港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

守益控股

0.075

-0.003-3.85%

成交量：51.20万

成交额：3.86万

市值：6,867.00万

市盈率：14.69

高：0.077

开：0.077

低：0.075

收：0.078

数据加载中...

总览公司新闻公告

守益控股：2024年实现纯利81.1万新加坡元

守益控股(02227)发布2024年度业绩，股东应占溢利81.1万新加坡元

智通财经网

守益控股拟3月28日举行董事会会议审批年度业绩

守益控股盘中异动股价大跌8.14%报0.079港元

守益控股盘中异动早盘快速拉升10.26%报0.086港元

守益控股盘中异动股价大跌6.82%报0.082港元

守益控股盘中异动急速拉升8.75%

守益控股股价上涨10.13% 市值涨806.96万港元

守益控股（02227.HK）1月28日收盘下跌12.22%，成交1884港元

守益控股盘中异动早盘股价大跌13.33%

守益控股(02227)股价显著下跌13.333%，现价港币$0.078

阿斯达克财经

守益控股盘中异动大幅拉升15.00%

守益控股(02227)股价显著上升15%，现价港币$0.092

阿斯达克财经

守益控股股价重挫12.22% 市值跌883.87万港元

守益控股盘中异动下午盘股价大跌8.33%

守益控股盘中异动大幅跳水9.38%

守益控股股价飙升25.88% 市值涨2535.46万港元

守益控股盘中异动大幅上涨19.75%报0.097港元

守益控股(02227)股价大幅上升19.753%，现价港币$0.097

阿斯达克财经

守益控股股价拉升15.38% 市值涨1267.31万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02227/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02227","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02227\",,,,,undefined,":{"symbol":"02227","market":"HK","secType":"STK","nameCN":"守益控股","latestPrice":0.075,"timestamp":1744012208758,"preClose":0.078,"halted":0,"volume":512000,"delay":0,"floatShares":915600000,"shares":915600000,"eps":0.005104306439208558,"marketStatus":"交易中","change":-0.003,"latestTime":"04-07 15:57:45","open":0.077,"high":0.077,"low":0.075,"amount":38600,"amplitude":0.025641,"askPrice":0.077,"askSize":424000,"bidPrice":0.072,"bidSize":212000,"shortable":0,"etf":0,"ttmEps":0.005104306439208558,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02227\",,,,,undefined,":{"symbol":"02227","floatShares":915600000,"roa":"-4.21%","roe":"1.61%","lyrEps":0.005104,"shares":915600000,"dividePrice":0,"high":0.077,"amplitude":0.025641,"preClose":0.078,"low":0.075,"week52Low":0.053,"pbRate":"0.23","psRate":"0.60","week52High":0.169,"institutionHeld":0,"latestPrice":0.075,"committee":-0.333333,"eps":0.005104306439208558,"divideRate":0,"volume":512000,"delay":0,"ttmEps":0.005104306439208558,"open":0.077,"prevYearClose":0.084,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.078,"twentyDayClose":0.078,"sixtyDayClose":0.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02227\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522560525","title":"守益控股：2024年实现纯利81.1万新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560525","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:50","pubTimestamp":1743155442,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨守益控股(02227.HK)发布公告，截至2024年12月31日止年度，收益同比增加约5.9%至约1992.9万新加坡元；毛利同比减少约38.7%至约191.4万新加坡元。公司拥有人应占溢利约81.1万新加坡元，而2023年则为年内亏损约6,000新加坡元，基本及摊薄每股盈利0.09新加坡分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817505297266baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817505297266baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2522525752","title":"守益控股(02227)发布2024年度业绩，股东应占溢利81.1万新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525752","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:50","pubTimestamp":1743155400,"startTime":"0","endTime":"0","summary":"守益控股(02227)发布2024年度业绩，收益1992.9万新加坡元，同比增长6.0%;公司拥有人应占溢利81.1万新加坡元，上年同期亏损0.6万新加坡元;每股基本盈利0.09新加坡分。期内收益同比增加，乃主要由于与上年度相比，年内就进行中公营项目进行的建筑活动增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerfcmm7114810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STI.SI","BK1148","02227"],"gpt_icon":0},{"id":"2520182255","title":"守益控股拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:46","pubTimestamp":1742201172,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨守益控股(02227.HK)公告，公司将于2025年3月28日(星期五)举行董事会会议，以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度综合年度业绩及建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164612a698dad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164612a698dad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2516067695","title":"守益控股盘中异动 股价大跌8.14%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:31","pubTimestamp":1740987099,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时31分，守益控股股票出现异动，股价大幅下挫8.14%。截至发稿，该股报0.079港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出316港元。守益控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、简朴新生活，振幅分别为58.33%、38.76%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315314096372433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315314096372433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2513791817","title":"守益控股盘中异动 早盘快速拉升10.26%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:27","pubTimestamp":1740367652,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时27分，守益控股股票出现异动，股价大幅上涨10.26%。截至发稿，该股报0.086港元/股，成交量24.8万股，换手率0.03%，振幅5.13%。资金方面，该股资金流入2.0264万港元，流出688港元。守益控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，高丰集团控股、伟鸿集团控股、建联集团涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112732962def5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112732962def5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2512227918","title":"守益控股盘中异动 股价大跌6.82%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512227918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512227918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:06","pubTimestamp":1739776018,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时06分，守益控股股票出现波动，股价快速下跌6.82%。截至发稿，该股报0.082港元/股，成交量8000股，换手率0.00%，振幅6.82%。资金方面，该股资金流入352港元，流出328港元。守益控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、中国来骑哦、仁德资源涨幅较大，振幅较大的相关个股有礼建德集团、雄岸科技、龙升集团控股，振幅分别为55.88%、30.56%、24.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217150658a248d614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217150658a248d614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2510008052","title":"守益控股盘中异动 急速拉升8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:38","pubTimestamp":1739155089,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时38分，守益控股股票出现波动，股价快速拉升8.75%。截至发稿，该股报0.087港元/股，成交量28万股，换手率0.03%，振幅11.25%。守益控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，华和控股、守益控股、宏强控股涨幅较大，振幅较大的相关个股有华和控股、成志控股、守益控股，振幅分别为36.62%、12.86%、11.25%。守益控股公司简介：守益控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103810a23fe050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103810a23fe050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2508048616","title":"守益控股股价上涨10.13% 市值涨806.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:23","pubTimestamp":1738650203,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时23分，守益控股股票出现波动，股价急速上涨10.13%。截至发稿，该股报0.087港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入348港元，流出0港元。守益控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，光荣控股、新威工程集团、守益控股涨幅较大，振幅较大的相关个股有宏强控股、御佳控股、高原之宝，振幅分别为32.05%、31.67%、21.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041423239879f606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041423239879f606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2506598155","title":"守益控股（02227.HK）1月28日收盘下跌12.22%，成交1884港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598155?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:10","pubTimestamp":1738055449,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。守益控股收报0.079港元/股，下跌12.22%，成交量2.4万股，成交额1884港元，振幅1.11%。最近一个月来，守益控股累计涨幅5.88%，今年来累计涨幅7.14%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，守益控股实现营业总收入2931.43万元，同比减少1.17%；归母净利润-244.95万元，同比增长55.68%；毛利率12.95%，资产负债率23.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171047877938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2506155377","title":"守益控股盘中异动 早盘股价大跌13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:50","pubTimestamp":1738029032,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时50分，守益控股股票出现波动，股价大幅下跌13.33%。截至发稿，该股报0.078港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。守益控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，乙德投资控股、成志控股、建成控股涨幅较大，振幅较大的相关个股有中国供应链产业、荣智控股、METASPACEX，振幅分别为6.25%、5.56%、5.06%。守益控股公司简介：守益控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809503298751510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809503298751510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2506055581","title":"守益控股(02227)股价显著下跌13.333%，现价港币$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2506055581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506055581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:50","pubTimestamp":1738029000,"startTime":"0","endTime":"0","summary":"[下跌股]守益控股(02227) 股价在上午09:50比前收市价显著下跌13.333%，现股价为港币$0.078。至目前为止，今日最高价为$0.078，而最低价为$0.078。总成交量为1.2万股，总成交金额为港币$936。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128341/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2503666914","title":"守益控股盘中异动 大幅拉升15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:50","pubTimestamp":1736913052,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时50分，守益控股股票出现异动，股价快速上涨15.00%。截至发稿，该股报0.092港元/股，成交量6.8万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入3152港元，流出2944港元。守益控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，宏强控股、守益控股、新福港涨幅较大，振幅较大的相关个股有宏强控股、沈阳公用发展股份、汇隆控股，振幅分别为64.81%、23.08%、19.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115115052a2227535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115115052a2227535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2503657665","title":"守益控股(02227)股价显著上升15%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:50","pubTimestamp":1736913000,"startTime":"0","endTime":"0","summary":"[上升股]守益控股(02227) 股价在上午11:50比前收市价显著上升15%，现股价为港币$0.092。至目前为止，今日最高价为$0.092，而最低价为$0.087。总成交量为6.8万股，总成交金额为港币$6096。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2503506696","title":"守益控股股价重挫12.22% 市值跌883.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:36","pubTimestamp":1736833005,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时36分，守益控股股票出现波动，股价大幅下挫12.22%。资金方面，该股资金流入2.2072万港元，流出316港元。最近的财报数据显示，该股实现营业收入3,211.89万港元，净利润-268.38万港元，每股收益-0.00港元，毛利415.87万港元，市盈率-2031.70倍。守益控股股票所在的楼宇建造行业中，整体跌幅为0.05%。守益控股公司简介：守益控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133645a22122fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133645a22122fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2500994192","title":"守益控股盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:49","pubTimestamp":1735796971,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时49分，守益控股股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.077港元/股，成交量500.4万股，换手率0.55%，振幅0.00%。守益控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、鸿盛昌资源、怡俊集团控股涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为265.22%、36.67%、28.57%。守益控股公司简介：守益控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021349319858756b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021349319858756b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2492976201","title":"守益控股盘中异动 大幅跳水9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:53","pubTimestamp":1734508410,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时53分，守益控股股票出现波动，股价快速下跌9.38%。截至发稿，该股报0.087港元/股，成交量3.6万股，换手率0.00%，振幅9.38%。资金方面，该股资金流入3072港元，流出348港元。守益控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，德益控股、吉辉控股、上谕集团涨幅较大，振幅较大的相关个股有德益控股、万顺集团控股、有利集团，振幅分别为50.00%、15.69%、15.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155331ab8138f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155331ab8138f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2492609226","title":"守益控股股价飙升25.88% 市值涨2535.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609226?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:50","pubTimestamp":1734407447,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时50分，守益控股股票出现异动，股价大幅拉升25.88%。截至发稿，该股报0.107港元/股，成交量25.6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.7392万港元，流出0港元。守益控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，ECI TECH、沈阳公用发展股份、旷逸国际涨幅较大，振幅较大的相关个股有K W NELSON GP、智城发展控股、雄岸科技，振幅分别为24.62%、21.51%、19.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217115047ab7e0d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217115047ab7e0d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0},{"id":"2483739655","title":"守益控股盘中异动 大幅上涨19.75%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483739655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483739655?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:19","pubTimestamp":1731640767,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时19分，守益控股股票出现异动，股价快速上涨19.75%。截至发稿，该股报0.097港元/股，成交量40万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.4356万港元。守益控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，龙升集团控股、守益控股、沈阳公用发展股份涨幅较大，振幅较大的相关个股有中国天保集团、旷逸国际、万顺集团控股，振幅分别为29.82%、20.09%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111927a23972b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111927a23972b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2483396343","title":"守益控股(02227)股价大幅上升19.753%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2483396343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483396343?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:19","pubTimestamp":1731640740,"startTime":"0","endTime":"0","summary":"[上升股]守益控股(02227) 股价在上午11:19比前收市价大幅上升19.753%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.097。总成交量为40万股，总成交金额为港币$3.88万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411151138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02227","BK1148"],"gpt_icon":0},{"id":"2482119827","title":"守益控股股价拉升15.38% 市值涨1267.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482119827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482119827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:54","pubTimestamp":1731380044,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时54分，守益控股股票出现波动，股价快速拉升15.38%。资金方面，该股资金流入0港元，流出3240港元。最近的财报数据显示，该股实现营业收入3,211.89万港元，净利润-268.38万港元，每股收益-0.00港元，毛利415.87万港元，市盈率-2314.59倍。守益控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，旷逸国际、守益控股、欧科云链涨幅较大，振幅较大的相关个股有旷逸国际、上谕集团、雄岸科技，振幅分别为48.91%、23.29%、18.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112105404971a5e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112105404971a5e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02227\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"02227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02227\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02227\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02227\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02227","date":"2025-04-03","current":15.190549,"percent":0.884023,"low":-3386.252602,"twenty":-17.085724,"median":-7.707766,"eighty":-3.814948,"high":26.455812,"avg":-217.496478,"sd":721.858304,"marketCap":71416800},"quantilePoints":[{"date":"2020-04-09","current":-12.391232,"twenty":-69.698704,"median":-66.395625,"eighty":-59.86445,"marketCap":512736000},{"date":"2020-04-17","current":-8.556129,"twenty":-69.629179,"median":-66.314112,"eighty":-11.573795,"marketCap":352506000},{"date":"2020-04-24","current":-9.014458,"twenty":-69.526244,"median":-66.073987,"eighty":-11.304004,"marketCap":370818000},{"date":"2020-04-29","current":-2.493038,"twenty":-69.488057,"median":-66.000629,"eighty":-11.215189,"marketCap":103462800},{"date":"2020-05-08","current":-2.468881,"twenty":-69.381949,"median":-65.846497,"eighty":-11.094387,"marketCap":102547200},{"date":"2020-05-15","current":-2.295698,"twenty":-69.325699,"median":-65.167912,"eighty":-9.363952,"marketCap":94306800},{"date":"2020-05-22","current":-2.02396,"twenty":-69.096024,"median":-63.061601,"eighty":-8.743475,"marketCap":83319600},{"date":"2020-05-29","current":-1.898039,"twenty":-68.685228,"median":-61.463535,"eighty":-4.107293,"marketCap":78741600},{"date":"2020-06-05","current":-2.043353,"twenty":-68.489059,"median":-60.6854,"eighty":-2.538336,"marketCap":86066400},{"date":"2020-06-12","current":-4.351198,"twenty":-68.442689,"median":-60.167666,"eighty":-2.465,"marketCap":183120000},{"date":"2020-06-19","current":-3.575748,"twenty":-68.364065,"median":-11.619354,"eighty":-2.483375,"marketCap":150158400},{"date":"2020-06-26","current":-3.657877,"twenty":-68.305902,"median":-11.554784,"eighty":-2.523236,"marketCap":153820800},{"date":"2020-07-03","current":-3.72368,"twenty":-68.250948,"median":-11.333043,"eighty":-2.573844,"marketCap":156567600},{"date":"2020-07-10","current":-3.454152,"twenty":-68.11707,"median":-11.26803,"eighty":-2.606346,"marketCap":145580400},{"date":"2020-07-17","current":-3.254914,"twenty":-67.988089,"median":-11.159239,"eighty":-2.661,"marketCap":137340000},{"date":"2020-07-24","current":-3.370037,"twenty":-67.938535,"median":-11.092478,"eighty":-2.745167,"marketCap":142833600},{"date":"2020-07-31","current":-3.194303,"twenty":-67.795045,"median":-10.618293,"eighty":-2.931551,"marketCap":136424400},{"date":"2020-08-07","current":-3.429567,"twenty":-67.437727,"median":-8.976752,"eighty":-2.945807,"marketCap":146496000},{"date":"2020-08-14","current":-4.49512,"twenty":-67.262708,"median":-8.868373,"eighty":-2.959518,"marketCap":192276000},{"date":"2020-08-21","current":-4.329844,"twenty":-67.235986,"median":-8.114446,"eighty":-3.04134,"marketCap":184951200},{"date":"2020-08-28","current":-3.843951,"twenty":-67.177752,"median":-4.670114,"eighty":-3.179542,"marketCap":195022800},{"date":"2020-09-04","current":-3.635554,"twenty":-66.89723,"median":-4.538709,"eighty":-3.184468,"marketCap":183120000},{"date":"2020-09-11","current":-3.83415,"twenty":-66.420847,"median":-4.383843,"eighty":-3.201349,"marketCap":193191600},{"date":"2020-09-18","current":-3.876629,"twenty":-66.350502,"median":-4.341754,"eighty":-3.233965,"marketCap":196854000},{"date":"2020-09-25","current":-4.084463,"twenty":-66.328538,"median":-4.316366,"eighty":-3.252097,"marketCap":204178800},{"date":"2020-09-30","current":-4.170112,"twenty":-66.299687,"median":-4.244828,"eighty":-3.253309,"marketCap":210588000},{"date":"2020-10-09","current":-4.854287,"twenty":-66.275514,"median":-4.316366,"eighty":-3.254674,"marketCap":247212000},{"date":"2020-10-16","current":-6.137559,"twenty":-66.113565,"median":-4.33399,"eighty":-3.261216,"marketCap":311304000},{"date":"2020-10-23","current":-6.137907,"twenty":-66.031239,"median":-4.380796,"eighty":-3.265175,"marketCap":311304000},{"date":"2020-10-30","current":-6.163054,"twenty":-65.996644,"median":-4.477127,"eighty":-3.309173,"marketCap":311304000},{"date":"2020-11-06","current":-6.172379,"twenty":-65.955338,"median":-4.538709,"eighty":-3.352441,"marketCap":315882000},{"date":"2020-11-13","current":-5.549943,"twenty":-65.883269,"median":-4.632851,"eighty":-3.366821,"marketCap":283836000},{"date":"2020-11-20","current":-5.441515,"twenty":-65.839762,"median":-4.950077,"eighty":-3.371763,"marketCap":279258000},{"date":"2020-11-27","current":-5.242378,"twenty":-65.493874,"median":-5.407317,"eighty":-3.40367,"marketCap":270102000},{"date":"2020-12-04","current":-5.492188,"twenty":-65.148239,"median":-5.247461,"eighty":-3.42741,"marketCap":283836000},{"date":"2020-12-11","current":-5.238945,"twenty":-63.866435,"median":-5.242378,"eighty":-3.440092,"marketCap":270102000},{"date":"2020-12-18","current":-5.208287,"twenty":-63.062705,"median":-5.223616,"eighty":-3.451335,"marketCap":270102000},{"date":"2020-12-24","current":-4.677195,"twenty":-63.022474,"median":-5.145369,"eighty":-3.470753,"marketCap":242634000},{"date":"2020-12-31","current":-4.564023,"twenty":-62.790312,"median":-5.06641,"eighty":-3.496874,"marketCap":238056000},{"date":"2021-01-08","current":-5.802817,"twenty":-5.391512,"median":-4.820578,"eighty":-4.619795,"marketCap":302148000},{"date":"2021-01-15","current":-5.91342,"twenty":-5.940415,"median":-5.446141,"eighty":-4.672511,"marketCap":306726000},{"date":"2021-01-22","current":-5.908037,"twenty":-5.977655,"median":-5.833034,"eighty":-4.765494,"marketCap":306726000},{"date":"2021-01-29","current":-5.292111,"twenty":-5.981497,"median":-5.869283,"eighty":-4.922414,"marketCap":274680000},{"date":"2021-02-05","current":-4.52131,"twenty":-5.977655,"median":-5.719284,"eighty":-4.636473,"marketCap":233478000},{"date":"2021-02-11","current":-4.838832,"twenty":-5.951535,"median":-5.294689,"eighty":-4.667333,"marketCap":251790000},{"date":"2021-02-19","current":-5.183826,"twenty":-5.91517,"median":-5.203271,"eighty":-4.69716,"marketCap":270102000},{"date":"2021-02-26","current":-4.600104,"twenty":-5.913219,"median":-5.17621,"eighty":-4.61597,"marketCap":238056000},{"date":"2021-03-05","current":-4.544411,"twenty":-5.911539,"median":-5.033059,"eighty":-4.590725,"marketCap":233478000},{"date":"2021-03-12","current":-4.455565,"twenty":-5.907536,"median":-4.842625,"eighty":-4.554979,"marketCap":228900000},{"date":"2021-03-19","current":-5.073456,"twenty":-5.891033,"median":-4.990305,"eighty":-4.554979,"marketCap":260946000},{"date":"2021-03-26","current":-13.688056,"twenty":-5.891033,"median":-4.842625,"eighty":-4.545935,"marketCap":247212000},{"date":"2021-04-01","current":-12.647741,"twenty":-5.91342,"median":-5.011682,"eighty":-4.552033,"marketCap":228900000},{"date":"2021-04-09","current":-12.158237,"twenty":-5.977655,"median":-5.073456,"eighty":-4.553196,"marketCap":220659600},{"date":"2021-04-16","current":-12.561493,"twenty":-6.164974,"median":-5.167506,"eighty":-4.556995,"marketCap":228900000},{"date":"2021-04-23","current":-12.467547,"twenty":-11.806614,"median":-5.179422,"eighty":-4.559143,"marketCap":227984400},{"date":"2021-04-30","current":-13.533649,"twenty":-12.207773,"median":-5.193549,"eighty":-4.562106,"marketCap":247212000},{"date":"2021-05-07","current":-11.983474,"twenty":-12.331915,"median":-5.294689,"eighty":-4.57991,"marketCap":219744000},{"date":"2021-05-14","current":-13.560139,"twenty":-12.343503,"median":-5.76105,"eighty":-4.59117,"marketCap":247212000},{"date":"2021-05-21","current":-11.040413,"twenty":-12.334883,"median":-5.869283,"eighty":-4.595011,"marketCap":201432000},{"date":"2021-05-28","current":-9.676692,"twenty":-12.320528,"median":-5.912414,"eighty":-4.60235,"marketCap":177626400},{"date":"2021-06-04","current":-9.891316,"twenty":-12.300243,"median":-5.945547,"eighty":-4.610459,"marketCap":181288800},{"date":"2021-06-11","current":-8.7552,"twenty":-12.23254,"median":-5.982381,"eighty":-4.633333,"marketCap":160230000},{"date":"2021-06-18","current":-8.063984,"twenty":-12.156878,"median":-6.163963,"eighty":-4.660436,"marketCap":145580400},{"date":"2021-06-25","current":-6.62961,"twenty":-12.133333,"median":-6.404771,"eighty":-4.67599,"marketCap":119943600},{"date":"2021-07-02","current":-11.175258,"twenty":-12.151441,"median":-6.665096,"eighty":-4.682867,"marketCap":201432000},{"date":"2021-07-09","current":-12.224836,"twenty":-12.195681,"median":-7.49654,"eighty":-4.754334,"marketCap":219744000},{"date":"2021-07-16","current":-12.160598,"twenty":-12.224836,"median":-8.056185,"eighty":-4.762803,"marketCap":217912800},{"date":"2021-07-23","current":-13.829487,"twenty":-12.282076,"median":-8.509641,"eighty":-4.781354,"marketCap":247212000},{"date":"2021-07-30","current":-12.694596,"twenty":-12.347526,"median":-8.994043,"eighty":-4.820578,"marketCap":227984400},{"date":"2021-08-06","current":-14.525872,"twenty":-12.414121,"median":-9.463638,"eighty":-4.838832,"marketCap":260946000},{"date":"2021-08-13","current":-11.463437,"twenty":-12.415961,"median":-9.583621,"eighty":-4.846418,"marketCap":206010000},{"date":"2021-08-20","current":-15.358979,"twenty":-12.524909,"median":-9.814784,"eighty":-4.990305,"marketCap":274680000},{"date":"2021-08-27","current":-33.946756,"twenty":-12.578227,"median":-9.888318,"eighty":-5.033059,"marketCap":242634000},{"date":"2021-09-03","current":-60.10029,"twenty":-12.67405,"median":-9.992338,"eighty":-5.073456,"marketCap":430332000},{"date":"2021-09-10","current":-22.844125,"twenty":-12.778802,"median":-11.033464,"eighty":-5.081953,"marketCap":163892400},{"date":"2021-09-17","current":-19.891071,"twenty":-13.030112,"median":-11.175258,"eighty":-5.162014,"marketCap":141918000},{"date":"2021-09-24","current":-20.101582,"twenty":-13.46653,"median":-11.463437,"eighty":-5.170801,"marketCap":142833600},{"date":"2021-09-30","current":-20.399979,"twenty":-13.611306,"median":-11.741265,"eighty":-5.174523,"marketCap":144664800},{"date":"2021-10-08","current":-18.693325,"twenty":-14.088984,"median":-11.79875,"eighty":-5.177869,"marketCap":132762000},{"date":"2021-10-15","current":-17.07364,"twenty":-14.431174,"median":-11.904058,"eighty":-5.180332,"marketCap":121774800},{"date":"2021-10-22","current":-21.207724,"twenty":-14.847248,"median":-11.9759,"eighty":-5.182549,"marketCap":151074000},{"date":"2021-10-29","current":-23.388118,"twenty":-17.36229,"median":-12.047778,"eighty":-5.191604,"marketCap":166639200},{"date":"2021-11-05","current":-24.665671,"twenty":-18.692623,"median":-12.139459,"eighty":-5.238807,"marketCap":175795200},{"date":"2021-11-12","current":-23.650484,"twenty":-19.523117,"median":-12.154839,"eighty":-5.293142,"marketCap":168470400},{"date":"2021-11-19","current":-23.778109,"twenty":-19.888059,"median":-12.195681,"eighty":-5.299823,"marketCap":168470400},{"date":"2021-11-26","current":-23.976465,"twenty":-20.174979,"median":-12.227954,"eighty":-5.472227,"marketCap":168470400},{"date":"2021-12-03","current":-23.981501,"twenty":-20.663903,"median":-12.282076,"eighty":-5.752697,"marketCap":168470400},{"date":"2021-12-10","current":-22.789559,"twenty":-21.885376,"median":-12.333399,"eighty":-5.814904,"marketCap":161145600},{"date":"2021-12-17","current":-22.286604,"twenty":-22.682377,"median":-12.376767,"eighty":-5.862034,"marketCap":157483200},{"date":"2021-12-24","current":-22.309735,"twenty":-22.59796,"median":-12.407184,"eighty":-5.906535,"marketCap":158398800},{"date":"2021-12-31","current":-22.541337,"twenty":-22.597808,"median":-12.441754,"eighty":-5.908912,"marketCap":161145600},{"date":"2022-01-07","current":-21.918145,"twenty":-22.392253,"median":-22.08877,"eighty":-21.852748,"marketCap":155652000},{"date":"2022-01-14","current":-21.155425,"twenty":-22.205722,"median":-21.84986,"eighty":-21.145116,"marketCap":151074000},{"date":"2022-01-21","current":-19.181688,"twenty":-22.112313,"median":-21.18058,"eighty":-19.737991,"marketCap":137340000},{"date":"2022-01-28","current":-18.550173,"twenty":-21.986395,"median":-21.12096,"eighty":-18.93783,"marketCap":131846400},{"date":"2022-02-04","current":-19.322307,"twenty":-21.918145,"median":-20.845083,"eighty":-18.93455,"marketCap":138255600},{"date":"2022-02-11","current":-18.124322,"twenty":-21.864297,"median":-19.486236,"eighty":-18.671791,"marketCap":130015200},{"date":"2022-02-18","current":-17.760298,"twenty":-21.835424,"median":-19.260909,"eighty":-18.498688,"marketCap":127268400},{"date":"2022-02-25","current":-18.621518,"twenty":-21.647651,"median":-18.940017,"eighty":-18.170799,"marketCap":132762000},{"date":"2022-03-04","current":-18.588223,"twenty":-21.18058,"median":-18.897681,"eighty":-18.130316,"marketCap":131846400},{"date":"2022-03-11","current":-16.627004,"twenty":-21.155425,"median":-18.780366,"eighty":-18.11444,"marketCap":118112400},{"date":"2022-03-18","current":-17.585041,"twenty":-21.129651,"median":-18.634139,"eighty":-17.848554,"marketCap":125437200},{"date":"2022-03-25","current":-18.501936,"twenty":-21.11227,"median":-18.588223,"eighty":-17.760298,"marketCap":131846400},{"date":"2022-04-01","current":-5.667085,"twenty":-20.577895,"median":-18.540567,"eighty":-17.60334,"marketCap":130930800},{"date":"2022-04-08","current":-5.331914,"twenty":-20.040241,"median":-18.512907,"eighty":-17.577398,"marketCap":122690400},{"date":"2022-04-14","current":-5.705202,"twenty":-19.654073,"median":-18.334744,"eighty":-16.764946,"marketCap":131846400},{"date":"2022-04-22","current":-6.712586,"twenty":-19.420664,"median":-18.128034,"eighty":-16.330064,"marketCap":153820800},{"date":"2022-04-29","current":-7.01196,"twenty":-19.310653,"median":-18.119564,"eighty":-6.641261,"marketCap":159314400},{"date":"2022-05-06","current":-6.813387,"twenty":-19.280267,"median":-18.089836,"eighty":-6.732746,"marketCap":154736400},{"date":"2022-05-13","current":-7.107146,"twenty":-19.228645,"median":-17.935786,"eighty":-6.667684,"marketCap":160230000},{"date":"2022-05-20","current":-6.844842,"twenty":-19.181688,"median":-17.890332,"eighty":-6.706964,"marketCap":155652000},{"date":"2022-05-27","current":-6.985404,"twenty":-18.940017,"median":-17.760298,"eighty":-6.712586,"marketCap":160230000},{"date":"2022-06-02","current":-7.001355,"twenty":-18.935643,"median":-17.60334,"eighty":-6.711462,"marketCap":160230000},{"date":"2022-06-10","current":-6.67173,"twenty":-18.92171,"median":-17.581238,"eighty":-6.688528,"marketCap":151074000},{"date":"2022-06-17","current":-7.050348,"twenty":-18.88519,"median":-17.478335,"eighty":-6.704117,"marketCap":159314400},{"date":"2022-06-24","current":-6.706976,"twenty":-18.82416,"median":-16.615095,"eighty":-6.680116,"marketCap":151989600},{"date":"2022-06-30","current":-6.895046,"twenty":-18.792614,"median":-16.331625,"eighty":-6.688521,"marketCap":155652000},{"date":"2022-07-08","current":-7.090882,"twenty":-18.715221,"median":-7.107146,"eighty":-6.688521,"marketCap":159314400},{"date":"2022-07-15","current":-6.931808,"twenty":-18.656772,"median":-7.105448,"eighty":-6.701269,"marketCap":155652000},{"date":"2022-07-22","current":-7.071982,"twenty":-18.631615,"median":-7.090882,"eighty":-6.706971,"marketCap":160230000},{"date":"2022-07-29","current":-6.967505,"twenty":-18.614163,"median":-7.085184,"eighty":-6.710342,"marketCap":158398800},{"date":"2022-08-05","current":-7.211888,"twenty":-18.596637,"median":-7.10375,"eighty":-6.749262,"marketCap":163892400},{"date":"2022-08-12","current":-7.208918,"twenty":-18.565393,"median":-7.113663,"eighty":-6.789313,"marketCap":164808000},{"date":"2022-08-19","current":-7.222995,"twenty":-18.545436,"median":-7.107146,"eighty":-6.807918,"marketCap":162976800},{"date":"2022-08-26","current":-6.866591,"twenty":-18.540224,"median":-7.117501,"eighty":-6.815531,"marketCap":163892400},{"date":"2022-09-02","current":-6.933971,"twenty":-18.529869,"median":-7.10375,"eighty":-6.821663,"marketCap":164808000},{"date":"2022-09-09","current":-6.934885,"twenty":-18.510713,"median":-7.085184,"eighty":-6.827967,"marketCap":164808000},{"date":"2022-09-16","current":-7.476482,"twenty":-18.500637,"median":-7.097316,"eighty":-6.831951,"marketCap":176710800},{"date":"2022-09-23","current":-7.978793,"twenty":-18.367532,"median":-7.114822,"eighty":-6.834893,"marketCap":185866800},{"date":"2022-09-30","current":-7.623747,"twenty":-18.154606,"median":-7.123476,"eighty":-6.838754,"marketCap":176710800},{"date":"2022-10-07","current":-7.798316,"twenty":-18.129403,"median":-7.147107,"eighty":-6.844363,"marketCap":181288800},{"date":"2022-10-14","current":-7.26005,"twenty":-18.125465,"median":-7.184142,"eighty":-6.845384,"marketCap":169386000},{"date":"2022-10-21","current":-7.437627,"twenty":-18.12337,"median":-7.189963,"eighty":-6.849219,"marketCap":173964000},{"date":"2022-10-28","current":-6.41472,"twenty":-18.118539,"median":-7.188832,"eighty":-6.844363,"marketCap":151074000},{"date":"2022-11-04","current":-6.115538,"twenty":-18.109519,"median":-7.172072,"eighty":-6.825854,"marketCap":144664800},{"date":"2022-11-11","current":-6.445925,"twenty":-18.070601,"median":-7.1403,"eighty":-6.778912,"marketCap":155652000},{"date":"2022-11-18","current":-5.95461,"twenty":-17.982087,"median":-7.12088,"eighty":-6.778912,"marketCap":143749200},{"date":"2022-11-25","current":-4.830988,"twenty":-17.935505,"median":-7.107146,"eighty":-6.695574,"marketCap":116281200},{"date":"2022-12-02","current":-5.11447,"twenty":-17.933928,"median":-7.088772,"eighty":-6.608506,"marketCap":124521600},{"date":"2022-12-09","current":-4.314099,"twenty":-17.915399,"median":-7.081728,"eighty":-6.465775,"marketCap":105294000},{"date":"2022-12-16","current":-4.45126,"twenty":-17.831489,"median":-7.0678,"eighty":-6.4325,"marketCap":108040800},{"date":"2022-12-23","current":-4.262761,"twenty":-17.762643,"median":-7.06209,"eighty":-6.416356,"marketCap":104378400},{"date":"2022-12-30","current":-4.236345,"twenty":-17.760884,"median":-7.05859,"eighty":-6.386945,"marketCap":104378400},{"date":"2023-01-06","current":-3.890763,"twenty":-17.694496,"median":-7.05381,"eighty":-6.216431,"marketCap":96138000},{"date":"2023-01-13","current":-4.457707,"twenty":-17.622255,"median":-7.044156,"eighty":-5.984389,"marketCap":111703200},{"date":"2023-01-20","current":-4.519233,"twenty":-17.600644,"median":-7.041073,"eighty":-5.710515,"marketCap":113534400},{"date":"2023-01-27","current":-3.695572,"twenty":-17.598846,"median":-7.039007,"eighty":-5.694385,"marketCap":93391200},{"date":"2023-02-03","current":-4.182311,"twenty":-17.585041,"median":-7.025533,"eighty":-5.551325,"marketCap":105294000},{"date":"2023-02-10","current":-4.137472,"twenty":-17.577435,"median":-7.006658,"eighty":-5.30595,"marketCap":103462800},{"date":"2023-02-17","current":-4.163217,"twenty":-17.577249,"median":-6.985404,"eighty":-5.252425,"marketCap":103462800},{"date":"2023-02-24","current":-3.749849,"twenty":-17.478335,"median":-6.968719,"eighty":-4.955178,"marketCap":92475600},{"date":"2023-03-03","current":-3.155136,"twenty":-16.856908,"median":-6.963729,"eighty":-4.709448,"marketCap":77826000},{"date":"2023-03-10","current":-3.571513,"twenty":-3.766161,"median":-3.674661,"eighty":-3.606003,"marketCap":87897600},{"date":"2023-03-17","current":-3.151168,"twenty":-18.74555,"median":-5.513013,"eighty":26.785093,"marketCap":77826000},{"date":"2023-03-24","current":-3.206772,"twenty":-18.74555,"median":-5.513013,"eighty":26.785093,"marketCap":80572800},{"date":"2023-03-31","current":-13.775164,"twenty":-18.728141,"median":-5.527131,"eighty":26.784895,"marketCap":74163600},{"date":"2023-04-06","current":-11.922538,"twenty":-18.710733,"median":-5.551325,"eighty":26.784698,"marketCap":64092000},{"date":"2023-04-14","current":-11.169621,"twenty":-18.74555,"median":-5.655705,"eighty":26.707162,"marketCap":60429600},{"date":"2023-04-21","current":-11.25325,"twenty":-18.74555,"median":-5.714057,"eighty":26.707162,"marketCap":60429600},{"date":"2023-04-28","current":-11.28681,"twenty":-18.74555,"median":-5.807668,"eighty":26.582147,"marketCap":60429600},{"date":"2023-05-05","current":-11.227912,"twenty":-18.74555,"median":-5.912414,"eighty":26.582147,"marketCap":60429600},{"date":"2023-05-12","current":-13.660858,"twenty":-18.74555,"median":-5.95845,"eighty":26.582147,"marketCap":73248000},{"date":"2023-05-19","current":-14.712874,"twenty":-18.74555,"median":-6.001681,"eighty":26.582147,"marketCap":77826000},{"date":"2023-05-25","current":-15.116979,"twenty":-18.728141,"median":-6.069845,"eighty":26.577643,"marketCap":79657200},{"date":"2023-06-02","current":-16.610086,"twenty":-18.74555,"median":-6.137907,"eighty":26.582147,"marketCap":87897600},{"date":"2023-06-09","current":-12.923765,"twenty":-18.74555,"median":-6.172379,"eighty":26.582147,"marketCap":68670000},{"date":"2023-06-16","current":-12.885933,"twenty":-18.74555,"median":-6.266356,"eighty":26.582147,"marketCap":68670000},{"date":"2023-06-23","current":-15.009849,"twenty":-18.74555,"median":-6.295453,"eighty":26.582147,"marketCap":79657200},{"date":"2023-06-30","current":-14.766324,"twenty":-18.74555,"median":-6.384927,"eighty":26.582147,"marketCap":77826000},{"date":"2023-07-07","current":-15.150165,"twenty":-18.728141,"median":-6.417372,"eighty":26.577643,"marketCap":79657200},{"date":"2023-07-14","current":-16.489005,"twenty":-18.728141,"median":-6.444401,"eighty":26.577643,"marketCap":88813200},{"date":"2023-07-21","current":-17.927027,"twenty":-18.728141,"median":-6.538528,"eighty":26.577643,"marketCap":96138000},{"date":"2023-07-28","current":-15.073295,"twenty":-18.728141,"median":-6.669707,"eighty":26.577643,"marketCap":80572800},{"date":"2023-08-04","current":-15.529192,"twenty":-18.728141,"median":-6.70697,"eighty":26.577643,"marketCap":82404000},{"date":"2023-08-11","current":-15.583666,"twenty":-18.728141,"median":-6.815174,"eighty":26.577643,"marketCap":82404000},{"date":"2023-08-18","current":-14.785531,"twenty":-18.728141,"median":-6.839669,"eighty":26.577643,"marketCap":77826000},{"date":"2023-08-25","current":-8.89758,"twenty":-18.728141,"median":-6.85893,"eighty":-1.995891,"marketCap":75079200},{"date":"2023-09-01","current":-11.914606,"twenty":-18.728141,"median":-6.877925,"eighty":-2.053329,"marketCap":100716000},{"date":"2023-09-08","current":-12.673392,"twenty":-18.728141,"median":-6.91383,"eighty":-2.177893,"marketCap":106209600},{"date":"2023-09-15","current":-12.669844,"twenty":-18.728141,"median":-6.947569,"eighty":-2.333164,"marketCap":106209600},{"date":"2023-09-22","current":-12.701155,"twenty":-18.728141,"median":-6.962534,"eighty":-2.483375,"marketCap":106209600},{"date":"2023-09-29","current":-10.505245,"twenty":-18.710733,"median":-6.9734,"eighty":-2.689825,"marketCap":87897600},{"date":"2023-10-06","current":-10.171225,"twenty":-18.710733,"median":-7.01196,"eighty":-2.98823,"marketCap":85150800},{"date":"2023-10-13","current":-12.092291,"twenty":-18.710733,"median":-7.040281,"eighty":-3.174167,"marketCap":100716000},{"date":"2023-10-20","current":-11.769151,"twenty":-18.693325,"median":-7.051704,"eighty":-3.194303,"marketCap":97969200},{"date":"2023-10-27","current":-10.869723,"twenty":-18.710733,"median":-7.06209,"eighty":-3.228139,"marketCap":90644400},{"date":"2023-11-03","current":-10.748148,"twenty":-18.710733,"median":-7.081728,"eighty":-3.249997,"marketCap":90644400},{"date":"2023-11-10","current":-11.475983,"twenty":-18.710733,"median":-7.107146,"eighty":-3.32364,"marketCap":96138000},{"date":"2023-11-17","current":-13.847782,"twenty":-18.710733,"median":-7.1403,"eighty":-3.413923,"marketCap":117196800},{"date":"2023-11-24","current":-13.807175,"twenty":-18.710733,"median":-7.188832,"eighty":-3.500536,"marketCap":117196800},{"date":"2023-12-01","current":-14.688927,"twenty":-18.710733,"median":-7.222995,"eighty":-3.5791,"marketCap":125437200},{"date":"2023-12-08","current":-14.440616,"twenty":-18.710733,"median":-7.26005,"eighty":-3.627196,"marketCap":122690400},{"date":"2023-12-15","current":-15.620741,"twenty":-18.710733,"median":-7.358509,"eighty":-3.647206,"marketCap":133677600},{"date":"2023-12-22","current":-11.58204,"twenty":-18.710733,"median":-7.465611,"eighty":-3.712322,"marketCap":99800400},{"date":"2023-12-29","current":-11.027679,"twenty":-18.710733,"median":-7.476482,"eighty":-3.723009,"marketCap":95222400},{"date":"2024-01-05","current":-11.099682,"twenty":-18.710733,"median":-7.520359,"eighty":-3.734444,"marketCap":95222400},{"date":"2024-01-12","current":-12.809369,"twenty":-18.710733,"median":-7.623747,"eighty":-3.768429,"marketCap":109872000},{"date":"2024-01-19","current":-11.307433,"twenty":-18.710733,"median":-7.839056,"eighty":-3.822565,"marketCap":96138000},{"date":"2024-01-26","current":-11.517277,"twenty":-18.710733,"median":-8.063984,"eighty":-3.834768,"marketCap":97969200},{"date":"2024-02-02","current":-10.346165,"twenty":-18.710733,"median":-8.501198,"eighty":-3.848805,"marketCap":87897600},{"date":"2024-02-09","current":-9.507291,"twenty":-18.692623,"median":-8.811787,"eighty":-3.893366,"marketCap":80572800},{"date":"2024-02-16","current":-11.446863,"twenty":-18.693325,"median":-8.95722,"eighty":-3.932729,"marketCap":97053600},{"date":"2024-02-23","current":-10.668189,"twenty":-18.693325,"median":-9.427075,"eighty":-4.001587,"marketCap":90644400},{"date":"2024-03-01","current":-10.671697,"twenty":-18.692974,"median":-9.596948,"eighty":-4.097896,"marketCap":90644400},{"date":"2024-03-08","current":-10.574926,"twenty":-18.692974,"median":-9.770777,"eighty":-4.14482,"marketCap":90644400},{"date":"2024-03-15","current":-11.358222,"twenty":-18.692974,"median":-9.878877,"eighty":-4.158184,"marketCap":97053600},{"date":"2024-03-22","current":-10.889085,"twenty":-18.692974,"median":-9.88532,"eighty":-4.172552,"marketCap":92475600},{"date":"2024-03-28","current":-10.928086,"twenty":-18.692974,"median":-9.9871,"eighty":-4.203623,"marketCap":92475600},{"date":"2024-04-05","current":-2650.738668,"twenty":-18.848381,"median":-10.216307,"eighty":-4.264293,"marketCap":92475600},{"date":"2024-04-12","current":-2400.869993,"twenty":-18.988351,"median":-10.505245,"eighty":-4.308499,"marketCap":83319600},{"date":"2024-04-19","current":-2784.333982,"twenty":-19.355093,"median":-10.574926,"eighty":-4.331817,"marketCap":96138000},{"date":"2024-04-26","current":-2837.590286,"twenty":-19.868398,"median":-10.594188,"eighty":-4.377906,"marketCap":97969200},{"date":"2024-05-03","current":-2942.685233,"twenty":-20.006363,"median":-10.629417,"eighty":-4.409981,"marketCap":101631600},{"date":"2024-05-10","current":-2933.510972,"twenty":-20.506961,"median":-10.662531,"eighty":-4.449694,"marketCap":101631600},{"date":"2024-05-17","current":-2895.169841,"twenty":-21.051839,"median":-10.67075,"eighty":-4.459717,"marketCap":100716000},{"date":"2024-05-24","current":-2666.898128,"twenty":-21.481701,"median":-10.679144,"eighty":-4.494034,"marketCap":92475600},{"date":"2024-05-31","current":-2660.536266,"twenty":-21.921766,"median":-10.784551,"eighty":-4.528942,"marketCap":92475600},{"date":"2024-06-07","current":-2656.895724,"twenty":-22.291611,"median":-10.843308,"eighty":-4.541117,"marketCap":92475600},{"date":"2024-06-14","current":-65.223878,"twenty":-22.382937,"median":-10.889085,"eighty":-4.554979,"marketCap":92475600},{"date":"2024-06-21","current":-2541.702118,"twenty":-22.702523,"median":-11.040413,"eighty":-4.593314,"marketCap":87897600},{"date":"2024-06-28","current":-2654.40497,"twenty":-22.843081,"median":-11.099682,"eighty":-4.637676,"marketCap":91560000},{"date":"2024-07-05","current":-2640.174177,"twenty":-23.098897,"median":-11.113521,"eighty":-4.678329,"marketCap":91560000},{"date":"2024-07-12","current":-2623.882293,"twenty":-23.449551,"median":-11.174457,"eighty":-4.766513,"marketCap":91560000},{"date":"2024-07-19","current":-2622.93157,"twenty":-23.630404,"median":-11.242344,"eighty":-4.832557,"marketCap":91560000},{"date":"2024-07-26","current":-3386.252602,"twenty":-23.670507,"median":-11.261388,"eighty":-4.936064,"marketCap":118112400},{"date":"2024-08-02","current":-3342.07045,"twenty":-23.777106,"median":-11.28681,"eighty":-5.036488,"marketCap":117196800},{"date":"2024-08-09","current":-2388.992989,"twenty":-23.980494,"median":-11.307433,"eighty":-5.071224,"marketCap":84235200},{"date":"2024-08-16","current":-1860.956075,"twenty":-24.454672,"median":-11.358222,"eighty":-5.138979,"marketCap":65923200},{"date":"2024-08-23","current":-1923.244973,"twenty":-33.808035,"median":-11.456388,"eighty":-5.176316,"marketCap":68670000},{"date":"2024-08-30","current":19.899657,"twenty":-32.205226,"median":-11.446863,"eighty":-5.173506,"marketCap":68670000},{"date":"2024-09-06","current":18.818249,"twenty":-24.380521,"median":-11.342056,"eighty":-5.127908,"marketCap":65007600},{"date":"2024-09-13","current":18.837944,"twenty":-23.949055,"median":-11.304004,"eighty":-5.063856,"marketCap":65007600},{"date":"2024-09-20","current":16.844477,"twenty":-23.773095,"median":-11.285706,"eighty":-5.034143,"marketCap":58598400},{"date":"2024-09-27","current":17.804739,"twenty":-23.664439,"median":-11.257319,"eighty":-4.931285,"marketCap":62260800},{"date":"2024-10-04","current":21.474703,"twenty":-23.6359,"median":-11.244001,"eighty":-4.838832,"marketCap":74163600},{"date":"2024-10-10","current":23.190795,"twenty":-23.488101,"median":-11.195266,"eighty":-4.78353,"marketCap":79657200},{"date":"2024-10-18","current":22.254886,"twenty":-23.168692,"median":-11.11643,"eighty":-4.687208,"marketCap":75994800},{"date":"2024-10-25","current":21.565847,"twenty":-22.844125,"median":-11.100852,"eighty":-4.656977,"marketCap":73248000},{"date":"2024-11-01","current":21.864161,"twenty":-22.72267,"median":-11.045358,"eighty":-4.600104,"marketCap":74163600},{"date":"2024-11-08","current":21.233944,"twenty":-22.3887,"median":-10.908586,"eighty":-4.559011,"marketCap":71416800},{"date":"2024-11-15","current":22.434949,"twenty":-22.286604,"median":-10.841929,"eighty":-4.540824,"marketCap":75079200},{"date":"2024-11-22","current":24.557112,"twenty":-21.918145,"median":-10.782189,"eighty":-4.528658,"marketCap":82404000},{"date":"2024-11-29","current":24.088798,"twenty":-21.207724,"median":-10.678522,"eighty":-4.493763,"marketCap":80572800},{"date":"2024-12-06","current":23.211118,"twenty":-20.810114,"median":-10.669469,"eighty":-4.459671,"marketCap":77826000},{"date":"2024-12-13","current":23.312602,"twenty":-20.320609,"median":-10.657514,"eighty":-4.44774,"marketCap":77826000},{"date":"2024-12-20","current":23.605886,"twenty":-19.905828,"median":-10.626614,"eighty":-4.383843,"marketCap":77826000},{"date":"2024-12-27","current":23.595269,"twenty":-19.807828,"median":-10.59292,"eighty":-4.377184,"marketCap":77826000},{"date":"2025-01-03","current":25.147173,"twenty":-19.322307,"median":-10.574632,"eighty":-4.329844,"marketCap":82404000},{"date":"2025-01-10","current":25.125652,"twenty":-18.940017,"median":-10.444325,"eighty":-4.2861,"marketCap":82404000},{"date":"2025-01-17","current":25.053497,"twenty":-18.829393,"median":-10.199319,"eighty":-4.253247,"marketCap":82404000},{"date":"2025-01-24","current":24.861643,"twenty":-18.671791,"median":-9.956028,"eighty":-4.200852,"marketCap":82404000},{"date":"2025-01-28","current":21.634377,"twenty":-18.641712,"median":-9.891316,"eighty":-4.185198,"marketCap":72332400},{"date":"2025-02-07","current":22.026273,"twenty":-18.526873,"median":-9.786009,"eighty":-4.159281,"marketCap":73248000},{"date":"2025-02-14","current":24.300011,"twenty":-18.126664,"median":-9.704634,"eighty":-4.146938,"marketCap":80572800},{"date":"2025-02-21","current":21.258363,"twenty":-18.012897,"median":-9.58164,"eighty":-4.109318,"marketCap":71416800},{"date":"2025-02-28","current":23.642348,"twenty":-17.928044,"median":-9.390512,"eighty":-3.998136,"marketCap":78741600},{"date":"2025-03-07","current":21.19497,"twenty":-17.694496,"median":-8.918313,"eighty":-3.926223,"marketCap":71416800},{"date":"2025-03-14","current":21.263741,"twenty":-17.577323,"median":-8.532885,"eighty":-3.885109,"marketCap":71416800},{"date":"2025-03-21","current":21.268435,"twenty":-17.085724,"median":-8.109378,"eighty":-3.843395,"marketCap":71416800},{"date":"2025-03-28","current":21.307361,"twenty":-17.085724,"median":-7.909338,"eighty":-3.829966,"marketCap":71416800},{"date":"2025-04-03","current":15.190549,"twenty":-17.085724,"median":-7.707766,"eighty":-3.814948,"marketCap":71416800}],"updateTime":1743981870997}}}