港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安德利果汁

10.060

-0.220-2.14%

成交量：2.30万

成交额：23.22万

市值：34.30亿

市盈率：12.59

高：10.180

开：10.020

低：10.020

收：10.280

数据加载中...

总览公司新闻公告

Mitsui Co.,Ltd减持安德利果汁(02218)3.95万股每股作价约8.31港元

智通AH统计|11月6日

“果汁大王”套现4.3亿解愁？

港股异动 | 安德利果汁(02218)午后急涨逾12% 曲浩斥资4.294亿元收购公司5.73%股权

异动解读 | 安德利果汁股价盘中涨13.73% 现股东5.73%股权转手引发投资热情

安德利果汁(02218)上涨5.27%，报8.59元/股

安德利果汁盘中异动股价大涨5.15%报8.580港元

安德利果汁(02218)股价上升5.025%，现价港币$8.57

阿斯达克财经

安德利果汁(02218.HK)5.73%股权易手第三方每股作价21.47元人民币

阿斯达克财经

安德利果汁(02218)：曲浩斥资4.294亿元向BVI 东华、BVI 平安等收购公司5.73%股权

智通AH统计|11月4日

智通AH统计|11月1日

安德利果汁前三季度主营业务收入约10.2亿元同比增加53.81%

《业绩》安德利果汁(02218.HK)首三季净利润1.98亿人民币倒退7.7%

阿斯达克财经

安德利果汁(02218)前三季度主营业务收入约10.2亿元同比增加53.81%

安德利果汁(02218)发布前三季度业绩归母净利润1.98亿元同比减少7.68%

智通AH统计|10月30日

智通AH统计|10月28日

南向资金10月25日净买入安德利果汁5.15万股连续5日增持

智通AH统计|10月23日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02218/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":10.06,"timestamp":1743659061582,"preClose":10.28,"halted":0,"volume":23000,"delay":0,"floatShares":70664000,"shares":341000000,"eps":0.7988559420966613,"marketStatus":"交易中","change":-0.22,"latestTime":"04-03 13:48:42","open":10.02,"high":10.18,"low":10.02,"amount":232230,"amplitude":0.015564,"askPrice":10.18,"askSize":3000,"bidPrice":10.04,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.7988559420966613,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743667800000},"marketStatusCode":2,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":10.28,"dividendRate":0.023358,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.379736,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":38.23,"timestamp":1743659311000,"preClose":37.77,"halted":0,"volume":956000,"delay":0,"premium":"-75.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","floatShares":70664000,"roa":"5.73%","roe":"10.07%","lyrEps":0.798856,"volumeRatio":0.379736,"shares":341000000,"dividePrice":0.234331,"high":10.18,"amplitude":0.015564,"preClose":10.28,"low":10.02,"week52Low":7.285,"pbRate":"1.22","psRate":"2.27","week52High":12.8,"institutionHeld":0,"latestPrice":10.06,"committee":-0.2,"eps":0.7988559420966613,"divideRate":0.023358,"volume":23000,"delay":0,"ttmEps":0.7988559420966613,"open":10.02,"prevYearClose":9.33,"prevWeekClose":10.26,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":10.2,"twentyDayClose":9.24,"sixtyDayClose":8.6,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02218\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481053336","title":"Mitsui Co.,Ltd减持安德利果汁(02218)3.95万股  每股作价约8.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481053336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月2日，Mitsui Co.,Ltd减持安德利果汁(02218)3.95万股，每股作价8.3072港元，总金额为32.81344万港元。减持后最新持股数目为1487.85万股，最新持股比例为18.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2481623295","title":"智通AH统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623295","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623295?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 16:15","pubTimestamp":1730880905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月6日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、350.96%、331.65%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为18.70%、19.20%、20.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","01138","00187","81211","00753","00042","00981","02465","02338","03143","02218","00553","03968","03678","159982","002594","HYDD.SI","02238","02899","06806","BK1526","06837","00895","01658","LU0862451753.SGD","00921","03606","00588","IE0034224299.USD","01528","06066","06680","00568","01349","01033","02880","LU1720050803.USD","01635","688981","06690","BYDDY","01330","399300","00300","02359","00038"],"gpt_icon":1},{"id":"2481166162","title":"“果汁大王”套现4.3亿解愁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481166162","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481166162?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 07:44","pubTimestamp":1730850248,"startTime":"0","endTime":"0","summary":"几个月前，安德利集团债务逾期“自摆乌龙”，让投资者不免为“果汁大王”王安的财务状况捏一把汗。昨日，该集团与一致行动人突发公告，拟协议转让所持上市公司安德利5.73%股权，一次套现4.29亿元。借此，将财务问题的主动权，掌握在自己手中。套现4.29亿元“果汁大王”王安，突然通过协议转让的方式，减持间接持有的上市公...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OIXmCLVLizORhZkvGhEFX4qrUraoUCzN3jet2xdgqcHasAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OIXmCLVLizORhZkvGhEFX4qrUraoUCzN3jet2xdgqcHasAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241106A018PK00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241106A018PK00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2481545566","title":"港股异动 | 安德利果汁(02218)午后急涨逾12% 曲浩斥资4.294亿元收购公司5.73%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545566","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481545566?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:21","pubTimestamp":1730787668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁(02218)午后急涨逾12%，截至发稿，涨6.13%，报8.66港元，成交额1171.26万港元。消息面上，安德利果汁公告称，公司股东安德利集团、BVI东华、BVI平安及霖安商贸，向独立第三方曲浩转让合共2,000万股，占公司总股本5.73%；代价共计4.29亿人民币，相当于每股作价21.47元人民币。完成后，曲浩将持有公司股本5.73%；霖安商贸不再持有公司股份。本次权益变动不会导致公司控股股东及实际控制人发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"1151607042","title":"异动解读 | 安德利果汁股价盘中涨13.73% 现股东5.73%股权转手引发投资热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1151607042","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151607042?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 13:41","pubTimestamp":1730785287,"startTime":"0","endTime":"0","summary":"安德利果汁公司今日盘中股价大涨13.73%,一度触及8.57港元/股的高位,成交活跃,引发市场关注。公司此前公布了一项重大消息:原四大股东BVI东华、BVI平安、安德利集团和霖安商贸将合计5.73%的股权,即2000万股转让给曲浩先生。转让完成后,BVI东华、BVI平安、安德利集团将分别持有公司58.78%、39.40%和48.61%的股权,曲浩先生持有5.73%。预计安德利果汁的估值和股价将受到提振,借此次交易获得更多关注和热捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安德利果汁股价盘中涨13.73% 现股东5.73%股权转手引发投资热情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"gpt_icon":0},{"id":"2481517185","title":"安德利果汁(02218)上涨5.27%，报8.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517185?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 13:19","pubTimestamp":1730783951,"startTime":"0","endTime":"0","summary":"11月5日，安德利果汁(02218)盘中上涨5.27%，截至13:19，报8.59元/股，成交258.42万元。烟台北方安德利果汁股份有限公司是山东安德利集团的支柱企业，主要生产和供应浓缩果汁，产品包括浓缩果汁、果糖、果浆、鲜榨果汁(NFC果汁)、香精等，设计年加工果品能力100万吨，产品的出口比例约占80%。公司在香港和上海证券交易所上市，是国内第一家饮料类，也是烟台市第一家“A+H”双上市企业。截至2024年三季报，安德利果汁营业总收入10.25亿元、净利润1.98亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05131944934920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2481517270","title":"安德利果汁盘中异动 股价大涨5.15%报8.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517270?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 13:19","pubTimestamp":1730783945,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时19分，安德利果汁股票出现波动，股价急速拉升5.15%。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为1.87%。其相关个股中，农夫山泉、安德利果汁、森美控股涨幅较大，振幅较大的相关个股有友宝在线、农夫山泉、巨星传奇，振幅分别为12.38%、10.21%、8.99%。本次协议转让完成后，BVI 东华、BVI 平安、安德利集团分别持有公司股份 58,779,459 股、39,401,961 股、48,608,540 股，霖安商贸不再持有公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131905971a4583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131905971a4583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","02218","BK0215"],"gpt_icon":0},{"id":"2481543510","title":"安德利果汁(02218)股价上升5.025%，现价港币$8.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481543510?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 13:19","pubTimestamp":1730783940,"startTime":"0","endTime":"0","summary":"[上升股]安德利果汁(02218) 股价在下午01:19比前收市价上升5.025%，现股价为港币$8.57。至目前为止，今日最高价为$8.57，而最低价为$8.16。总成交量为30.15万股，总成交金额为港币$251.553万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2480805115","title":"安德利果汁(02218.HK)5.73%股权易手第三方  每股作价21.47元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2480805115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480805115?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:35","pubTimestamp":1730734500,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) 公布，股东安德利集团、BVI东华、BVI平安及霖安商贸，向独立第三方曲浩转让合共2,000万股，占公司总股本5.73%；代价共计4.29亿人民币，相当于每股作价21.47元人民币。完成后，曲浩将持有公司股本5.73%；霖安商贸不再持有公司股份。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1393999/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2480585265","title":"安德利果汁(02218)：曲浩斥资4.294亿元向BVI 东华、BVI 平安等收购公司5.73%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585265?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 21:56","pubTimestamp":1730728600,"startTime":"0","endTime":"0","summary":"本次协议转让完成后，BVI 东华、BVI 平安、安德利集团分别持有公司股份 58,779,459 股、39,401,961 股、48,608,540 股，霖安商贸不再持有公司股份。曲浩先生将持有公司股份2000万股，占公司总股本的 5.73%。本次权益变动不会导致公司控股股东及实际控制人发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2480378027","title":"智通AH统计|11月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2480378027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480378027?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 16:15","pubTimestamp":1730708106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、340.16%、328.70%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为19.92%、20.76%、20.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","SG9999014674.SGD","HYDD.SI","03968","01138","03993","06099","688981","00553","06655","01349","02899","06881","LU0173614495.USD","00568","06865","81211","02338","03908","00588","02269","002594","00981","BK1123","06030","09988","00883","03678","02218","03606","00187","00038","BK1535","00042","159982","01528","02359","00300","SG9999006597.SGD","06680","06690","06837","01033","01024","01057","01918","03143","00921","02202","06066","BYDDY","06806","02727","399300","LU0431992006.USD"],"gpt_icon":1},{"id":"2480707556","title":"智通AH统计|11月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2480707556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480707556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 16:15","pubTimestamp":1730448904,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、348.01%、336.25%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为19.19%、20.02%、21.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","03678","LU0543330566.HKD","03968","06066","LU1303224171.USD","02338","00187","06680","01071","06806","00042","01033","02218","06655","03143","002594","688981","HYDD.SI","01057","03908","159982","LU0516422952.EUR","00588","00921","01349","06837","06690","LU2097828631.EUR","399300","02899","01635","01658","02359","00553","00300","00916","BK1221","00568","LU0052750758.USD","LU0540923850.HKD","BYDDY","03606","01877","81211"],"gpt_icon":1},{"id":"2479912677","title":"安德利果汁前三季度主营业务收入约10.2亿元 同比增加53.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479912677","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479912677?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 08:17","pubTimestamp":1730333870,"startTime":"0","endTime":"0","summary":"安德利果汁（02218）发布2024年前三季度主要经营数据，主营业务收入约人民币10.2亿元，同比增加53.81%，其中果汁、香精收入约9.82亿元，同比增加52.69%，饲料收入约3806.39万元，同比增加89.7%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-31/doc-incukzha0435888.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-31/doc-incukzha0435888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2479052756","title":"《业绩》安德利果汁(02218.HK)首三季净利润1.98亿人民币  倒退7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479052756","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479052756?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 02:59","pubTimestamp":1730314740,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) 公布9月止首三季度业绩，按中国会计准则，实现营业收入10.25亿人民币(下同)，按年增加53.3%。归属股东净利润1.98亿元，倒退7.7%，每股收益57分。过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/04/26第一季业绩无派息2024/03/06末期业绩普通股息：人民币 0.22 (相当于港元 0.24237)2023/10/30第三季业绩无派息单计第三季，营业收入3.93亿元，增加129.7%。归属股东净利润6,400万元，增长26.2%，每股收益18分。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1392637/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02218"],"gpt_icon":0},{"id":"2479861287","title":"安德利果汁(02218)前三季度主营业务收入约10.2亿元 同比增加53.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479861287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479861287?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:03","pubTimestamp":1730296988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布2024年前三季度主要经营数据，主营业务收入约人民币10.2亿元，同比增加53.81%，其中果汁、香精收入约9.82亿元，同比增加52.69%，饲料收入约3806.39万元，同比增加89.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2479174207","title":"安德利果汁(02218)发布前三季度业绩 归母净利润1.98亿元 同比减少7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479174207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479174207?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:03","pubTimestamp":1730293402,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布2024年第三季度报告，该集团期内取得营业收入10.25亿元(人民币，下同)，同比增加53.28%;归母净利润1.98亿元，同比减少7.68%;基本每股收益0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218"],"gpt_icon":0},{"id":"2479622965","title":"智通AH统计|10月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2479622965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479622965?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 16:15","pubTimestamp":1730276105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为984.34%、353.15%、346.03%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为17.76%、18.93%、20.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","03678","06806","02359","LU1064131003.USD","06655","02899","01877","159982","06680","00568","00317","01349","81211","688981","00187","03968","02465","03143","399300","06178","L","01057","06837","601318","01108","06690","00042","BYDDY","00553","03606","02727","02600","03145","03908","82318","01053","01658","00753","02218","01033","00300","HYDD.SI","002594"],"gpt_icon":1},{"id":"2478178957","title":"智通AH统计|10月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478178957","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478178957?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 16:15","pubTimestamp":1730103304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月28日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、342.77%、338.73%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为14.90%、17.40%、21.35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902","01635","02218","002594","03968","BK1562","01349","00981","01330","00107","01211","01053","03143","BK1564","00300","06655","02899","81211","06680","06806","06837","03678","01057","00317","IE00BYV24P56.USD","02238","00042","BK1147","00187","BYDDY","02338","03606","01033","LU2097828805.USD","00921","02359","399300","00553","06690","03908","06826","00914","BK1161","01108","159982","LU1023057109.AUD","BK1125"],"gpt_icon":1},{"id":"2478142951","title":"南向资金10月25日净买入安德利果汁5.15万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2478142951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478142951?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 09:30","pubTimestamp":1730079017,"startTime":"0","endTime":"0","summary":"10月25日, 南向资金增持安德利果汁5.15万股，连续5日增持。截止当日收盘，港股通共持有安德利果汁286.41万股，占流通股3.64%。安德利果汁近5个交易日下跌2.63%，港股通累计增持18.05万股；近20个交易日上涨5.84%，港股通累计增持147.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093236a1f01d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093236a1f01d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK1237"],"gpt_icon":0},{"id":"2477741803","title":"智通AH统计|10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477741803","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477741803?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 16:15","pubTimestamp":1729671306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、350.00%、329.11%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.62%、18.31%、18.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","06837","01375","06185","00107","01033","02218","09696","06066","06690","399300","02359","00300","LU0231483743.USD","03968","BK1554","81211","06806","02899","01057","02238","06680","SG9999002950.SGD","BK1198","00042","02727","00317","BK1594","01800","00187","LU0511384066.AUD","LU0862451753.SGD","BYDDY","03606","002594","159982","00981","01349","00921","00914","06655","02338","00553","03143","HK0000306685.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02218\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"02218","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盘后","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-06","symbol":"02218","amount":0.24237,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-07","defaultRemindTime":1714959000000,"name":"安德利果汁","recordDate":"2024-06-28","payableDate":"2024-05-07","currency":"HKD","dateTimestamp":1714924800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02218\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-23","value":0.05,"currency":"CNY"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-22","value":0.05,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-22","value":0.1,"currency":"CNY"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-22","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02218","date":"2025-04-01","current":41.502623,"percent":0.76399,"low":9.191008,"twenty":24.526929,"median":30.933123,"eighty":43.472405,"high":65.804904,"avg":32.446824,"sd":11.412651,"marketCap":11600719050},"quantilePoints":[{"date":"2020-04-03","current":9.613524,"twenty":9.610104,"median":10.456754,"eighty":11.034916,"marketCap":1779260000},{"date":"2020-04-09","current":9.452409,"twenty":9.513483,"median":10.274227,"eighty":11.018334,"marketCap":1761360000},{"date":"2020-04-17","current":9.457888,"twenty":9.47936,"median":10.243563,"eighty":10.954938,"marketCap":1754200000},{"date":"2020-04-24","current":9.584734,"twenty":9.47936,"median":10.186744,"eighty":10.940563,"marketCap":1775680000},{"date":"2020-04-29","current":9.635987,"twenty":9.48165,"median":10.011945,"eighty":10.901399,"marketCap":1786420000},{"date":"2020-05-08","current":9.63103,"twenty":9.495752,"median":9.828504,"eighty":10.863149,"marketCap":1786420000},{"date":"2020-05-15","current":10.037409,"twenty":9.505631,"median":9.872152,"eighty":10.840535,"marketCap":1854440000},{"date":"2020-05-22","current":10.614083,"twenty":9.516601,"median":9.989749,"eighty":10.81159,"marketCap":1954680000},{"date":"2020-05-29","current":10.319407,"twenty":9.533846,"median":10.074998,"eighty":10.81159,"marketCap":1897400000},{"date":"2020-06-05","current":10.070736,"twenty":9.555046,"median":10.06358,"eighty":10.790905,"marketCap":1865180000},{"date":"2020-06-12","current":9.839715,"twenty":9.555046,"median":10.047515,"eighty":10.784037,"marketCap":1822220000},{"date":"2020-06-19","current":10.091956,"twenty":9.565296,"median":10.062671,"eighty":10.744634,"marketCap":1872340000},{"date":"2020-06-26","current":9.927279,"twenty":9.566518,"median":10.05762,"eighty":10.718044,"marketCap":1840120000},{"date":"2020-07-03","current":10.162697,"twenty":9.568498,"median":10.053469,"eighty":10.714929,"marketCap":1886660000},{"date":"2020-07-10","current":9.57005,"twenty":9.570517,"median":10.027829,"eighty":10.707964,"marketCap":1793580000},{"date":"2020-07-17","current":9.726512,"twenty":9.574854,"median":9.990488,"eighty":10.696845,"marketCap":1825800000},{"date":"2020-07-24","current":9.841318,"twenty":9.586056,"median":9.990118,"eighty":10.661615,"marketCap":1840120000},{"date":"2020-07-31","current":11.839646,"twenty":9.594874,"median":10.024556,"eighty":10.707964,"marketCap":2226760000},{"date":"2020-08-07","current":13.081829,"twenty":9.60955,"median":10.045439,"eighty":10.785131,"marketCap":2463040000},{"date":"2020-08-14","current":14.130202,"twenty":9.611807,"median":10.062671,"eighty":10.850215,"marketCap":2667100000},{"date":"2020-08-21","current":14.160786,"twenty":9.612286,"median":10.06938,"eighty":10.988548,"marketCap":2685000000},{"date":"2020-08-28","current":13.30992,"twenty":9.615428,"median":10.091956,"eighty":11.12015,"marketCap":2645620000},{"date":"2020-09-04","current":15.79592,"twenty":9.623569,"median":10.136504,"eighty":11.317826,"marketCap":3150400000},{"date":"2020-09-11","current":12.87424,"twenty":9.626342,"median":10.162697,"eighty":11.435223,"marketCap":2570440000},{"date":"2020-09-18","current":20.567391,"twenty":9.62945,"median":10.213444,"eighty":11.611526,"marketCap":4146246878},{"date":"2020-09-25","current":30.587947,"twenty":9.632021,"median":10.230436,"eighty":11.854731,"marketCap":6117333312},{"date":"2020-09-30","current":39.630547,"twenty":9.634996,"median":10.246768,"eighty":12.25909,"marketCap":7963582511},{"date":"2020-10-09","current":43.0903,"twenty":9.639742,"median":10.269095,"eighty":12.645554,"marketCap":8783469492},{"date":"2020-10-16","current":44.071755,"twenty":9.642187,"median":10.30431,"eighty":13.12504,"marketCap":8979841516},{"date":"2020-10-23","current":43.410072,"twenty":9.644865,"median":10.366095,"eighty":13.468047,"marketCap":8858731174},{"date":"2020-10-30","current":45.770768,"twenty":9.65751,"median":10.477005,"eighty":13.915101,"marketCap":9168462936},{"date":"2020-11-06","current":45.671282,"twenty":9.666614,"median":10.58115,"eighty":14.139938,"marketCap":9255503258},{"date":"2020-11-13","current":49.178964,"twenty":9.67005,"median":10.614083,"eighty":14.2888,"marketCap":9974723380},{"date":"2020-11-20","current":49.755152,"twenty":9.675797,"median":10.642327,"eighty":15.467836,"marketCap":10154874832},{"date":"2020-11-27","current":47.296564,"twenty":9.679587,"median":10.647038,"eighty":22.844136,"marketCap":9630523609},{"date":"2020-12-04","current":46.196822,"twenty":9.697615,"median":10.706755,"eighty":31.707922,"marketCap":9474277585},{"date":"2020-12-11","current":44.000964,"twenty":9.719552,"median":10.719094,"eighty":39.549036,"marketCap":9002347822},{"date":"2020-12-18","current":43.249,"twenty":9.73165,"median":10.790782,"eighty":43.15378,"marketCap":8862845766},{"date":"2020-12-24","current":38.832358,"twenty":9.735808,"median":10.814801,"eighty":42.786945,"marketCap":7965969248},{"date":"2020-12-31","current":38.972701,"twenty":9.744698,"median":10.865172,"eighty":42.153883,"marketCap":7998034645},{"date":"2021-01-08","current":36.569877,"twenty":38.156861,"median":38.972701,"eighty":39.327643,"marketCap":7572510497},{"date":"2021-01-15","current":35.874911,"twenty":35.228856,"median":38.082906,"eighty":39.056408,"marketCap":7418063159},{"date":"2021-01-22","current":38.862736,"twenty":35.490277,"median":37.180917,"eighty":38.979416,"marketCap":8032491353},{"date":"2021-01-29","current":36.381122,"twenty":35.712595,"median":37.643497,"eighty":38.906722,"marketCap":7581735693},{"date":"2021-02-05","current":40.172757,"twenty":35.826661,"median":37.784441,"eighty":38.906722,"marketCap":8321756878},{"date":"2021-02-11","current":35.208307,"twenty":35.691748,"median":37.573861,"eighty":38.756374,"marketCap":7303831170},{"date":"2021-02-19","current":37.13713,"twenty":35.330498,"median":37.180917,"eighty":38.568084,"marketCap":7707319039},{"date":"2021-02-26","current":36.461795,"twenty":35.670902,"median":36.75998,"eighty":38.453011,"marketCap":7550530044},{"date":"2021-03-05","current":36.202044,"twenty":35.759811,"median":36.594693,"eighty":38.424051,"marketCap":7477947450},{"date":"2021-03-12","current":35.335257,"twenty":35.578379,"median":36.549287,"eighty":38.294626,"marketCap":7286124498},{"date":"2021-03-19","current":36.463508,"twenty":35.370474,"median":36.463508,"eighty":38.220352,"marketCap":7516267801},{"date":"2021-03-26","current":36.561419,"twenty":35.521166,"median":36.473116,"eighty":38.153391,"marketCap":7503179339},{"date":"2021-04-01","current":47.122702,"twenty":35.56046,"median":36.545058,"eighty":38.309537,"marketCap":8471624539},{"date":"2021-04-09","current":57.171863,"twenty":35.614218,"median":36.569877,"eighty":38.510589,"marketCap":10300929008},{"date":"2021-04-16","current":54.07598,"twenty":35.679191,"median":36.599405,"eighty":39.056408,"marketCap":9780018771},{"date":"2021-04-23","current":53.927819,"twenty":35.732018,"median":36.700967,"eighty":41.193998,"marketCap":9777634374},{"date":"2021-04-30","current":60.2421,"twenty":35.770859,"median":37.057022,"eighty":50.831684,"marketCap":9464415343},{"date":"2021-05-07","current":55.474899,"twenty":35.829309,"median":37.469111,"eighty":53.779734,"marketCap":8771928792},{"date":"2021-05-14","current":61.338291,"twenty":35.869311,"median":37.73733,"eighty":55.512235,"marketCap":9692759532},{"date":"2021-05-21","current":59.614344,"twenty":35.884658,"median":37.952048,"eighty":56.014367,"marketCap":9422935351},{"date":"2021-05-28","current":58.704426,"twenty":35.909649,"median":38.234984,"eighty":57.466906,"marketCap":9370540512},{"date":"2021-06-04","current":65.804904,"twenty":36.004046,"median":38.452887,"eighty":58.669304,"marketCap":10454139271},{"date":"2021-06-11","current":58.39847,"twenty":36.144052,"median":38.862736,"eighty":59.000386,"marketCap":9276833969},{"date":"2021-06-18","current":55.53096,"twenty":36.181744,"median":38.989488,"eighty":58.917786,"marketCap":8749781660},{"date":"2021-06-25","current":52.37721,"twenty":36.213754,"median":39.878341,"eighty":58.686865,"marketCap":8247664188},{"date":"2021-07-02","current":50.062198,"twenty":36.260596,"median":41.424824,"eighty":58.616622,"marketCap":7869352025},{"date":"2021-07-09","current":48.649541,"twenty":36.355035,"median":47.122702,"eighty":58.404012,"marketCap":7639632123},{"date":"2021-07-16","current":48.823726,"twenty":36.381122,"median":48.736633,"eighty":58.39847,"marketCap":7666827077},{"date":"2021-07-23","current":44.840309,"twenty":36.461795,"median":47.59093,"eighty":58.37436,"marketCap":7040630791},{"date":"2021-07-30","current":42.707013,"twenty":36.463508,"median":46.923874,"eighty":58.363275,"marketCap":6728200009},{"date":"2021-08-06","current":43.515149,"twenty":36.471985,"median":45.199351,"eighty":57.663602,"marketCap":6838961764},{"date":"2021-08-13","current":44.5402,"twenty":36.474247,"median":45.387293,"eighty":57.171863,"marketCap":7009599116},{"date":"2021-08-20","current":42.266123,"twenty":36.528697,"median":45.00529,"eighty":56.75166,"marketCap":6632862102},{"date":"2021-08-27","current":45.446451,"twenty":36.561419,"median":44.922799,"eighty":56.73265,"marketCap":6405811070},{"date":"2021-09-03","current":44.953299,"twenty":36.569877,"median":44.840309,"eighty":56.689416,"marketCap":6338874621},{"date":"2021-09-10","current":45.217498,"twenty":36.592897,"median":45.039453,"eighty":56.259061,"marketCap":6392527994},{"date":"2021-09-17","current":44.067089,"twenty":36.594693,"median":44.953299,"eighty":56.255962,"marketCap":6211466069},{"date":"2021-09-24","current":43.253427,"twenty":36.602232,"median":44.831819,"eighty":56.142195,"marketCap":6099597140},{"date":"2021-09-30","current":43.497638,"twenty":36.652791,"median":44.755544,"eighty":55.964673,"marketCap":6154563580},{"date":"2021-10-08","current":44.307149,"twenty":36.694677,"median":44.507528,"eighty":55.850493,"marketCap":6268816771},{"date":"2021-10-15","current":43.268644,"twenty":36.790687,"median":44.438602,"eighty":55.731674,"marketCap":6126082637},{"date":"2021-10-22","current":42.615036,"twenty":36.945926,"median":44.287317,"eighty":55.553327,"marketCap":6076861599},{"date":"2021-10-29","current":38.493549,"twenty":36.945926,"median":44.156635,"eighty":55.508536,"marketCap":6118757902},{"date":"2021-11-05","current":41.150565,"twenty":37.041,"median":44.061054,"eighty":55.37554,"marketCap":6551883189},{"date":"2021-11-12","current":39.837663,"twenty":37.154645,"median":43.926092,"eighty":55.087433,"marketCap":6368997548},{"date":"2021-11-19","current":45.127886,"twenty":37.296195,"median":43.959267,"eighty":54.557691,"marketCap":7204556589},{"date":"2021-11-26","current":45.726231,"twenty":37.511011,"median":44.100471,"eighty":54.016716,"marketCap":7302417060},{"date":"2021-12-03","current":43.431289,"twenty":37.62957,"median":44.179417,"eighty":53.887566,"marketCap":6948741469},{"date":"2021-12-10","current":47.361813,"twenty":37.732491,"median":44.100471,"eighty":53.768717,"marketCap":7590539985},{"date":"2021-12-17","current":44.158734,"twenty":37.770693,"median":44.179417,"eighty":53.630489,"marketCap":7072299854},{"date":"2021-12-24","current":43.480673,"twenty":37.918527,"median":44.168487,"eighty":53.548546,"marketCap":6970354780},{"date":"2021-12-31","current":44.344704,"twenty":38.128089,"median":44.178829,"eighty":53.520252,"marketCap":7124330099},{"date":"2022-01-07","current":45.379347,"twenty":44.372599,"median":45.063119,"eighty":45.776067,"marketCap":7262873380},{"date":"2022-01-14","current":45.469705,"twenty":44.75464,"median":45.352365,"eighty":46.178155,"marketCap":7293184453},{"date":"2022-01-21","current":41.116783,"twenty":43.501361,"median":45.063119,"eighty":45.726945,"marketCap":6610088779},{"date":"2022-01-28","current":38.778521,"twenty":40.792846,"median":44.504074,"eighty":45.453477,"marketCap":6218268732},{"date":"2022-02-04","current":38.774986,"twenty":39.676926,"median":44.36795,"eighty":45.442659,"marketCap":6214654163},{"date":"2022-02-11","current":38.801976,"twenty":39.226073,"median":43.451901,"eighty":45.379347,"marketCap":6231541282},{"date":"2022-02-18","current":39.067791,"twenty":39.226073,"median":41.361283,"eighty":45.325383,"marketCap":6305045780},{"date":"2022-02-25","current":37.973289,"twenty":39.067791,"median":40.306941,"eighty":45.078224,"marketCap":6143515504},{"date":"2022-03-04","current":37.963988,"twenty":38.771003,"median":39.793611,"eighty":45.063119,"marketCap":6144363690},{"date":"2022-03-11","current":36.199406,"twenty":38.084138,"median":39.465652,"eighty":44.996936,"marketCap":5849925182},{"date":"2022-03-18","current":35.13453,"twenty":37.778571,"median":39.32654,"eighty":44.616951,"marketCap":5655199366},{"date":"2022-03-25","current":35.935123,"twenty":36.199406,"median":39.226073,"eighty":44.391196,"marketCap":5784303820},{"date":"2022-04-01","current":31.362326,"twenty":35.762125,"median":38.934883,"eighty":44.344704,"marketCap":6179190011},{"date":"2022-04-08","current":31.625978,"twenty":35.581307,"median":38.776753,"eighty":43.696408,"marketCap":6233836531},{"date":"2022-04-14","current":32.842547,"twenty":35.089734,"median":38.618447,"eighty":43.484874,"marketCap":6462928225},{"date":"2022-04-22","current":31.608908,"twenty":34.093788,"median":38.227867,"eighty":43.173214,"marketCap":6103903407},{"date":"2022-04-29","current":25.828763,"twenty":32.250997,"median":38.012911,"eighty":42.295424,"marketCap":5523935343},{"date":"2022-05-06","current":26.410475,"twenty":31.761975,"median":37.963988,"eighty":41.507983,"marketCap":5601425813},{"date":"2022-05-13","current":27.723723,"twenty":31.625978,"median":37.540554,"eighty":41.116783,"marketCap":5774747584},{"date":"2022-05-20","current":29.957591,"twenty":30.795708,"median":36.353161,"eighty":40.642456,"marketCap":6327606875},{"date":"2022-05-27","current":28.675744,"twenty":29.887667,"median":36.002842,"eighty":40.306941,"marketCap":6051602157},{"date":"2022-06-02","current":28.658104,"twenty":29.329203,"median":35.762125,"eighty":40.1953,"marketCap":6080338997},{"date":"2022-06-10","current":28.575576,"twenty":28.891008,"median":35.615246,"eighty":39.961716,"marketCap":6022069508},{"date":"2022-06-17","current":28.401054,"twenty":28.681855,"median":35.465686,"eighty":39.7236,"marketCap":5978728253},{"date":"2022-06-24","current":28.244804,"twenty":28.629727,"median":34.785808,"eighty":39.542024,"marketCap":5969508355},{"date":"2022-06-30","current":30.164501,"twenty":28.587237,"median":34.14432,"eighty":39.48271,"marketCap":6364258249},{"date":"2022-07-08","current":29.607882,"twenty":28.620068,"median":32.802857,"eighty":39.427517,"marketCap":6253250412},{"date":"2022-07-15","current":33.450276,"twenty":28.651234,"median":32.600031,"eighty":39.401731,"marketCap":6999299294},{"date":"2022-07-22","current":34.45954,"twenty":28.668688,"median":32.842547,"eighty":39.31155,"marketCap":7215212855},{"date":"2022-07-29","current":35.237342,"twenty":28.680327,"median":34.14432,"eighty":39.245749,"marketCap":7387070361},{"date":"2022-08-05","current":33.770846,"twenty":28.687999,"median":34.008636,"eighty":39.232386,"marketCap":7061605648},{"date":"2022-08-12","current":36.869755,"twenty":28.723294,"median":34.42826,"eighty":39.146417,"marketCap":7720105067},{"date":"2022-08-19","current":39.699241,"twenty":28.756562,"median":34.549075,"eighty":39.232386,"marketCap":8229362114},{"date":"2022-08-26","current":28.995028,"twenty":28.770522,"median":34.681671,"eighty":39.31155,"marketCap":7915545848},{"date":"2022-09-02","current":27.978319,"twenty":28.770522,"median":34.45954,"eighty":39.245749,"marketCap":7610564038},{"date":"2022-09-09","current":28.873837,"twenty":28.687999,"median":34.165442,"eighty":39.232386,"marketCap":7824259161},{"date":"2022-09-16","current":29.902383,"twenty":28.712555,"median":33.896362,"eighty":39.172969,"marketCap":8028101803},{"date":"2022-09-23","current":30.733557,"twenty":28.752632,"median":33.450276,"eighty":39.083104,"marketCap":8092855288},{"date":"2022-09-30","current":31.776722,"twenty":28.768488,"median":32.776253,"eighty":38.961465,"marketCap":8383529579},{"date":"2022-10-07","current":31.909012,"twenty":28.793046,"median":32.357922,"eighty":38.797285,"marketCap":8417947269},{"date":"2022-10-14","current":27.794089,"twenty":28.793046,"median":32.450412,"eighty":38.777814,"marketCap":7254613027},{"date":"2022-10-21","current":23.662715,"twenty":28.684922,"median":32.098551,"eighty":38.774189,"marketCap":6133975688},{"date":"2022-10-28","current":21.176384,"twenty":28.599209,"median":31.912158,"eighty":38.736157,"marketCap":5586728053},{"date":"2022-11-04","current":22.703444,"twenty":28.456884,"median":31.842766,"eighty":38.571692,"marketCap":6047878871},{"date":"2022-11-11","current":22.609826,"twenty":28.274018,"median":31.709294,"eighty":38.470271,"marketCap":6076614253},{"date":"2022-11-18","current":23.246862,"twenty":28.026829,"median":31.636523,"eighty":38.419061,"marketCap":6226420148},{"date":"2022-11-25","current":23.288196,"twenty":27.823264,"median":31.439176,"eighty":38.230191,"marketCap":6188005611},{"date":"2022-12-02","current":27.52774,"twenty":27.731526,"median":31.319616,"eighty":38.196022,"marketCap":7440752644},{"date":"2022-12-09","current":25.044703,"twenty":27.406514,"median":30.839064,"eighty":38.069893,"marketCap":6832467096},{"date":"2022-12-16","current":25.842525,"twenty":26.323085,"median":30.749839,"eighty":38.011832,"marketCap":7033676677},{"date":"2022-12-23","current":22.709692,"twenty":25.818715,"median":30.506285,"eighty":38.000671,"marketCap":6182924378},{"date":"2022-12-30","current":22.845502,"twenty":25.607874,"median":30.425849,"eighty":37.980135,"marketCap":6295466634},{"date":"2023-01-06","current":22.866346,"twenty":25.343699,"median":30.329289,"eighty":37.967708,"marketCap":6365945840},{"date":"2023-01-13","current":22.96835,"twenty":25.002607,"median":29.99011,"eighty":37.852738,"marketCap":6516634499},{"date":"2023-01-20","current":22.793405,"twenty":24.75134,"median":29.965303,"eighty":37.635761,"marketCap":6411505181},{"date":"2023-01-27","current":22.817771,"twenty":24.497274,"median":29.933937,"eighty":37.540554,"marketCap":6419672230},{"date":"2023-02-03","current":23.759787,"twenty":23.919734,"median":29.887667,"eighty":37.226256,"marketCap":6719319797},{"date":"2023-02-10","current":24.421846,"twenty":23.936516,"median":29.73115,"eighty":36.869755,"marketCap":6865050977},{"date":"2023-02-17","current":25.81513,"twenty":23.964932,"median":29.607882,"eighty":36.674926,"marketCap":7188068746},{"date":"2023-02-24","current":25.21483,"twenty":24.10737,"median":29.540375,"eighty":36.506917,"marketCap":6935082808},{"date":"2023-03-03","current":24.758571,"twenty":24.121406,"median":29.368159,"eighty":36.473133,"marketCap":6853502958},{"date":"2023-03-10","current":24.074298,"twenty":24.15678,"median":24.229145,"eighty":24.267325,"marketCap":6614899406},{"date":"2023-03-17","current":23.53679,"twenty":12.581457,"median":20.221733,"eighty":41.092082,"marketCap":6529781154},{"date":"2023-03-24","current":23.222919,"twenty":12.710482,"median":22.083141,"eighty":41.092082,"marketCap":6516674291},{"date":"2023-03-31","current":24.089693,"twenty":12.733563,"median":22.27494,"eighty":41.079731,"marketCap":6708267552},{"date":"2023-04-06","current":22.75103,"twenty":12.735454,"median":22.412598,"eighty":41.067381,"marketCap":6331403022},{"date":"2023-04-14","current":28.518572,"twenty":12.731671,"median":22.589654,"eighty":41.092082,"marketCap":6334049040},{"date":"2023-04-21","current":28.111026,"twenty":12.731671,"median":22.693765,"eighty":41.092082,"marketCap":6240320530},{"date":"2023-04-28","current":26.066979,"twenty":12.731671,"median":22.793405,"eighty":41.092082,"marketCap":6616835586},{"date":"2023-05-05","current":24.261482,"twenty":12.731671,"median":22.833412,"eighty":41.092082,"marketCap":6168627599},{"date":"2023-05-12","current":23.907275,"twenty":12.731671,"median":22.896447,"eighty":41.092082,"marketCap":6036710685},{"date":"2023-05-19","current":24.193124,"twenty":12.731671,"median":22.96835,"eighty":41.092082,"marketCap":6022987993},{"date":"2023-05-25","current":23.450739,"twenty":12.733563,"median":23.050611,"eighty":41.079731,"marketCap":5814143878},{"date":"2023-06-02","current":23.791687,"twenty":12.731671,"median":23.224092,"eighty":41.092082,"marketCap":5878672845},{"date":"2023-06-09","current":24.308578,"twenty":12.731671,"median":23.288196,"eighty":41.092082,"marketCap":5997725572},{"date":"2023-06-16","current":25.870057,"twenty":12.731671,"median":23.328028,"eighty":41.092082,"marketCap":6352424959},{"date":"2023-06-23","current":24.907378,"twenty":12.731671,"median":23.430624,"eighty":41.092082,"marketCap":6082679481},{"date":"2023-06-30","current":25.675703,"twenty":12.731671,"median":23.53679,"eighty":41.092082,"marketCap":6213593821},{"date":"2023-07-07","current":28.129809,"twenty":12.733563,"median":23.59848,"eighty":41.079731,"marketCap":6794214278},{"date":"2023-07-14","current":26.988336,"twenty":12.733563,"median":23.686815,"eighty":41.079731,"marketCap":6609983769},{"date":"2023-07-21","current":25.515849,"twenty":12.733563,"median":23.786169,"eighty":41.079731,"marketCap":6220298174},{"date":"2023-07-28","current":25.574311,"twenty":12.733563,"median":23.918096,"eighty":41.079731,"marketCap":6227876607},{"date":"2023-08-04","current":25.606454,"twenty":12.733563,"median":23.986805,"eighty":41.079731,"marketCap":6246069786},{"date":"2023-08-11","current":25.007915,"twenty":12.733563,"median":24.088124,"eighty":41.079731,"marketCap":6065628073},{"date":"2023-08-18","current":25.202707,"twenty":12.733563,"median":24.202445,"eighty":41.079731,"marketCap":6069107958},{"date":"2023-08-25","current":24.746148,"twenty":12.733563,"median":24.303553,"eighty":41.079731,"marketCap":5962104913},{"date":"2023-09-01","current":24.650467,"twenty":12.733563,"median":24.486469,"eighty":41.079731,"marketCap":6046047613},{"date":"2023-09-08","current":24.521673,"twenty":12.733563,"median":24.585693,"eighty":41.079731,"marketCap":5943652486},{"date":"2023-09-15","current":25.27648,"twenty":12.733563,"median":24.676901,"eighty":41.079731,"marketCap":6174108936},{"date":"2023-09-22","current":27.155067,"twenty":12.733563,"median":24.818385,"eighty":41.079731,"marketCap":6603977005},{"date":"2023-09-29","current":24.94978,"twenty":12.735454,"median":24.907378,"eighty":41.067381,"marketCap":6078068278},{"date":"2023-10-06","current":24.937248,"twenty":12.735454,"median":24.918359,"eighty":41.067381,"marketCap":6072106254},{"date":"2023-10-13","current":24.897893,"twenty":12.735454,"median":24.920745,"eighty":41.067381,"marketCap":6053467399},{"date":"2023-10-20","current":25.050746,"twenty":12.737346,"median":24.950594,"eighty":41.05503,"marketCap":6081246490},{"date":"2023-10-27","current":27.281369,"twenty":12.735454,"median":24.973007,"eighty":41.067381,"marketCap":6619904801},{"date":"2023-11-03","current":26.798189,"twenty":12.735454,"median":25.02389,"eighty":41.067381,"marketCap":6527656795},{"date":"2023-11-10","current":27.229168,"twenty":12.735454,"median":25.072095,"eighty":41.067381,"marketCap":6631251228},{"date":"2023-11-17","current":27.441704,"twenty":12.735454,"median":25.122583,"eighty":41.067381,"marketCap":6743284921},{"date":"2023-11-24","current":27.551309,"twenty":12.735454,"median":25.186333,"eighty":41.067381,"marketCap":6825954693},{"date":"2023-12-01","current":28.093563,"twenty":12.735454,"median":25.258223,"eighty":41.067381,"marketCap":6989161940},{"date":"2023-12-08","current":27.217052,"twenty":12.735454,"median":25.297557,"eighty":41.067381,"marketCap":6743734898},{"date":"2023-12-15","current":27.981849,"twenty":12.735454,"median":25.34623,"eighty":41.067381,"marketCap":6973269839},{"date":"2023-12-22","current":27.076406,"twenty":12.735454,"median":25.447644,"eighty":41.067381,"marketCap":6743120185},{"date":"2023-12-29","current":29.870888,"twenty":12.735454,"median":25.494734,"eighty":41.067381,"marketCap":7478723256},{"date":"2024-01-05","current":31.861305,"twenty":12.735454,"median":25.521,"eighty":41.067381,"marketCap":7920801767},{"date":"2024-01-12","current":31.080181,"twenty":12.735454,"median":25.607318,"eighty":41.067381,"marketCap":7730725485},{"date":"2024-01-19","current":29.250611,"twenty":12.735454,"median":25.689341,"eighty":41.067381,"marketCap":7265654137},{"date":"2024-01-26","current":27.929722,"twenty":12.735454,"median":25.81513,"eighty":41.067381,"marketCap":6910553922},{"date":"2024-02-02","current":24.196099,"twenty":12.735454,"median":25.828763,"eighty":41.067381,"marketCap":5979123904},{"date":"2024-02-09","current":23.673714,"twenty":12.760467,"median":25.816048,"eighty":40.919616,"marketCap":5878846501},{"date":"2024-02-16","current":23.603748,"twenty":12.737346,"median":25.822483,"eighty":41.05503,"marketCap":5862739404},{"date":"2024-02-23","current":26.559843,"twenty":12.737346,"median":25.853437,"eighty":41.05503,"marketCap":6562202333},{"date":"2024-03-01","current":26.415628,"twenty":12.748907,"median":25.903997,"eighty":40.987323,"marketCap":6530641304},{"date":"2024-03-08","current":22.900497,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6368411562},{"date":"2024-03-15","current":24.565509,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6825388713},{"date":"2024-03-22","current":27.216647,"twenty":12.748907,"median":25.995559,"eighty":40.987323,"marketCap":7555075654},{"date":"2024-03-28","current":32.685592,"twenty":12.802128,"median":26.056282,"eighty":40.987323,"marketCap":9044181549},{"date":"2024-04-05","current":45.017952,"twenty":12.874044,"median":26.260169,"eighty":41.354776,"marketCap":12448372771},{"date":"2024-04-12","current":41.559451,"twenty":12.933874,"median":26.404413,"eighty":42.183734,"marketCap":11498552529},{"date":"2024-04-19","current":49.063188,"twenty":12.963451,"median":26.460548,"eighty":42.322185,"marketCap":13563076542},{"date":"2024-04-26","current":45.734349,"twenty":12.99978,"median":26.559843,"eighty":42.60782,"marketCap":12627260858},{"date":"2024-05-03","current":44.988698,"twenty":13.033989,"median":26.798189,"eighty":42.727097,"marketCap":11997180153},{"date":"2024-05-10","current":48.609104,"twenty":13.064859,"median":26.979868,"eighty":42.984859,"marketCap":12993412437},{"date":"2024-05-17","current":43.629196,"twenty":13.172604,"median":27.066483,"eighty":43.094229,"marketCap":11645144871},{"date":"2024-05-24","current":42.61625,"twenty":13.205889,"median":27.176514,"eighty":43.252542,"marketCap":11348799230},{"date":"2024-05-31","current":35.660464,"twenty":13.278306,"median":27.219571,"eighty":43.252542,"marketCap":9506123883},{"date":"2024-06-07","current":34.451123,"twenty":13.283025,"median":27.233888,"eighty":43.252542,"marketCap":9172356595},{"date":"2024-06-14","current":34.333965,"twenty":13.283025,"median":27.278611,"eighty":43.252542,"marketCap":9132788714},{"date":"2024-06-21","current":32.863004,"twenty":13.283025,"median":27.435425,"eighty":43.252542,"marketCap":8723215103},{"date":"2024-06-28","current":31.419277,"twenty":13.283025,"median":27.497241,"eighty":43.252542,"marketCap":8336529698},{"date":"2024-07-05","current":29.749077,"twenty":13.283025,"median":27.545354,"eighty":43.252542,"marketCap":7891658288},{"date":"2024-07-12","current":28.919112,"twenty":13.283025,"median":27.590759,"eighty":43.252542,"marketCap":7682758995},{"date":"2024-07-19","current":28.427234,"twenty":13.289408,"median":27.730746,"eighty":43.252542,"marketCap":7552226000},{"date":"2024-07-26","current":27.14729,"twenty":13.289408,"median":27.762619,"eighty":43.252542,"marketCap":7238979449},{"date":"2024-08-02","current":28.367967,"twenty":13.289408,"median":27.821462,"eighty":43.252542,"marketCap":7560071959},{"date":"2024-08-09","current":26.87719,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7210518026},{"date":"2024-08-16","current":26.295485,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7057201290},{"date":"2024-08-23","current":25.543127,"twenty":13.314082,"median":27.830474,"eighty":43.252542,"marketCap":6884257548},{"date":"2024-08-30","current":28.310672,"twenty":13.910254,"median":27.886249,"eighty":43.252542,"marketCap":7022616462},{"date":"2024-09-06","current":27.665001,"twenty":14.155792,"median":27.929077,"eighty":43.252542,"marketCap":6865758659},{"date":"2024-09-13","current":26.699075,"twenty":14.320437,"median":27.929077,"eighty":43.252542,"marketCap":6608695612},{"date":"2024-09-20","current":27.037159,"twenty":20.567391,"median":27.9294,"eighty":43.253427,"marketCap":6732513012},{"date":"2024-09-27","current":32.834274,"twenty":22.101422,"median":27.969378,"eighty":43.253427,"marketCap":8225222175},{"date":"2024-10-04","current":36.131004,"twenty":22.247743,"median":28.030907,"eighty":43.253427,"marketCap":9009964709},{"date":"2024-10-10","current":31.598985,"twenty":22.418096,"median":28.085767,"eighty":43.252542,"marketCap":7831928782},{"date":"2024-10-18","current":31.1597,"twenty":22.59882,"median":28.139481,"eighty":43.253427,"marketCap":7679707014},{"date":"2024-10-25","current":31.848158,"twenty":22.703444,"median":28.295228,"eighty":43.253427,"marketCap":7848888409},{"date":"2024-11-01","current":29.26744,"twenty":22.817767,"median":28.388753,"eighty":43.253427,"marketCap":7642137942},{"date":"2024-11-08","current":34.222399,"twenty":22.845502,"median":28.457349,"eighty":43.253427,"marketCap":8868240548},{"date":"2024-11-15","current":32.138408,"twenty":22.900497,"median":28.541725,"eighty":43.253427,"marketCap":8265261173},{"date":"2024-11-22","current":32.141031,"twenty":22.96835,"median":28.603886,"eighty":43.253427,"marketCap":8261179083},{"date":"2024-11-29","current":35.089466,"twenty":23.07415,"median":28.655992,"eighty":43.253427,"marketCap":9013881732},{"date":"2024-12-06","current":40.368093,"twenty":23.222919,"median":28.741143,"eighty":43.253427,"marketCap":10345444995},{"date":"2024-12-13","current":35.082177,"twenty":23.246862,"median":28.825192,"eighty":43.253427,"marketCap":8982588335},{"date":"2024-12-20","current":33.951385,"twenty":23.31404,"median":28.93449,"eighty":43.253427,"marketCap":8645333642},{"date":"2024-12-27","current":34.74646,"twenty":23.337507,"median":28.985136,"eighty":43.253427,"marketCap":8840926142},{"date":"2025-01-03","current":33.274596,"twenty":23.450739,"median":29.126396,"eighty":43.253427,"marketCap":8474712695},{"date":"2025-01-10","current":33.115437,"twenty":23.543732,"median":29.277834,"eighty":43.253427,"marketCap":8402219244},{"date":"2025-01-17","current":36.521615,"twenty":23.595971,"median":29.40176,"eighty":43.253427,"marketCap":9273930409},{"date":"2025-01-24","current":36.480837,"twenty":23.662715,"median":29.569234,"eighty":43.253427,"marketCap":9321620936},{"date":"2025-01-28","current":35.908173,"twenty":23.67349,"median":29.607882,"eighty":43.252542,"marketCap":9219102469},{"date":"2025-02-07","current":35.643684,"twenty":23.780536,"median":29.749077,"eighty":43.255231,"marketCap":9103640322},{"date":"2025-02-14","current":37.861931,"twenty":23.914621,"median":29.885404,"eighty":43.255231,"marketCap":9647101975},{"date":"2025-02-21","current":37.14868,"twenty":23.963587,"median":29.910283,"eighty":43.255231,"marketCap":9517279981},{"date":"2025-02-28","current":38.941479,"twenty":24.068253,"median":29.99011,"eighty":43.255231,"marketCap":9943705279},{"date":"2025-03-07","current":42.264783,"twenty":24.188904,"median":30.295695,"eighty":43.257035,"marketCap":10835642043},{"date":"2025-03-14","current":44.47244,"twenty":24.255498,"median":30.504007,"eighty":43.340862,"marketCap":11405778578},{"date":"2025-03-21","current":44.458198,"twenty":24.324677,"median":30.604743,"eighty":43.435635,"marketCap":11397648870},{"date":"2025-03-28","current":40.461268,"twenty":24.511913,"median":30.832549,"eighty":43.472405,"marketCap":11289159831},{"date":"2025-04-01","current":41.502623,"twenty":24.526929,"median":30.933123,"eighty":43.472405,"marketCap":11600719050}],"updateTime":1743627711074}}}