港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷士国际

0.860

+0.000

成交量：- -

成交额：- -

市值：4.36亿

市盈率：-3.22

高：0.860

开：0.860

低：0.860

收：0.860

数据加载中...

总览公司新闻公告

雷士国际盘中异动下午盘大幅下跌5.68%

雷士国际盘中异动股价大跌9.41%报0.770港元

雷士国际盘中异动早盘股价大涨6.41%报0.830港元

雷士国际(02222)股价下跌6.757%，现价港币$0.69

阿斯达克财经

雷士国际盘中异动下午盘大幅拉升6.56%

雷士国际股价重挫10.45% 市值跌3180.56万港元

雷士国际股价重挫27.71% 市值跌7957.1万港元

雷士国际2024年由盈转亏收入增0.3%，首席执行官陈剑瑢辞任

雷士国际(02222.HK)首席执行官辞任

阿斯达克财经

雷士国际(02222)：陈剑瑢已辞任首席执行官

雷士国际(02222)发布年度业绩股东应占亏损1745万美元同比盈转亏

雷士国际(02222)发盈警预期2024年度取得亏损不多于1690万美元同比盈转亏

雷士国际将于3月28日举行董事会会议以审批全年业绩

格隆汇资讯

【券商聚焦】中信证券料2025年家居行业料延续“强预期、弱现实”的基本面特征

雷士国际盘中异动早盘股价大跌5.00%

雷士国际盘中异动临近收盘快速拉升9.89%

雷士国际盘中异动早盘股价大跌5.43%

雷士照明，严正声明！！

雷士国际盘中异动下午盘股价大涨6.38%报1.000港元

雷士国际(02222)股价上升6.383%，现价港币$1.0

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02222/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02222","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02222\",,,,,undefined,":{"symbol":"02222","market":"HK","secType":"STK","nameCN":"雷士国际","latestPrice":0.86,"timestamp":1745888414343,"preClose":0.86,"halted":0,"volume":0,"delay":0,"floatShares":507000000,"shares":507000000,"eps":-0.26688649235782447,"marketStatus":"未开盘","change":0,"latestTime":"04-29 09:00:14","open":0.86,"high":0.86,"low":0.86,"amount":0,"amplitude":0,"askPrice":0.88,"askSize":30000,"bidPrice":0.78,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.26688649235782447,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1274284800000,"exchange":"SEHK","adjPreClose":0.86,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02222\",,,,,undefined,":{"symbol":"02222","floatShares":507000000,"roa":"0.35%","roe":"-3.16%","lyrEps":-0.266882,"shares":507000000,"dividePrice":0,"high":0.86,"amplitude":0,"preClose":0.86,"low":0.86,"week52Low":0.6,"pbRate":"0.12","psRate":"0.24","week52High":1.1,"institutionHeld":0,"latestPrice":0.86,"committee":-0.2,"eps":-0.2668823511156627,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.2668823511156627,"open":0.86,"prevYearClose":0.97,"prevWeekClose":0.86,"prevMonthClose":0.87,"prevQuarterClose":0.87,"fiveDayClose":0.88,"twentyDayClose":0.87,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02222\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530929825","title":"雷士国际盘中异动 下午盘大幅下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:12","pubTimestamp":1745557934,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时12分，雷士国际股票出现异动，股价急速下跌5.68%。截至发稿，该股报0.830港元/股，成交量10000股，换手率0.00%，振幅0.00%。雷士国际股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，中科生物、皇朝家居、好孩子国际涨幅较大，振幅较大的相关个股有中科生物、PACIFIC LEGEND、利时集团控股，振幅分别为19.70%、8.40%、7.14%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513121494e1f9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513121494e1f9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2529436973","title":"雷士国际盘中异动 股价大跌9.41%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:09","pubTimestamp":1745305775,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时09分，雷士国际股票出现异动，股价大幅跳水9.41%。截至发稿，该股报0.770港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7700港元。雷士国际股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，易纬集团、兴利(香港)控股、汇森股份涨幅较大，振幅较大的相关个股有利时集团控股、濠亮环球、汇森股份，振幅分别为16.39%、13.41%、13.33%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422150935aa2c75b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422150935aa2c75b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2528167782","title":"雷士国际盘中异动 早盘股价大涨6.41%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528167782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528167782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:47","pubTimestamp":1744854470,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时47分，雷士国际股票出现异动，股价急速上涨6.41%。截至发稿，该股报0.830港元/股，成交量4万股，换手率0.01%，振幅6.41%。资金方面，该股资金流入3.21万港元，流出0港元。雷士国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，皇朝家居、雷士国际、敏华控股涨幅较大，振幅较大的相关个股有蓝月亮集团、凯富善集团控股、雷士国际，振幅分别为6.09%、4.92%、3.85%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094750a6bd44d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094750a6bd44d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","02222"],"gpt_icon":0},{"id":"2527407876","title":"雷士国际(02222)股价下跌6.757%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767900,"startTime":"0","endTime":"0","summary":"[下跌股]雷士国际(02222) 股价在上午09:45比前收市价下跌6.757%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.69。总成交量为1万股，总成交金额为港币$6900。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250416645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2527435020","title":"雷士国际盘中异动 下午盘大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:04","pubTimestamp":1744693485,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时04分，雷士国际股票出现波动，股价大幅上涨6.56%。截至发稿，该股报0.650港元/股，成交量7.63万股，换手率0.02%，振幅8.20%。雷士国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，濠亮环球、雷士国际、英马斯集团涨幅较大，振幅较大的相关个股有濠亮环球、皇庭智家、智升集团控股，振幅分别为47.76%、10.00%、9.38%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130445a6bacb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130445a6bacb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2526877896","title":"雷士国际股价重挫10.45% 市值跌3180.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:41","pubTimestamp":1744357275,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时41分，雷士国际股票出现异动，股价快速下挫10.45%。截至发稿，该股报0.600港元/股，成交量1.16万股，换手率0.00%，振幅0.00%。雷士国际股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，火山邑动国际控股、智升集团控股、利时集团控股涨幅较大，振幅较大的相关个股有PAC LEGEND RTS、火山邑动国际控股、汇森股份，振幅分别为30.00%、13.73%、13.33%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115411594d2a4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115411594d2a4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2525365320","title":"雷士国际股价重挫27.71% 市值跌7957.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525365320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525365320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:58","pubTimestamp":1743991116,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时58分，雷士国际股票出现异动，股价快速下跌27.71%。截至发稿，该股报0.600港元/股，成交量2万股，换手率0.00%，振幅25.30%。资金方面，该股资金流入0港元，流出1.41万港元。雷士国际股票所在的家具行业中，整体跌幅为0.43%。其相关个股中，PACIFIC LEGEND、中显智能齐家控股、舍图控股涨幅较大，振幅较大的相关个股有雷士国际、卡罗特、中国集成控股，振幅分别为25.30%、24.41%、14.58%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095836aa2c5dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095836aa2c5dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","02222"],"gpt_icon":0},{"id":"2524184085","title":"雷士国际2024年由盈转亏收入增0.3%，首席执行官陈剑瑢辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184085","media":"地产k线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:55","pubTimestamp":1743472509,"startTime":"0","endTime":"0","summary":"乐居财经 李兰3月28日，雷士国际发布2024年业绩公告。2024年，雷士国际收入达2.37亿美元，与同期收入比较上升0.3%；集团毛利达7465.1万美元，与同期毛利比较上升10.9%；集团本年亏损达1535.5万美元，同期年度利润达3765万美元。这导致整体销售收入较同期略有增加0.3%。截至2024年12月31日，雷士国际的总员工人数约2163名，而截至2023年12月31日，总员工人数约为1967名。雷士国际称，公司正在物色合适人选填补首席执行官的空缺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095733a4494a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095733a4494a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","02222"],"gpt_icon":0},{"id":"2523930403","title":"雷士国际(02222.HK)首席执行官辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930403","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:09","pubTimestamp":1743386940,"startTime":"0","endTime":"0","summary":"雷士国际(02222.HK) 公布，陈剑瑢已辞任首席执行官，以便有更多时间从事其自身事务，自今年4月1日起生效。公告指陈剑瑢于上述辞任后仍将继续担任执行董事、副董事长、薪酬委员会及战略与规划委员会成员。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220628112025299_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220628112025299_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430050/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1102","02222"],"gpt_icon":0},{"id":"2522550567","title":"雷士国际(02222)：陈剑瑢已辞任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550567","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:26","pubTimestamp":1743171980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雷士国际(02222)发布公告，陈剑瑢已辞任公司首席执行官，以便有更多时间从事其自身事务，自2025年4月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"雷士国际(02222)：陈剑瑢已辞任首席执行官","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1102","02222"],"gpt_icon":0},{"id":"2522750565","title":"雷士国际(02222)发布年度业绩 股东应占亏损1745万美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:24","pubTimestamp":1743171852,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雷士国际(02222)发布截至2024年12月31日止年度业绩，集团收入2.37亿美元，同比上升0.3%;股东应占亏损1745万美元，同比盈转亏;每股亏损3.44美仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2521238266","title":"雷士国际(02222)发盈警 预期2024年度取得亏损不多于1690万美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:34","pubTimestamp":1742567685,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雷士国际(02222)发布公告，集团预计于截至2024年12月31日止年度将取得亏损不多于1690万美元，而截至2023年12月31日止年度则取得利润约3770万美元。董事会认为，截至2024年12月31日止年度的预期亏损主要由于集团就于一家联营公司的权益取得不多于2750万美元的减值亏损所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2520649845","title":"雷士国际将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649845","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:44","pubTimestamp":1742287474,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨雷士国际(02222.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164446971acfef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164446971acfef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2517493613","title":"【券商聚焦】中信证券料2025年家居行业料延续“强预期、弱现实”的基本面特征","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:46","pubTimestamp":1741135618,"startTime":"0","endTime":"0","summary":"考虑到地产交付面临的压力，该行判断2025年家居行业料延续“强预期、弱现实”的基本面特征，仍需把握合理估值区间，优选经营稳健性更好、长逻辑通畅的家居公司进行配置。2025开年以来，补贴空窗期的订单走弱，以及部分已出台2025年家居国补细则的省份条款趋严，导致近期板块情绪有所承压。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","BK1115","BK1227","02222","BK1564","01999","LU1064130708.USD","LU2289578879.USD","02549","BK1102","LU1328615791.USD","BK1147","LU2148510915.USD","BK1500","BK1516","LU1794554557.SGD","LU1997245094.SGD","LU1997245177.USD","LU0405327148.USD","LU1720050803.USD","LU1064131003.USD","BK0028","BK0188","LU0405327494.USD","LU2495084118.USD","LU1997244956.HKD","00837","BK0196","BK0012","BK1589","BK1521","06030","BK0183","BK0276"],"gpt_icon":0},{"id":"2510847836","title":"雷士国际盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:48","pubTimestamp":1739242098,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时48分，雷士国际股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.950港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4.75万港元，流出0港元。雷士国际股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，卡森国际、旷世芳香、智升集团(八百)涨幅较大，振幅较大的相关个股有好孩子国际、汇森股份、卡罗特，振幅分别为9.35%、9.09%、3.94%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104818961ea17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104818961ea17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","02222"],"gpt_icon":0},{"id":"2510887706","title":"雷士国际盘中异动 临近收盘快速拉升9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:57","pubTimestamp":1739174273,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时57分，雷士国际股票出现异动，股价大幅拉升9.89%。截至发稿，该股报1.000港元/股，成交量13.68万股，换手率0.03%，振幅12.09%。雷士国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，易纬集团、雷士国际、汇森股份涨幅较大，振幅较大的相关个股有汇森股份、易纬集团、壹照明，振幅分别为30.00%、15.70%、13.33%。国内非雷士品牌分部于中国境内销售非雷士品牌照明产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155753abc93687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155753abc93687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2492719515","title":"雷士国际盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719515?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:09","pubTimestamp":1734574162,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时09分，雷士国际股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.870港元/股，成交量28万股，换手率0.06%，振幅3.26%。雷士国际股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，兴利(香港)控股、PACIFIC LEGEND、智升集团控股涨幅较大，振幅较大的相关个股有中显智能齐家控股、蓝月亮集团、世界(集团)，振幅分别为8.33%、5.04%、3.28%。国际雷士品牌分部、国内非雷士品牌分部及国际非雷士品牌分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100922ab833a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100922ab833a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2487749363","title":"雷士照明，严正声明！！","url":"https://stock-news.laohu8.com/highlight/detail?id=2487749363","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487749363?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:27","pubTimestamp":1732843626,"startTime":"0","endTime":"0","summary":"对此，我司特此澄清并声明如下：1.该山东侵权公司与雷士照明之间没有任何股权或合作关系，不具有任何雷士照明的合法有效授权，我司已于2015年6月15日解除了与该山东侵权公司的合作及商标授权。我们相信国家对于打击制假、售假行为的决心和力度，惠州雷士光电科技有限公司作为雷士照明品牌和雷士照明系列商标的唯一权利人和所有权人，我们的合法权益永远受中国法律的保护！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094946a25dce56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094946a25dce56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2482224122","title":"雷士国际盘中异动 下午盘股价大涨6.38%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482224122?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 14:25","pubTimestamp":1731306338,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时25分，雷士国际股票出现异动，股价快速拉升6.38%。截至发稿，该股报1.000港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2万港元，流出0港元。最近的财报数据显示，该股实现营业收入9.25亿港元，净利润5,981.43万港元，每股收益0.12港元，毛利2.90亿港元，市盈率1.82倍。雷士国际股票所在的家具行业中，整体跌幅为0.03%。国际雷士品牌分部、国内非雷士品牌分部及国际非雷士品牌分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111142538971a59cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111142538971a59cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02222","BK1102"],"gpt_icon":0},{"id":"2482457222","title":"雷士国际(02222)股价上升6.383%，现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2482457222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482457222?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 14:25","pubTimestamp":1731306300,"startTime":"0","endTime":"0","summary":"[上升股]雷士国际(02222) 股价在下午02:25比前收市价上升6.383%，现股价为港币$1.0。至目前为止，今日最高价为$1.0，而最低价为$1.0。总成交量为2万股，总成交金额为港币$2万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02222","BK1102"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02222\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02222","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02222","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-27","symbol":"02222","defaultRemindTime":1698370200000,"type":"split","dateTimestamp":1698336000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-29","symbol":"02222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02222\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-04-30","value":0.05,"currency":"HKD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":null,"value":0.9,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02222\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02222\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02222","date":"2025-04-28","current":-3.22308,"percent":0.457792,"low":-16.684432,"twenty":-9.582764,"median":0.148603,"eighty":1.447525,"high":106.392429,"avg":3.225931,"sd":24.286984,"marketCap":436255362},"quantilePoints":[{"date":"2020-04-29","current":0.175393,"twenty":-22.259939,"median":-20.814802,"eighty":0.175244,"marketCap":705955868},{"date":"2020-05-08","current":0.186849,"twenty":-22.184806,"median":-20.774049,"eighty":0.175457,"marketCap":752455955},{"date":"2020-05-15","current":0.178106,"twenty":-22.138098,"median":-20.44662,"eighty":0.17801,"marketCap":714410429},{"date":"2020-05-22","current":0.168107,"twenty":-22.056323,"median":-20.332018,"eighty":0.177914,"marketCap":672137623},{"date":"2020-05-29","current":0.166256,"twenty":-21.976552,"median":-19.883559,"eighty":0.177496,"marketCap":663683061},{"date":"2020-06-05","current":0.157694,"twenty":-21.90649,"median":-18.455414,"eighty":0.176862,"marketCap":634092097},{"date":"2020-06-12","current":0.150349,"twenty":-21.864348,"median":-17.242531,"eighty":0.176116,"marketCap":604501132},{"date":"2020-06-19","current":0.142729,"twenty":-21.780849,"median":-15.283052,"eighty":0.175645,"marketCap":574910168},{"date":"2020-06-26","current":0.144959,"twenty":-21.709665,"median":-14.205532,"eighty":0.17549,"marketCap":583364729},{"date":"2020-07-03","current":0.142639,"twenty":-21.653912,"median":0.140492,"eighty":0.175353,"marketCap":574910168},{"date":"2020-07-10","current":0.144408,"twenty":-21.538329,"median":0.141772,"eighty":0.175182,"marketCap":587592010},{"date":"2020-07-17","current":0.143141,"twenty":-21.519548,"median":0.142249,"eighty":0.175101,"marketCap":583364729},{"date":"2020-07-24","current":0.132249,"twenty":-21.507584,"median":0.140647,"eighty":0.174838,"marketCap":536864642},{"date":"2020-07-31","current":0.126301,"twenty":-21.500425,"median":0.139988,"eighty":0.174148,"marketCap":515728239},{"date":"2020-08-07","current":0.146848,"twenty":-21.488926,"median":0.139925,"eighty":0.172863,"marketCap":600273852},{"date":"2020-08-14","current":0.154733,"twenty":-21.467853,"median":0.140492,"eighty":0.172507,"marketCap":634092097},{"date":"2020-08-21","current":0.153008,"twenty":-21.455902,"median":0.140868,"eighty":0.171277,"marketCap":629864816},{"date":"2020-08-28","current":0.169744,"twenty":-21.430628,"median":0.142249,"eighty":0.171277,"marketCap":642546658},{"date":"2020-09-04","current":0.168058,"twenty":-21.345232,"median":0.142614,"eighty":0.171521,"marketCap":638319377},{"date":"2020-09-11","current":0.171213,"twenty":-21.089091,"median":0.142729,"eighty":0.172039,"marketCap":651001219},{"date":"2020-09-18","current":0.176176,"twenty":-21.05477,"median":0.143843,"eighty":0.172866,"marketCap":676364903},{"date":"2020-09-25","current":0.184246,"twenty":-20.978914,"median":0.144959,"eighty":0.174937,"marketCap":701728587},{"date":"2020-09-30","current":0.183371,"twenty":-20.921146,"median":0.145683,"eighty":0.175154,"marketCap":701728587},{"date":"2020-10-09","current":0.188392,"twenty":-20.888737,"median":0.146361,"eighty":0.175563,"marketCap":731319552},{"date":"2020-10-16","current":0.178665,"twenty":-20.870768,"median":0.147364,"eighty":0.176264,"marketCap":693274026},{"date":"2020-10-23","current":0.175125,"twenty":-20.825868,"median":0.149789,"eighty":0.17677,"marketCap":680592184},{"date":"2020-10-30","current":0.17401,"twenty":-20.81465,"median":0.150349,"eighty":0.177496,"marketCap":676364903},{"date":"2020-11-06","current":0.171999,"twenty":-20.792932,"median":0.152526,"eighty":0.177496,"marketCap":676364903},{"date":"2020-11-13","current":0.176151,"twenty":-20.775972,"median":0.153966,"eighty":0.177334,"marketCap":693274026},{"date":"2020-11-20","current":0.173986,"twenty":-20.689153,"median":0.154506,"eighty":0.176885,"marketCap":689046745},{"date":"2020-11-27","current":0.185092,"twenty":-20.528408,"median":0.156103,"eighty":0.177334,"marketCap":731319552},{"date":"2020-12-04","current":0.175272,"twenty":-20.444149,"median":0.157991,"eighty":0.17765,"marketCap":697501307},{"date":"2020-12-11","current":0.173563,"twenty":-20.390762,"median":0.160378,"eighty":0.177334,"marketCap":689046745},{"date":"2020-12-18","current":0.172218,"twenty":-20.343915,"median":0.161888,"eighty":0.177312,"marketCap":684819465},{"date":"2020-12-24","current":0.176289,"twenty":-20.2583,"median":0.163579,"eighty":0.177465,"marketCap":701728587},{"date":"2020-12-31","current":0.182586,"twenty":-20.132236,"median":0.166384,"eighty":0.177836,"marketCap":727092271},{"date":"2021-01-08","current":0.178853,"twenty":0.178663,"median":0.180692,"eighty":0.181844,"marketCap":718637710},{"date":"2021-01-15","current":0.174892,"twenty":0.176782,"median":0.178735,"eighty":0.181223,"marketCap":701728587},{"date":"2021-01-22","current":0.17602,"twenty":0.176266,"median":0.178051,"eighty":0.180871,"marketCap":705955868},{"date":"2021-01-29","current":0.172487,"twenty":0.174732,"median":0.177276,"eighty":0.180001,"marketCap":697501307},{"date":"2021-02-05","current":0.20192,"twenty":0.174732,"median":0.178011,"eighty":0.181223,"marketCap":811637884},{"date":"2021-02-11","current":0.206883,"twenty":0.174911,"median":0.178378,"eighty":0.189522,"marketCap":832774287},{"date":"2021-02-19","current":0.199444,"twenty":0.175,"median":0.178617,"eighty":0.201425,"marketCap":803183323},{"date":"2021-02-26","current":0.187259,"twenty":0.175396,"median":0.180117,"eighty":0.201837,"marketCap":752455955},{"date":"2021-03-05","current":0.179293,"twenty":0.176102,"median":0.180812,"eighty":0.201524,"marketCap":718637710},{"date":"2021-03-12","current":0.177494,"twenty":0.175396,"median":0.179417,"eighty":0.200272,"marketCap":710183149},{"date":"2021-03-19","current":0.17861,"twenty":0.176087,"median":0.179293,"eighty":0.198568,"marketCap":714410429},{"date":"2021-03-26","current":0.177279,"twenty":0.175142,"median":0.178613,"eighty":0.194715,"marketCap":705955868},{"date":"2021-04-01","current":-12.551974,"twenty":0.17494,"median":0.178613,"eighty":0.195062,"marketCap":769365078},{"date":"2021-04-09","current":-13.625369,"twenty":0.174473,"median":0.178489,"eighty":0.19402,"marketCap":837001568},{"date":"2021-04-16","current":-12.88842,"twenty":0.173107,"median":0.178031,"eighty":0.191456,"marketCap":794728762},{"date":"2021-04-23","current":-13.403316,"twenty":0.170319,"median":0.177708,"eighty":0.189424,"marketCap":828547007},{"date":"2021-04-30","current":0.414187,"twenty":-4.918743,"median":0.177807,"eighty":0.19402,"marketCap":820092445},{"date":"2021-05-07","current":0.409399,"twenty":0.170319,"median":0.178051,"eighty":0.201811,"marketCap":815865165},{"date":"2021-05-14","current":0.420279,"twenty":0.170994,"median":0.178549,"eighty":0.20275,"marketCap":837001568},{"date":"2021-05-21","current":0.426529,"twenty":0.171716,"median":0.178735,"eighty":0.20849,"marketCap":849683410},{"date":"2021-05-28","current":0.432874,"twenty":0.172366,"median":0.179541,"eighty":0.396921,"marketCap":870819813},{"date":"2021-06-04","current":0.428602,"twenty":0.172901,"median":0.180395,"eighty":0.410074,"marketCap":858137971},{"date":"2021-06-11","current":0.42441,"twenty":0.173694,"median":0.181139,"eighty":0.41545,"marketCap":849683410},{"date":"2021-06-18","current":0.425751,"twenty":0.173981,"median":0.181514,"eighty":0.417802,"marketCap":845456129},{"date":"2021-06-25","current":0.43454,"twenty":0.174159,"median":0.184438,"eighty":0.419966,"marketCap":862365252},{"date":"2021-07-02","current":0.428899,"twenty":0.174447,"median":0.187185,"eighty":0.421084,"marketCap":849683410},{"date":"2021-07-09","current":0.440009,"twenty":0.174491,"median":0.190209,"eighty":0.423227,"marketCap":870819813},{"date":"2021-07-16","current":0.440018,"twenty":0.174892,"median":0.197253,"eighty":0.425751,"marketCap":870819813},{"date":"2021-07-23","current":0.437924,"twenty":0.17494,"median":0.201785,"eighty":0.426529,"marketCap":866592533},{"date":"2021-07-30","current":0.40878,"twenty":0.175118,"median":0.202196,"eighty":0.426529,"marketCap":811637884},{"date":"2021-08-06","current":0.426843,"twenty":0.17524,"median":0.203039,"eighty":0.426529,"marketCap":845456129},{"date":"2021-08-13","current":0.415606,"twenty":0.17602,"median":0.208393,"eighty":0.426497,"marketCap":824319726},{"date":"2021-08-20","current":-16.309682,"twenty":0.17602,"median":0.211097,"eighty":0.426072,"marketCap":824319726},{"date":"2021-08-27","current":-16.571205,"twenty":0.174892,"median":0.207395,"eighty":0.425908,"marketCap":841228849},{"date":"2021-09-03","current":-16.23152,"twenty":0.173954,"median":0.202558,"eighty":0.425867,"marketCap":824319726},{"date":"2021-09-10","current":-16.189881,"twenty":0.171336,"median":0.201885,"eighty":0.425751,"marketCap":824319726},{"date":"2021-09-17","current":-16.154635,"twenty":-12.791226,"median":0.200479,"eighty":0.424497,"marketCap":820092445},{"date":"2021-09-24","current":-15.564535,"twenty":-12.923831,"median":0.195062,"eighty":0.424427,"marketCap":790501481},{"date":"2021-09-30","current":-15.346711,"twenty":-13.066154,"median":0.190209,"eighty":0.424204,"marketCap":782046920},{"date":"2021-10-08","current":-15.596288,"twenty":-13.345163,"median":0.187185,"eighty":0.423957,"marketCap":794728762},{"date":"2021-10-15","current":-15.419793,"twenty":-13.473714,"median":0.184438,"eighty":0.423681,"marketCap":786274200},{"date":"2021-10-22","current":-14.98063,"twenty":-14.707956,"median":0.181514,"eighty":0.423315,"marketCap":769365078},{"date":"2021-10-29","current":-14.522673,"twenty":-14.981683,"median":0.180976,"eighty":0.423193,"marketCap":744001394},{"date":"2021-11-05","current":-13.674988,"twenty":-14.981683,"median":0.180097,"eighty":0.423086,"marketCap":701728587},{"date":"2021-11-12","current":-13.782921,"twenty":-14.97741,"median":0.179417,"eighty":0.42269,"marketCap":710183149},{"date":"2021-11-19","current":-13.720294,"twenty":-14.938603,"median":0.178617,"eighty":0.422221,"marketCap":705955868},{"date":"2021-11-26","current":-13.551642,"twenty":-14.865754,"median":0.178434,"eighty":0.421842,"marketCap":697501307},{"date":"2021-12-03","current":-13.362674,"twenty":-14.708825,"median":0.178011,"eighty":0.421197,"marketCap":689046745},{"date":"2021-12-10","current":-13.667256,"twenty":-14.518937,"median":0.177601,"eighty":0.420808,"marketCap":705955868},{"date":"2021-12-17","current":-12.939642,"twenty":-14.483373,"median":0.177279,"eighty":0.420349,"marketCap":667910342},{"date":"2021-12-24","current":-11.454566,"twenty":-14.438032,"median":0.176602,"eighty":0.420242,"marketCap":591819290},{"date":"2021-12-31","current":-11.511345,"twenty":-14.429412,"median":0.176393,"eighty":0.419966,"marketCap":596046571},{"date":"2022-01-07","current":-13.030351,"twenty":-12.4469,"median":-11.538839,"eighty":-11.438454,"marketCap":672137623},{"date":"2022-01-14","current":-13.247354,"twenty":-13.005777,"median":-12.292359,"eighty":-11.498377,"marketCap":684819465},{"date":"2022-01-21","current":-14.604076,"twenty":-13.942393,"median":-12.699924,"eighty":-11.527841,"marketCap":756683236},{"date":"2022-01-28","current":-13.823489,"twenty":-14.062048,"median":-13.021093,"eighty":-11.963815,"marketCap":714410429},{"date":"2022-02-04","current":-13.830268,"twenty":-14.044983,"median":-13.138852,"eighty":-12.247132,"marketCap":714410429},{"date":"2022-02-11","current":-13.965731,"twenty":-13.97278,"median":-13.505202,"eighty":-12.290104,"marketCap":722864990},{"date":"2022-02-18","current":-14.628923,"twenty":-14.087645,"median":-13.787917,"eighty":-12.294614,"marketCap":760910516},{"date":"2022-02-25","current":-13.376867,"twenty":-14.044983,"median":-13.50865,"eighty":-12.682094,"marketCap":697501307},{"date":"2022-03-04","current":-11.913009,"twenty":-13.97278,"median":-13.489029,"eighty":-12.290104,"marketCap":621410255},{"date":"2022-03-11","current":-12.09335,"twenty":-13.965731,"median":-13.408344,"eighty":-12.074189,"marketCap":629864816},{"date":"2022-03-18","current":-11.408367,"twenty":-13.965197,"median":-13.3513,"eighty":-11.538839,"marketCap":591819290},{"date":"2022-03-25","current":-14.015406,"twenty":-13.965731,"median":-13.350696,"eighty":-11.538839,"marketCap":727092271},{"date":"2022-04-01","current":84.442184,"twenty":-13.965731,"median":-13.138852,"eighty":-11.408367,"marketCap":604501132},{"date":"2022-04-08","current":88.537351,"twenty":-13.965304,"median":-13.006787,"eighty":-11.274982,"marketCap":634092097},{"date":"2022-04-14","current":83.954223,"twenty":-13.910478,"median":-12.691009,"eighty":-10.954625,"marketCap":600273852},{"date":"2022-04-22","current":81.335907,"twenty":-13.857269,"median":-12.292359,"eighty":44.086743,"marketCap":570682887},{"date":"2022-04-29","current":83.278744,"twenty":-13.831411,"median":-12.162731,"eighty":82.059052,"marketCap":574910168},{"date":"2022-05-06","current":80.271467,"twenty":-13.830193,"median":-12.144765,"eighty":82.040237,"marketCap":549546484},{"date":"2022-05-13","current":81.733884,"twenty":-13.829894,"median":-12.074189,"eighty":82.020846,"marketCap":549546484},{"date":"2022-05-20","current":80.60296,"twenty":-13.823489,"median":-11.786251,"eighty":81.733884,"marketCap":549546484},{"date":"2022-05-27","current":77.570138,"twenty":-13.816114,"median":-11.511345,"eighty":81.699277,"marketCap":528410081},{"date":"2022-06-02","current":80.242277,"twenty":-13.770998,"median":-11.408367,"eighty":81.692951,"marketCap":549546484},{"date":"2022-06-10","current":89.485352,"twenty":-13.581978,"median":-11.338173,"eighty":81.791276,"marketCap":608728413},{"date":"2022-06-17","current":87.09514,"twenty":-13.514429,"median":-11.173222,"eighty":82.049741,"marketCap":591819290},{"date":"2022-06-24","current":82.412268,"twenty":-13.505892,"median":-10.908059,"eighty":82.137145,"marketCap":562228326},{"date":"2022-06-30","current":79.450851,"twenty":-13.498268,"median":33.094976,"eighty":82.4405,"marketCap":541091923},{"date":"2022-07-08","current":85.569862,"twenty":-13.488106,"median":77.277932,"eighty":82.496546,"marketCap":583364729},{"date":"2022-07-15","current":86.370309,"twenty":-13.45072,"median":77.584994,"eighty":83.372961,"marketCap":583364729},{"date":"2022-07-22","current":80.059068,"twenty":-13.41631,"median":79.450851,"eighty":83.869318,"marketCap":541091923},{"date":"2022-07-29","current":77.462734,"twenty":-13.389458,"median":78.736627,"eighty":83.649512,"marketCap":524182800},{"date":"2022-08-05","current":80.792013,"twenty":-13.361889,"median":79.593942,"eighty":83.372961,"marketCap":545319203},{"date":"2022-08-12","current":79.431177,"twenty":-13.351179,"median":80.05133,"eighty":83.372961,"marketCap":536864642},{"date":"2022-08-19","current":77.707221,"twenty":-13.288691,"median":80.043591,"eighty":83.372961,"marketCap":519955519},{"date":"2022-08-26","current":-6.054839,"twenty":-13.117152,"median":79.713525,"eighty":83.275018,"marketCap":490364555},{"date":"2022-09-02","current":-5.814732,"twenty":-13.019241,"median":79.450851,"eighty":82.950165,"marketCap":469228152},{"date":"2022-09-09","current":-5.311101,"twenty":-13.005777,"median":78.038748,"eighty":82.707926,"marketCap":426955345},{"date":"2022-09-16","current":-5.360635,"twenty":-12.881012,"median":77.653536,"eighty":82.620662,"marketCap":426955345},{"date":"2022-09-23","current":-5.465556,"twenty":-12.692792,"median":77.494238,"eighty":82.503395,"marketCap":426955345},{"date":"2022-09-30","current":-4.752989,"twenty":-12.527102,"median":77.370333,"eighty":82.454616,"marketCap":372000697},{"date":"2022-10-07","current":-5.077349,"twenty":-12.293712,"median":77.090528,"eighty":82.343487,"marketCap":397364381},{"date":"2022-10-14","current":-4.913406,"twenty":-12.28151,"median":75.751277,"eighty":82.063708,"marketCap":380455258},{"date":"2022-10-21","current":-5.222135,"twenty":-12.230252,"median":32.427453,"eighty":82.040237,"marketCap":401591661},{"date":"2022-10-28","current":-4.955774,"twenty":-12.162226,"median":-4.649193,"eighty":82.001739,"marketCap":380455258},{"date":"2022-11-04","current":-4.908015,"twenty":-12.157118,"median":-4.752901,"eighty":81.9054,"marketCap":380455258},{"date":"2022-11-11","current":-4.864663,"twenty":-12.134482,"median":-4.900307,"eighty":81.825356,"marketCap":380455258},{"date":"2022-11-18","current":-5.315286,"twenty":-12.089518,"median":-4.910711,"eighty":81.815763,"marketCap":414273503},{"date":"2022-11-25","current":-6.505891,"twenty":-12.073019,"median":-4.927929,"eighty":81.773898,"marketCap":503046397},{"date":"2022-12-02","current":-5.535611,"twenty":-12.037274,"median":-4.951498,"eighty":81.726963,"marketCap":435409906},{"date":"2022-12-09","current":-5.324919,"twenty":-11.862306,"median":-4.96989,"eighty":81.697695,"marketCap":422728064},{"date":"2022-12-16","current":-5.390742,"twenty":-11.635362,"median":-4.98913,"eighty":81.647295,"marketCap":426955345},{"date":"2022-12-23","current":-4.90885,"twenty":-11.53334,"median":-4.997791,"eighty":81.461335,"marketCap":388909819},{"date":"2022-12-30","current":-5.008078,"twenty":-11.516844,"median":-5.006439,"eighty":81.432348,"marketCap":401591661},{"date":"2023-01-06","current":-4.95715,"twenty":-11.491892,"median":-5.001296,"eighty":81.372575,"marketCap":401591661},{"date":"2023-01-13","current":-5.478541,"twenty":-11.43659,"median":-4.997791,"eighty":81.337211,"marketCap":452319029},{"date":"2023-01-20","current":-5.267737,"twenty":-11.400578,"median":-5.00846,"eighty":81.330535,"marketCap":431182626},{"date":"2023-01-27","current":-5.111758,"twenty":-11.395386,"median":-5.033048,"eighty":81.326953,"marketCap":418500784},{"date":"2023-02-03","current":-4.828584,"twenty":-11.37775,"median":-5.061728,"eighty":81.274463,"marketCap":397364381},{"date":"2023-02-10","current":-4.702738,"twenty":-11.298597,"median":-5.00846,"eighty":81.164451,"marketCap":384682539},{"date":"2023-02-17","current":-5.269363,"twenty":-11.180521,"median":-5.004801,"eighty":81.130498,"marketCap":426955345},{"date":"2023-02-24","current":-4.806406,"twenty":-11.173222,"median":-4.98913,"eighty":81.092618,"marketCap":384682539},{"date":"2023-03-03","current":-4.828091,"twenty":-10.984359,"median":-4.987938,"eighty":80.933574,"marketCap":388909819},{"date":"2023-03-10","current":-4.705384,"twenty":-4.754012,"median":-4.743084,"eighty":-4.723144,"marketCap":376227977},{"date":"2023-03-17","current":-4.189028,"twenty":-13.490553,"median":0.166256,"eighty":7.434115,"marketCap":338182451},{"date":"2023-03-24","current":-4.037942,"twenty":-13.490553,"median":0.161689,"eighty":7.403267,"marketCap":329727890},{"date":"2023-03-31","current":-4.253291,"twenty":-13.489007,"median":0.156913,"eighty":7.381842,"marketCap":321273329},{"date":"2023-04-06","current":-4.256036,"twenty":-13.48746,"median":0.155643,"eighty":7.371156,"marketCap":321273329},{"date":"2023-04-14","current":-3.916166,"twenty":-13.490553,"median":0.15331,"eighty":7.351073,"marketCap":295909645},{"date":"2023-04-21","current":-3.974156,"twenty":-13.490553,"median":0.150222,"eighty":7.348389,"marketCap":300136926},{"date":"2023-04-28","current":-3.609212,"twenty":-13.490553,"median":0.146566,"eighty":7.346336,"marketCap":270545961},{"date":"2023-05-05","current":-3.772208,"twenty":-13.490553,"median":0.145197,"eighty":7.32102,"marketCap":283227803},{"date":"2023-05-12","current":-3.798364,"twenty":-13.490553,"median":0.143141,"eighty":7.270157,"marketCap":283227803},{"date":"2023-05-19","current":-4.197539,"twenty":-13.490553,"median":0.142375,"eighty":7.228242,"marketCap":308591487},{"date":"2023-05-25","current":-3.983932,"twenty":-13.489007,"median":0.140868,"eighty":7.213005,"marketCap":291682364},{"date":"2023-06-02","current":-3.765748,"twenty":-13.490553,"median":0.139863,"eighty":7.192543,"marketCap":274773242},{"date":"2023-06-09","current":-3.829207,"twenty":-13.490553,"median":0.131779,"eighty":7.17179,"marketCap":279000522},{"date":"2023-06-16","current":-3.847634,"twenty":-13.490553,"median":0.124326,"eighty":7.104229,"marketCap":279000522},{"date":"2023-06-23","current":-3.98597,"twenty":-13.490553,"median":-3.609212,"eighty":7.098424,"marketCap":287455084},{"date":"2023-06-30","current":-4.081508,"twenty":-13.490553,"median":-3.73104,"eighty":7.091572,"marketCap":291682364},{"date":"2023-07-07","current":-4.208021,"twenty":-13.489007,"median":-3.786779,"eighty":7.091428,"marketCap":300136926},{"date":"2023-07-14","current":-5.260297,"twenty":-13.489007,"median":-3.810177,"eighty":7.091428,"marketCap":380455258},{"date":"2023-07-21","current":-4.991255,"twenty":-13.489007,"median":-3.831968,"eighty":7.091428,"marketCap":359318855},{"date":"2023-07-28","current":-5.466872,"twenty":-13.489007,"median":-3.885848,"eighty":7.068541,"marketCap":393137100},{"date":"2023-08-04","current":-5.399113,"twenty":-13.489007,"median":-3.921593,"eighty":7.068541,"marketCap":388909819},{"date":"2023-08-11","current":-5.252713,"twenty":-13.489007,"median":-3.941086,"eighty":7.068541,"marketCap":376227977},{"date":"2023-08-18","current":-5.350038,"twenty":-13.489007,"median":-3.970793,"eighty":6.941722,"marketCap":380455257},{"date":"2023-08-25","current":-5.418696,"twenty":-13.489007,"median":-3.983278,"eighty":0.44024,"marketCap":385527994},{"date":"2023-09-01","current":-9.111184,"twenty":-13.489007,"median":-4.029894,"eighty":0.439146,"marketCap":415964415},{"date":"2023-09-08","current":-9.229707,"twenty":-13.489007,"median":-4.080258,"eighty":0.435712,"marketCap":421037151},{"date":"2023-09-15","current":-9.57621,"twenty":-13.489007,"median":-4.103511,"eighty":0.432609,"marketCap":436255362},{"date":"2023-09-22","current":-9.475037,"twenty":-13.489007,"median":-4.239488,"eighty":0.430527,"marketCap":431182625},{"date":"2023-09-29","current":-9.128601,"twenty":-13.48746,"median":-4.258321,"eighty":0.426848,"marketCap":415964415},{"date":"2023-10-06","current":-9.238781,"twenty":-13.48746,"median":-4.380738,"eighty":0.426157,"marketCap":421037151},{"date":"2023-10-13","current":-9.58244,"twenty":-13.48746,"median":-4.508492,"eighty":0.424427,"marketCap":436255362},{"date":"2023-10-20","current":-9.582403,"twenty":-13.485914,"median":-4.645345,"eighty":0.423227,"marketCap":436255362},{"date":"2023-10-27","current":-9.696132,"twenty":-13.48746,"median":-4.705384,"eighty":0.421463,"marketCap":441328098},{"date":"2023-11-03","current":-7.910033,"twenty":-13.48746,"median":-4.751611,"eighty":0.419305,"marketCap":360164310},{"date":"2023-11-10","current":-8.035336,"twenty":-13.48746,"median":-4.787456,"eighty":0.417377,"marketCap":365237047},{"date":"2023-11-17","current":-9.614058,"twenty":-13.48746,"median":-4.815788,"eighty":0.414471,"marketCap":436255362},{"date":"2023-11-24","current":-9.507997,"twenty":-13.48746,"median":-4.848928,"eighty":0.410966,"marketCap":431182625},{"date":"2023-12-01","current":-9.59382,"twenty":-13.48746,"median":-4.908015,"eighty":0.408582,"marketCap":436255362},{"date":"2023-12-08","current":-9.264024,"twenty":-13.48746,"median":-4.914081,"eighty":0.396884,"marketCap":421037151},{"date":"2023-12-15","current":-9.158542,"twenty":-13.48746,"median":-4.927929,"eighty":0.209323,"marketCap":415964415},{"date":"2023-12-22","current":-9.481839,"twenty":-13.48746,"median":-4.953055,"eighty":0.202874,"marketCap":431182625},{"date":"2023-12-29","current":-9.820337,"twenty":-13.48746,"median":-4.96989,"eighty":0.20203,"marketCap":446400835},{"date":"2024-01-05","current":-10.380876,"twenty":-13.48746,"median":-4.987938,"eighty":0.199651,"marketCap":471764519},{"date":"2024-01-12","current":-10.368091,"twenty":-13.48746,"median":-4.997791,"eighty":0.194053,"marketCap":471764519},{"date":"2024-01-19","current":-10.033534,"twenty":-13.48746,"median":-5.057256,"eighty":0.189462,"marketCap":456546309},{"date":"2024-01-26","current":-10.265152,"twenty":-13.48746,"median":-5.077349,"eighty":0.187468,"marketCap":466691782},{"date":"2024-02-02","current":-10.701725,"twenty":-13.48746,"median":-5.109096,"eighty":0.185311,"marketCap":486982729},{"date":"2024-02-09","current":-10.924761,"twenty":-13.485313,"median":-5.119686,"eighty":0.185032,"marketCap":497128203},{"date":"2024-02-16","current":-10.922247,"twenty":-13.485914,"median":-5.14695,"eighty":0.184246,"marketCap":497128203},{"date":"2024-02-23","current":-10.473134,"twenty":-13.485914,"median":-5.200134,"eighty":0.183061,"marketCap":476837256},{"date":"2024-03-01","current":-9.687178,"twenty":-13.485614,"median":-5.222135,"eighty":0.181826,"marketCap":441328098},{"date":"2024-03-08","current":-9.586226,"twenty":-13.485614,"median":-5.241304,"eighty":0.180788,"marketCap":436255362},{"date":"2024-03-15","current":-9.584449,"twenty":-13.485614,"median":-5.25926,"eighty":0.180378,"marketCap":436255362},{"date":"2024-03-22","current":-10.031751,"twenty":-13.485614,"median":-5.295656,"eighty":0.179645,"marketCap":456546309},{"date":"2024-03-28","current":-11.361923,"twenty":-13.485614,"median":-5.302224,"eighty":0.179578,"marketCap":517419150},{"date":"2024-04-05","current":1.868818,"twenty":-13.489007,"median":-5.26855,"eighty":0.179872,"marketCap":522491887},{"date":"2024-04-12","current":1.99381,"twenty":-13.48746,"median":-5.257826,"eighty":0.180514,"marketCap":558001044},{"date":"2024-04-19","current":1.977072,"twenty":-13.48746,"median":-5.233025,"eighty":0.181181,"marketCap":552928307},{"date":"2024-04-26","current":1.868896,"twenty":-13.485614,"median":-5.212829,"eighty":0.182435,"marketCap":522491887},{"date":"2024-05-03","current":1.726361,"twenty":-13.485614,"median":-5.197336,"eighty":0.183299,"marketCap":481909993},{"date":"2024-05-10","current":4.264182,"twenty":-13.485614,"median":-5.142967,"eighty":0.184419,"marketCap":486982729},{"date":"2024-05-17","current":3.781704,"twenty":-13.485614,"median":-5.116354,"eighty":0.185046,"marketCap":431182625},{"date":"2024-05-24","current":3.689625,"twenty":-13.485614,"median":-5.083948,"eighty":0.186733,"marketCap":421037151},{"date":"2024-05-31","current":4.662917,"twenty":-13.485614,"median":-5.070003,"eighty":0.188742,"marketCap":532637360},{"date":"2024-06-07","current":4.355656,"twenty":-13.485614,"median":-5.008078,"eighty":0.19332,"marketCap":497128203},{"date":"2024-06-14","current":4.400067,"twenty":-13.485614,"median":-4.991255,"eighty":0.195024,"marketCap":502200940},{"date":"2024-06-21","current":4.448254,"twenty":-13.485614,"median":-4.987289,"eighty":0.201524,"marketCap":507273677},{"date":"2024-06-28","current":4.134095,"twenty":-13.485614,"median":-4.955774,"eighty":0.202778,"marketCap":471764519},{"date":"2024-07-05","current":4.045122,"twenty":-13.485614,"median":-4.941809,"eighty":0.20839,"marketCap":461619046},{"date":"2024-07-12","current":4.090496,"twenty":-13.485614,"median":-4.920487,"eighty":0.396109,"marketCap":466691782},{"date":"2024-07-19","current":3.822652,"twenty":-13.485614,"median":-4.909478,"eighty":0.408309,"marketCap":436255362},{"date":"2024-07-26","current":3.690594,"twenty":-13.485614,"median":-4.900307,"eighty":0.410299,"marketCap":421037151},{"date":"2024-08-02","current":3.64221,"twenty":-13.485614,"median":-4.828091,"eighty":0.413167,"marketCap":415964415},{"date":"2024-08-09","current":3.786013,"twenty":-13.485614,"median":-4.791946,"eighty":0.416638,"marketCap":431182625},{"date":"2024-08-16","current":3.561972,"twenty":-13.485614,"median":-4.752989,"eighty":0.418462,"marketCap":405818941},{"date":"2024-08-23","current":4.095926,"twenty":-13.485614,"median":-4.73832,"eighty":0.420946,"marketCap":466691782},{"date":"2024-08-30","current":1.275214,"twenty":-13.414033,"median":-4.651188,"eighty":0.423114,"marketCap":421037151},{"date":"2024-09-06","current":1.275625,"twenty":-13.364124,"median":-4.521917,"eighty":0.424341,"marketCap":421037151},{"date":"2024-09-13","current":1.274445,"twenty":-13.306233,"median":-4.388281,"eighty":0.426039,"marketCap":421037151},{"date":"2024-09-20","current":1.352666,"twenty":-13.152748,"median":-4.259609,"eighty":0.426843,"marketCap":446400835},{"date":"2024-09-27","current":1.44785,"twenty":-13.031424,"median":-4.239488,"eighty":0.430785,"marketCap":476837256},{"date":"2024-10-04","current":1.604426,"twenty":-13.001738,"median":-4.14711,"eighty":0.432432,"marketCap":527564624},{"date":"2024-10-10","current":1.402683,"twenty":-12.906106,"median":-4.08336,"eighty":0.433981,"marketCap":461619046},{"date":"2024-10-18","current":1.309971,"twenty":-12.605044,"median":-4.036422,"eighty":0.438611,"marketCap":431182625},{"date":"2024-10-25","current":1.387642,"twenty":-12.274711,"median":-4.002351,"eighty":0.440009,"marketCap":456546309},{"date":"2024-11-01","current":1.417822,"twenty":-12.144765,"median":-3.974156,"eighty":0.443447,"marketCap":466691782},{"date":"2024-11-08","current":1.448349,"twenty":-11.659493,"median":-3.954014,"eighty":1.275214,"marketCap":476837256},{"date":"2024-11-15","current":1.539589,"twenty":-11.454566,"median":-3.929952,"eighty":1.275625,"marketCap":507273677},{"date":"2024-11-22","current":1.446987,"twenty":-11.298597,"median":-3.910484,"eighty":1.309971,"marketCap":476837256},{"date":"2024-11-29","current":1.416067,"twenty":-10.984359,"median":-3.842744,"eighty":1.352035,"marketCap":466691782},{"date":"2024-12-06","current":1.478023,"twenty":-10.923448,"median":-3.825655,"eighty":1.385121,"marketCap":486982729},{"date":"2024-12-13","current":1.448292,"twenty":-10.811252,"median":-3.797074,"eighty":1.387642,"marketCap":476837256},{"date":"2024-12-20","current":1.479953,"twenty":-10.699454,"median":-3.768978,"eighty":1.402261,"marketCap":486982729},{"date":"2024-12-27","current":1.496182,"twenty":-10.475062,"median":-3.714906,"eighty":1.416067,"marketCap":492055466},{"date":"2025-01-03","current":1.463639,"twenty":-10.380876,"median":-3.590403,"eighty":1.417789,"marketCap":481909993},{"date":"2025-01-10","current":1.447257,"twenty":-10.254967,"median":0.126015,"eighty":1.446987,"marketCap":476837256},{"date":"2025-01-17","current":1.430706,"twenty":-10.148068,"median":0.133123,"eighty":1.446987,"marketCap":471764519},{"date":"2025-01-24","current":1.399677,"twenty":-10.136268,"median":0.139991,"eighty":1.446987,"marketCap":461619046},{"date":"2025-01-28","current":1.384481,"twenty":-10.03494,"median":0.140492,"eighty":1.444377,"marketCap":456546309},{"date":"2025-02-07","current":1.400188,"twenty":-9.922576,"median":0.142375,"eighty":1.447041,"marketCap":461619046},{"date":"2025-02-14","current":1.384204,"twenty":-9.728636,"median":0.143141,"eighty":1.447358,"marketCap":456546309},{"date":"2025-02-21","current":1.402214,"twenty":-9.69317,"median":0.145197,"eighty":1.447358,"marketCap":461619046},{"date":"2025-02-28","current":1.386746,"twenty":-9.628682,"median":0.146848,"eighty":1.447358,"marketCap":456546309},{"date":"2025-03-07","current":1.402907,"twenty":-9.589574,"median":0.150702,"eighty":1.447441,"marketCap":461619046},{"date":"2025-03-14","current":1.402842,"twenty":-9.586295,"median":0.154008,"eighty":1.447441,"marketCap":461619046},{"date":"2025-03-21","current":1.402773,"twenty":-9.583702,"median":0.156117,"eighty":1.447441,"marketCap":461619046},{"date":"2025-03-28","current":1.340466,"twenty":-9.582692,"median":0.161033,"eighty":1.447441,"marketCap":441328098},{"date":"2025-04-03","current":-3.100399,"twenty":-9.582692,"median":0.156913,"eighty":1.447441,"marketCap":421037151},{"date":"2025-04-11","current":-2.285069,"twenty":-9.582692,"median":0.154166,"eighty":1.447441,"marketCap":309436942},{"date":"2025-04-17","current":-3.182977,"twenty":-9.582621,"median":0.153008,"eighty":1.447358,"marketCap":431182625},{"date":"2025-04-25","current":-3.222191,"twenty":-9.582764,"median":0.149789,"eighty":1.447525,"marketCap":436255362},{"date":"2025-04-28","current":-3.22308,"twenty":-9.582764,"median":0.148603,"eighty":1.447525,"marketCap":436255362}],"updateTime":1745932181182}}}