-1.913082,"median":-1.491391,"eighty":-1.121103,"marketCap":6407565399},{"date":"2022-05-27","current":-1.122011,"twenty":-1.869508,"median":-1.469686,"eighty":-1.116891,"marketCap":6350558589},{"date":"2022-06-02","current":-1.110067,"twenty":-1.859596,"median":-1.45262,"eighty":-1.107798,"marketCap":6316675923},{"date":"2022-06-10","current":-1.242652,"twenty":-1.832277,"median":-1.441,"eighty":-1.109672,"marketCap":7023596333},{"date":"2022-06-17","current":-1.231899,"twenty":-1.788045,"median":-1.419625,"eighty":-1.110242,"marketCap":6955184681},{"date":"2022-06-24","current":-1.63937,"twenty":-1.757382,"median":-1.412127,"eighty":-1.11557,"marketCap":9292582811},{"date":"2022-06-30","current":-1.473408,"twenty":-1.747537,"median":-1.426443,"eighty":-1.117703,"marketCap":8337460134},{"date":"2022-07-08","current":-1.759827,"twenty":-1.772247,"median":-1.446292,"eighty":-1.11996,"marketCap":9968454388},{"date":"2022-07-15","current":-1.593377,"twenty":-1.768784,"median":-1.453067,"eighty":-1.121648,"marketCap":8941954508},{"date":"2022-07-22","current":-1.624828,"twenty":-1.763117,"median":-1.473408,"eighty":-1.12261,"marketCap":9124443376},{"date":"2022-07-29","current":-1.519392,"twenty":-1.755187,"median":-1.491391,"eighty":-1.127864,"marketCap":8542760110},{"date":"2022-08-05","current":-1.607124,"twenty":-1.747537,"median":-1.48424,"eighty":-1.145835,"marketCap":9013017933},{"date":"2022-08-12","current":-1.820283,"twenty":-1.755187,"median":-1.502802,"eighty":-1.160425,"marketCap":10222359580},{"date":"2022-08-19","current":-1.863313,"twenty":-1.782747,"median":-1.509519,"eighty":-1.165381,"marketCap":10359266181},{"date":"2022-08-26","current":-14.08994,"twenty":-1.828619,"median":-1.528134,"eighty":-1.181468,"marketCap":11694105546},{"date":"2022-09-02","current":-12.116182,"twenty":-1.859596,"median":-1.541739,"eighty":-1.20133,"marketCap":10019857778},{"date":"2022-09-09","current":-11.151252,"twenty":-1.91395,"median":-1.55979,"eighty":-1.211188,"marketCap":9186771653},{"date":"2022-09-16","current":-9.857086,"twenty":-1.984158,"median":-1.568909,"eighty":-1.216087,"marketCap":8045557783},{"date":"2022-09-23","current":-7.883202,"twenty":-2.263676,"median":-1.576689,"eighty":-1.224656,"marketCap":6310912701},{"date":"2022-09-30","current":-7.911041,"twenty":-2.355425,"median":-1.58489,"eighty":-1.231568,"marketCap":6345297469},{"date":"2022-10-07","current":-8.011101,"twenty":-2.446312,"median":-1.58858,"eighty":-1.233104,"marketCap":6425184307},{"date":"2022-10-14","current":-7.938783,"twenty":-2.526166,"median":-1.597023,"eighty":-1.238099,"marketCap":6299647847},{"date":"2022-10-21","current":-9.832614,"twenty":-6.942728,"median":-1.601309,"eighty":-1.239569,"marketCap":7749023348},{"date":"2022-10-28","current":-9.370789,"twenty":-7.773405,"median":-1.60443,"eighty":-1.244895,"marketCap":7372413965},{"date":"2022-11-04","current":-10.185604,"twenty":-7.996637,"median":-1.606458,"eighty":-1.25517,"marketCap":8091443115},{"date":"2022-11-11","current":-9.611502,"twenty":-8.36331,"median":-1.624828,"eighty":-1.264016,"marketCap":7703419045},{"date":"2022-11-18","current":-10.759022,"twenty":-8.806878,"median":-1.639844,"eighty":-1.279234,"marketCap":8593591912},{"date":"2022-11-25","current":-9.37601,"twenty":-9.141589,"median":-1.667958,"eighty":-1.287983,"marketCap":7429519701},{"date":"2022-12-02","current":-9.827805,"twenty":-9.368924,"median":-1.689407,"eighty":-1.31332,"marketCap":7921924171},{"date":"2022-12-09","current":-11.242992,"twenty":-9.562447,"median":-1.703343,"eighty":-1.32151,"marketCap":9146845972},{"date":"2022-12-16","current":-10.648692,"twenty":-9.641357,"median":-1.733014,"eighty":-1.343923,"marketCap":8643139811},{"date":"2022-12-23","current":-10.024984,"twenty":-9.741505,"median":-1.759827,"eighty":-1.344238,"marketCap":8139433650},{"date":"2022-12-30","current":-10.434012,"twenty":-9.817483,"median":-1.768967,"eighty":-1.344348,"marketCap":8574452607},{"date":"2023-01-06","current":-10.966641,"twenty":-9.842403,"median":-1.7838,"eighty":-1.348482,"marketCap":9104741856},{"date":"2023-01-13","current":-13.467972,"twenty":-9.98818,"median":-1.822183,"eighty":-1.35497,"marketCap":11395242952},{"date":"2023-01-20","current":-13.557236,"twenty":-10.173418,"median":-1.8366,"eighty":-1.365012,"marketCap":11372337941},{"date":"2023-01-27","current":-13.820637,"twenty":-10.199052,"median":-1.842332,"eighty":-1.370037,"marketCap":11595661798},{"date":"2023-02-03","current":-13.459803,"twenty":-10.378203,"median":-1.863313,"eighty":-1.370767,"marketCap":11351397072},{"date":"2023-02-10","current":-12.297733,"twenty":-10.466354,"median":-1.893269,"eighty":-1.373224,"marketCap":10309038714},{"date":"2023-02-17","current":-11.24262,"twenty":-10.626066,"median":-1.941092,"eighty":-1.378695,"marketCap":9335407279},{"date":"2023-02-24","current":-11.758835,"twenty":-10.767474,"median":-2.076656,"eighty":-1.382568,"marketCap":9644678441},{"date":"2023-03-03","current":-11.697374,"twenty":-10.840142,"median":-2.252496,"eighty":-1.394713,"marketCap":9656132928},{"date":"2023-03-10","current":-9.995937,"twenty":-10.174886,"median":-10.10778,"eighty":-10.040674,"marketCap":8190698973},{"date":"2023-03-17","current":-10.038612,"twenty":-11.309337,"median":-4.129297,"eighty":-1.557839,"marketCap":8305254204},{"date":"2023-03-24","current":-7.238043,"twenty":-11.300534,"median":-4.15097,"eighty":-1.563963,"marketCap":7434634452},{"date":"2023-03-31","current":-7.136417,"twenty":-11.285782,"median":-4.185168,"eighty":-1.568155,"marketCap":7274257130},{"date":"2023-04-06","current":-7.48964,"twenty":-11.272911,"median":-4.209273,"eighty":-1.569663,"marketCap":7629378344},{"date":"2023-04-14","current":-8.347684,"twenty":-11.261549,"median":-4.247213,"eighty":-1.570497,"marketCap":8511827184},{"date":"2023-04-21","current":-7.227891,"twenty":-11.248529,"median":-4.265022,"eighty":-1.574301,"marketCap":7366224602},{"date":"2023-04-28","current":-6.965007,"twenty":-11.242769,"median":-4.27644,"eighty":-1.577657,"marketCap":7045455879},{"date":"2023-05-05","current":-6.998831,"twenty":-11.223942,"median":-4.349275,"eighty":-1.58047,"marketCap":7091279982},{"date":"2023-05-12","current":-6.648882,"twenty":-11.178055,"median":-4.407495,"eighty":-1.584657,"marketCap":6690319078},{"date":"2023-05-19","current":-6.503974,"twenty":-11.148692,"median":-4.416938,"eighty":-1.5861,"marketCap":6452481216},{"date":"2023-05-25","current":-6.275646,"twenty":-11.143926,"median":-4.556854,"eighty":-1.587127,"marketCap":6200341630},{"date":"2023-06-02","current":-6.296999,"twenty":-11.114578,"median":-4.7039,"eighty":-1.591475,"marketCap":6200341630},{"date":"2023-06-09","current":-6.085036,"twenty":-11.002943,"median":-4.805724,"eighty":-1.594106,"marketCap":5982986890},{"date":"2023-06-16","current":-6.396517,"twenty":-10.96387,"median":-5.172616,"eighty":-1.59766,"marketCap":6259124746},{"date":"2023-06-23","current":-5.864103,"twenty":-10.952784,"median":-5.906495,"eighty":-1.60021,"marketCap":5706849033},{"date":"2023-06-30","current":-5.780429,"twenty":-10.933196,"median":-5.948886,"eighty":-1.601039,"marketCap":5574532977},{"date":"2023-07-07","current":-6.060693,"twenty":-10.906132,"median":-5.977284,"eighty":-1.601578,"marketCap":5833412218},{"date":"2023-07-14","current":-6.02436,"twenty":-10.889225,"median":-5.979717,"eighty":-1.602524,"marketCap":5879807825},{"date":"2023-07-21","current":-6.194623,"twenty":-10.840142,"median":-5.977284,"eighty":-1.60443,"marketCap":6017885504},{"date":"2023-07-28","current":-6.722973,"twenty":-10.819432,"median":-5.998155,"eighty":-1.604617,"marketCap":6524170327},{"date":"2023-08-04","current":-6.617116,"twenty":-10.804403,"median":-6.017966,"eighty":-1.605792,"marketCap":6432118541},{"date":"2023-08-10","current":-6.095496,"twenty":-10.792752,"median":-6.02436,"eighty":-1.606591,"marketCap":5891626475},{"date":"2023-08-18","current":-5.689786,"twenty":-10.774478,"median":-6.017966,"eighty":-1.609327,"marketCap":5460110864},{"date":"2023-08-25","current":-5.594472,"twenty":-10.762403,"median":-5.998155,"eighty":-1.619215,"marketCap":5540660445},{"date":"2023-09-01","current":-5.345867,"twenty":-10.753062,"median":-5.981578,"eighty":-1.628804,"marketCap":5316428769},{"date":"2023-09-08","current":-5.280752,"twenty":-10.708668,"median":-5.97485,"eighty":-1.636204,"marketCap":5189847132},{"date":"2023-09-15","current":-5.170409,"twenty":-10.661904,"median":-5.926032,"eighty":-1.639938,"marketCap":5120802603},{"date":"2023-09-22","current":-5.368163,"twenty":-10.635116,"median":-5.914502,"eighty":-1.646947,"marketCap":5293413926},{"date":"2023-09-29","current":-4.858025,"twenty":-10.624505,"median":-5.883829,"eighty":-1.661322,"marketCap":4798594798},{"date":"2023-10-06","current":-4.848749,"twenty":-10.61454,"median":-5.773557,"eighty":-1.668023,"marketCap":4787139493},{"date":"2023-10-13","current":-5.562225,"twenty":-10.564028,"median":-5.739914,"eighty":-1.675856,"marketCap":5483346078},{"date":"2023-10-20","current":-5.407133,"twenty":-10.491544,"median":-5.685854,"eighty":-1.689017,"marketCap":5322240422},{"date":"2023-10-27","current":-5.848058,"twenty":-10.464228,"median":-5.638197,"eighty":-1.692848,"marketCap":5753773430},{"date":"2023-11-03","current":-6.149851,"twenty":-10.451382,"median":-5.711436,"eighty":-1.699726,"marketCap":6066766557},{"date":"2023-11-10","current":-6.384576,"twenty":-10.4304,"median":-5.764995,"eighty":-1.706296,"marketCap":6297004377},{"date":"2023-11-17","current":-6.639835,"twenty":-10.408468,"median":-5.848058,"eighty":-1.718791,"marketCap":6607825434},{"date":"2023-11-24","current":-6.493833,"twenty":-10.378473,"median":-5.907382,"eighty":-1.726122,"marketCap":6515730306},{"date":"2023-12-01","current":-5.273334,"twenty":-10.37221,"median":-5.903555,"eighty":-1.746019,"marketCap":5313056131},{"date":"2023-12-08","current":-5.174269,"twenty":-10.330292,"median":-5.814243,"eighty":-1.75364,"marketCap":5192174031},{"date":"2023-12-15","current":-3.798534,"twenty":-10.253372,"median":-5.763304,"eighty":-1.761472,"marketCap":3833689473},{"date":"2023-12-22","current":-3.418682,"twenty":-10.23016,"median":-5.700611,"eighty":-1.768418,"marketCap":3448018009},{"date":"2023-12-29","current":-3.690081,"twenty":-10.222257,"median":-5.681922,"eighty":-1.769516,"marketCap":3741588825},{"date":"2024-01-05","current":-3.436204,"twenty":-10.217047,"median":-5.591562,"eighty":-1.775076,"marketCap":3459596526},{"date":"2024-01-12","current":-3.457234,"twenty":-10.205563,"median":-5.536622,"eighty":-1.784852,"marketCap":3482622127},{"date":"2024-01-19","current":-3.16443,"twenty":-10.190983,"median":-5.505597,"eighty":-1.807794,"marketCap":3183289316},{"date":"2024-01-26","current":-2.65403,"twenty":-10.173418,"median":-5.476058,"eighty":-1.821423,"marketCap":2659456897},{"date":"2024-02-02","current":-2.249035,"twenty":-10.089285,"median":-5.426105,"eighty":-1.824513,"marketCap":2250760075},{"date":"2024-02-09","current":-2.587166,"twenty":-10.030435,"median":-5.409235,"eighty":-1.829896,"marketCap":2601901672},{"date":"2024-02-16","current":-2.809787,"twenty":-10.022591,"median":-5.397864,"eighty":-1.834109,"marketCap":2826402038},{"date":"2024-02-23","current":-3.595568,"twenty":-10.01212,"median":-5.379088,"eighty":-1.841383,"marketCap":3597762268},{"date":"2024-03-01","current":-3.806058,"twenty":-10.006005,"median":-5.366225,"eighty":-1.846553,"marketCap":3810756223},{"date":"2024-03-08","current":-3.517028,"twenty":-9.991673,"median":-5.353274,"eighty":-1.858357,"marketCap":3522934756},{"date":"2024-03-15","current":-3.669692,"twenty":-9.971476,"median":-5.345687,"eighty":-1.864552,"marketCap":3672601918},{"date":"2024-03-22","current":-3.454281,"twenty":-9.939836,"median":-5.324793,"eighty":-1.870298,"marketCap":3453857604},{"date":"2024-03-28","current":-4.293587,"twenty":-9.863568,"median":-5.283345,"eighty":-1.873457,"marketCap":3476883321},{"date":"2024-04-05","current":-4.296416,"twenty":-9.859679,"median":-5.278537,"eighty":-1.897232,"marketCap":3476883321},{"date":"2024-04-12","current":-4.06649,"twenty":-9.842403,"median":-5.265351,"eighty":-1.914383,"marketCap":3292683193},{"date":"2024-04-19","current":-3.201894,"twenty":-9.830267,"median":-5.246113,"eighty":-1.930756,"marketCap":2590397617},{"date":"2024-04-26","current":-3.882637,"twenty":-9.828164,"median":-5.227283,"eighty":-1.960452,"marketCap":3137259336},{"date":"2024-05-03","current":-4.412872,"twenty":-9.822644,"median":-5.190892,"eighty":-1.980559,"marketCap":3563235833},{"date":"2024-05-10","current":-4.388196,"twenty":-9.799273,"median":-5.172187,"eighty":-2.059596,"marketCap":3551722955},{"date":"2024-05-17","current":-4.665305,"twenty":-9.769071,"median":-5.13976,"eighty":-2.176027,"marketCap":3770467643},{"date":"2024-05-24","current":-4.768789,"twenty":-9.741505,"median":-5.06514,"eighty":-2.235661,"marketCap":3845301352},{"date":"2024-05-31","current":-4.899442,"twenty":-9.731744,"median":-5.028419,"eighty":-2.249727,"marketCap":3954673696},{"date":"2024-06-07","current":-4.27374,"twenty":-9.695026,"median":-5.010041,"eighty":-2.252748,"marketCap":3445348655},{"date":"2024-06-14","current":-4.391089,"twenty":-9.670514,"median":-4.9885,"eighty":-2.253757,"marketCap":3536708036},{"date":"2024-06-21","current":-3.957414,"twenty":-9.669207,"median":-4.858025,"eighty":-2.27113,"marketCap":3180740669},{"date":"2024-06-28","current":-3.416267,"twenty":-9.656329,"median":-4.848456,"eighty":-2.271193,"marketCap":2744658792},{"date":"2024-07-05","current":-3.116409,"twenty":-9.644569,"median":-4.823842,"eighty":-2.288955,"marketCap":2503206857},{"date":"2024-07-12","current":-3.048649,"twenty":-9.640541,"median":-4.794904,"eighty":-2.314498,"marketCap":2452377267},{"date":"2024-07-19","current":-3.241813,"twenty":-9.626631,"median":-4.759394,"eighty":-2.33858,"marketCap":2607809629},{"date":"2024-07-26","current":-2.96601,"twenty":-9.621662,"median":-4.747373,"eighty":-2.37201,"marketCap":2394809726},{"date":"2024-08-02","current":-2.789389,"twenty":-9.613456,"median":-4.667015,"eighty":-2.39703,"marketCap":2250890872},{"date":"2024-08-09","current":-2.772124,"twenty":-9.574791,"median":-4.652795,"eighty":-2.403112,"marketCap":2251867265},{"date":"2024-08-16","current":-2.862478,"twenty":-9.552947,"median":-4.531542,"eighty":-2.424708,"marketCap":2326167454},{"date":"2024-08-23","current":-2.5913,"twenty":-9.491495,"median":-4.424353,"eighty":-2.446312,"marketCap":2114697685},{"date":"2024-08-30","current":-2.433132,"twenty":-9.396193,"median":-4.410397,"eighty":-2.432506,"marketCap":1857504723},{"date":"2024-09-06","current":-2.012915,"twenty":-9.371833,"median":-4.407267,"eighty":-2.384786,"marketCap":1537442371},{"date":"2024-09-13","current":-2.34081,"twenty":-9.36333,"median":-4.390474,"eighty":-2.314498,"marketCap":1783204534},{"date":"2024-09-20","current":-2.282109,"twenty":-9.359966,"median":-4.387939,"eighty":-2.289347,"marketCap":1748912139},{"date":"2024-09-27","current":-3.172887,"twenty":-9.315256,"median":-4.349275,"eighty":-2.289347,"marketCap":2446190836},{"date":"2024-10-04","current":-3.522485,"twenty":-9.280278,"median":-4.336648,"eighty":-2.294847,"marketCap":2703383797},{"date":"2024-10-10","current":-3.419324,"twenty":-9.25963,"median":-4.323569,"eighty":-2.300216,"marketCap":2607219971},{"date":"2024-10-18","current":-2.901761,"twenty":-9.198146,"median":-4.295001,"eighty":-2.314342,"marketCap":2201042544},{"date":"2024-10-25","current":-3.003259,"twenty":-9.141589,"median":-4.274413,"eighty":-2.323828,"marketCap":2277886922},{"date":"2024-11-01","current":-3.464077,"twenty":-9.136448,"median":-4.265022,"eighty":-2.340197,"marketCap":2629175507},{"date":"2024-11-08","current":-5.509053,"twenty":-9.10619,"median":-4.260606,"eighty":-2.341304,"marketCap":4149596417},{"date":"2024-11-15","current":-4.478987,"twenty":-8.973808,"median":-4.274076,"eighty":-2.350464,"marketCap":3348219331},{"date":"2024-11-22","current":-5.156949,"twenty":-8.806878,"median":-4.293587,"eighty":-2.380591,"marketCap":3853196673},{"date":"2024-11-29","current":-4.888422,"twenty":-8.7186,"median":-4.321083,"eighty":-2.389246,"marketCap":3650107959},{"date":"2024-12-06","current":-5.106278,"twenty":-8.679179,"median":-4.336648,"eighty":-2.401895,"marketCap":3803796715},{"date":"2024-12-13","current":-7.146685,"twenty":-8.563165,"median":-4.35718,"eighty":-2.408816,"marketCap":5313239857},{"date":"2024-12-20","current":-6.244103,"twenty":-8.379524,"median":-4.388196,"eighty":-2.430631,"marketCap":4621640454},{"date":"2024-12-27","current":-6.226686,"twenty":-8.355644,"median":-4.390474,"eighty":-2.432507,"marketCap":4605173801},{"date":"2025-01-03","current":-7.139968,"twenty":-8.299043,"median":-4.402961,"eighty":-2.443486,"marketCap":5285795436},{"date":"2025-01-10","current":-6.88431,"twenty":-8.223849,"median":-4.407922,"eighty":-2.477657,"marketCap":5077217838},{"date":"2025-01-17","current":-7.629845,"twenty":-8.182771,"median":-4.420646,"eighty":-2.498821,"marketCap":5631595137},{"date":"2025-01-24","current":-7.597114,"twenty":-8.182771,"median":-4.478987,"eighty":-2.502283,"marketCap":5642572906},{"date":"2025-01-28","current":-7.410475,"twenty":-8.174393,"median":-4.50623,"eighty":-2.503264,"marketCap":5532795223},{"date":"2025-02-07","current":-6.905522,"twenty":-8.129174,"median":-4.573822,"eighty":-2.50642,"marketCap":5126617796},{"date":"2025-02-14","current":-7.544999,"twenty":-8.122982,"median":-4.652795,"eighty":-2.520444,"marketCap":5598661833},{"date":"2025-02-21","current":-9.434583,"twenty":-8.198204,"median":-4.667015,"eighty":-2.522105,"marketCap":7025771712},{"date":"2025-02-28","current":-11.802643,"twenty":-8.387484,"median":-4.740857,"eighty":-2.531102,"marketCap":8760259103},{"date":"2025-03-07","current":-11.8291,"twenty":-8.82761,"median":-4.749818,"eighty":-2.53167,"marketCap":8815147944},{"date":"2025-03-14","current":-9.365593,"twenty":-9.14248,"median":-4.791751,"eighty":-2.532953,"marketCap":6981860638},{"date":"2025-03-21","current":-8.003288,"twenty":-9.184856,"median":-4.800314,"eighty":-2.534267,"marketCap":6850127419},{"date":"2025-03-28","current":-10.15866,"twenty":-9.193009,"median":-4.826251,"eighty":-2.537422,"marketCap":8677346303},{"date":"2025-04-03","current":-9.469219,"twenty":-9.300685,"median":-4.848749,"eighty":-2.539639,"marketCap":8072461580},{"date":"2025-04-08","current":-7.261792,"twenty":-9.283196,"median":-4.855698,"eighty":-2.549327,"marketCap":6136830465}],"updateTime":1744225805065}}}