港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海蓝控股

3.360

+0.000

成交量：- -

成交额：- -

市值：10.08亿

市盈率：-1.50

高：3.360

开：3.360

低：3.360

收：3.360

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

海蓝控股(02278.HK)今起撤回上市地位

阿斯达克财经

海蓝控股(02278)：要约人已完成强制收购公司股份将于11月21日撤回上市地位

智通财经网

海蓝控股(02278)获要约人以每股3.36港元强制收购要约股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02278"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02278","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02278\",,,,,undefined,":{"symbol":"02278","market":"HK","secType":"STK","nameCN":"海蓝控股","latestPrice":3.36,"timestamp":1700443209755,"preClose":3.36,"halted":3,"volume":0,"delay":0,"floatShares":300000000,"shares":300000000,"eps":-2.2465234102359206,"marketStatus":"停牌","change":0,"latestTime":"04-29 14:56:41","open":3.36,"high":3.36,"low":3.36,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.2465234102359206,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1468512000000,"exchange":"SEHK","adjPreClose":3.36,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02278\",,,,,undefined,":{"symbol":"02278","floatShares":300000000,"roa":"-3.09%","roe":"-46.63%","lyrEps":-2.246963,"shares":300000000,"dividePrice":0,"high":3.36,"amplitude":0,"preClose":3.36,"low":3.36,"week52Low":3.02,"pbRate":"1.03","psRate":"0.68","week52High":5,"institutionHeld":0,"latestPrice":3.36,"eps":-2.2469633323816915,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.2469633323816915,"open":3.36,"prevYearClose":3.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02278\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02278\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2385163599","title":"海蓝控股(02278.HK)今起撤回上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2385163599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385163599?lang=zh_cn&edition=fundamental","pubTime":"2023-11-21 08:44","pubTimestamp":1700527440,"startTime":"0","endTime":"0","summary":"海蓝控股(02278.HK)公布，强制收购已于昨日(20日)完成。联交所已根据上市规则第6.15 (1)条批准撤回股份于联交所的上市地位。公司股份于联交所的最后交易日为10月4日，将于今日(21日)上午9时正起撤回上市地位。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190723111551407_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190723111551407_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1308258/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02278","BK1240"],"gpt_icon":0},{"id":"2385593872","title":"海蓝控股(02278)：要约人已完成强制收购 公司股份将于11月21日撤回上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2385593872","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385593872?lang=zh_cn&edition=fundamental","pubTime":"2023-11-21 06:46","pubTimestamp":1700520380,"startTime":"0","endTime":"0","summary":"海蓝控股(02278)发布公告，于2023年10月13日，要约人根据开曼公司法第8...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1026916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","02278"],"gpt_icon":0},{"id":"2375952708","title":"海蓝控股(02278)获要约人以每股3.36港元强制收购要约股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2375952708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2375952708?lang=zh_cn&edition=fundamental","pubTime":"2023-10-13 06:27","pubTimestamp":1697149665,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海蓝控股 发布公告，于2023年7月18日下午4时正，要约人已接获要约的有效接纳，致使要约人持有2.96亿股股份，占公司于最终截止公告日期已发行股本约98.76%。余下要约股份将于完成日期收购，该等股份不含任何产权负担，并且连同要约成为无条件当日所附带或之后附带的全部权利及利益，包括收取在要约截止日期之后所宣布、宣派、作出或支付的所有股息、其他分派及股本回报(如有)的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1005513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02278","BK1240"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02278\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-11-21","symbol":"02278","reason":null,"defaultRemindTime":1700530200000,"announcedDate":"2023-09-19","type":"delisting","dateTimestamp":1700496000000},{"date":"2023-03-31","symbol":"02278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-03-31","symbol":"02278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-08-27","symbol":"02278","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02278\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02278\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02278\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02278","date":"2023-10-30","current":-1.49234,"percent":0.214286,"low":-76.170731,"twenty":-10.707759,"median":16.52273,"eighty":25.610151,"high":80.269326,"avg":10.275367,"sd":29.960467,"marketCap":1008000000},"quantilePoints":[{"date":"2020-04-29","current":-44.499601,"twenty":-44.287796,"median":17.003578,"eighty":18.042509,"marketCap":921000000},{"date":"2020-05-08","current":-44.186959,"twenty":-44.306069,"median":16.864389,"eighty":17.989384,"marketCap":915000000},{"date":"2020-05-15","current":-44.362275,"twenty":-44.328436,"median":16.789341,"eighty":17.926433,"marketCap":915000000},{"date":"2020-05-22","current":-44.505303,"twenty":-44.353835,"median":16.740986,"eighty":17.862593,"marketCap":915000000},{"date":"2020-05-29","current":-48.668188,"twenty":-44.396196,"median":16.635731,"eighty":17.84576,"marketCap":999000000},{"date":"2020-06-05","current":-51.798096,"twenty":-44.429802,"median":16.611677,"eighty":17.841275,"marketCap":1071000000},{"date":"2020-06-12","current":-62.395788,"twenty":-44.463554,"median":16.592751,"eighty":17.836276,"marketCap":1290000000},{"date":"2020-06-19","current":-62.571927,"twenty":-44.501882,"median":16.557387,"eighty":17.795043,"marketCap":1296000000},{"date":"2020-06-26","current":-68.137634,"twenty":-44.530008,"median":16.52273,"eighty":17.768166,"marketCap":1410000000},{"date":"2020-07-03","current":-75.270321,"twenty":-44.566117,"median":16.319524,"eighty":17.750054,"marketCap":1560000000},{"date":"2020-07-10","current":-64.379099,"twenty":-50.483289,"median":-44.21627,"eighty":17.678029,"marketCap":1347000000},{"date":"2020-07-17","current":-74.441034,"twenty":-51.954354,"median":-44.263273,"eighty":17.664309,"marketCap":1560000000},{"date":"2020-07-24","current":-76.170731,"twenty":-58.010508,"median":-44.288711,"eighty":17.647256,"marketCap":1590000000},{"date":"2020-07-31","current":-64.152967,"twenty":-62.439923,"median":-44.309076,"eighty":17.619218,"marketCap":1347000000},{"date":"2020-08-07","current":-60.372963,"twenty":-64.192521,"median":-44.329235,"eighty":17.497778,"marketCap":1269000000},{"date":"2020-08-14","current":-60.22191,"twenty":-63.836759,"median":-44.348208,"eighty":17.453787,"marketCap":1269000000},{"date":"2020-08-21","current":-59.949909,"twenty":-62.547733,"median":-44.375296,"eighty":17.425333,"marketCap":1269000000},{"date":"2020-08-28","current":-59.063684,"twenty":-62.439923,"median":-44.407408,"eighty":17.316476,"marketCap":1260000000},{"date":"2020-09-04","current":38.082717,"twenty":-62.109595,"median":-44.375296,"eighty":17.619218,"marketCap":1260000000},{"date":"2020-09-11","current":39.853478,"twenty":-60.927703,"median":-44.348208,"eighty":17.750054,"marketCap":1320000000},{"date":"2020-09-18","current":41.264947,"twenty":-60.697966,"median":-44.329235,"eighty":17.84385,"marketCap":1380000000},{"date":"2020-09-25","current":41.595412,"twenty":-60.36197,"median":-44.309076,"eighty":17.992355,"marketCap":1380000000},{"date":"2020-09-30","current":41.39795,"twenty":-60.328989,"median":-44.300079,"eighty":18.559794,"marketCap":1380000000},{"date":"2020-10-09","current":40.810383,"twenty":-60.241127,"median":-44.272889,"eighty":18.643837,"marketCap":1380000000},{"date":"2020-10-16","current":39.93959,"twenty":-60.185588,"median":-44.249325,"eighty":19.236358,"marketCap":1350000000},{"date":"2020-10-23","current":39.877774,"twenty":-60.175193,"median":-44.093243,"eighty":19.686341,"marketCap":1350000000},{"date":"2020-10-30","current":47.31432,"twenty":-60.132414,"median":16.355054,"eighty":27.376756,"marketCap":1602000000},{"date":"2020-11-06","current":46.154439,"twenty":-60.082759,"median":16.556778,"eighty":38.110164,"marketCap":1581000000},{"date":"2020-11-13","current":45.765678,"twenty":-60.012412,"median":16.589341,"eighty":39.734225,"marketCap":1569000000},{"date":"2020-11-20","current":45.219579,"twenty":-59.9699,"median":16.604713,"eighty":39.851348,"marketCap":1560000000},{"date":"2020-11-27","current":45.325513,"twenty":-59.956544,"median":16.628223,"eighty":39.892106,"marketCap":1560000000},{"date":"2020-12-04","current":44.569003,"twenty":-59.934052,"median":16.7397,"eighty":40.385763,"marketCap":1545000000},{"date":"2020-12-11","current":44.675901,"twenty":-59.687725,"median":16.77007,"eighty":41.200915,"marketCap":1545000000},{"date":"2020-12-18","current":44.603588,"twenty":-59.493279,"median":16.841645,"eighty":41.362856,"marketCap":1545000000},{"date":"2020-12-24","current":44.125029,"twenty":-59.406243,"median":16.938037,"eighty":41.395633,"marketCap":1530000000},{"date":"2020-12-31","current":44.106956,"twenty":-59.298599,"median":17.050707,"eighty":41.506541,"marketCap":1530000000},{"date":"2021-01-08","current":43.713288,"twenty":43.646685,"median":43.757446,"eighty":44.1107,"marketCap":1530000000},{"date":"2021-01-15","current":43.603736,"twenty":43.616446,"median":43.684472,"eighty":44.081423,"marketCap":1524000000},{"date":"2021-01-22","current":42.076429,"twenty":43.550089,"median":43.649297,"eighty":43.884768,"marketCap":1470000000},{"date":"2021-01-29","current":40.453933,"twenty":42.022771,"median":43.614328,"eighty":43.760473,"marketCap":1425000000},{"date":"2021-02-05","current":40.269308,"twenty":40.531605,"median":43.56543,"eighty":43.730951,"marketCap":1410000000},{"date":"2021-02-11","current":41.067224,"twenty":40.281262,"median":42.833896,"eighty":43.704127,"marketCap":1440000000},{"date":"2021-02-19","current":41.733472,"twenty":40.275285,"median":42.070165,"eighty":43.683439,"marketCap":1464000000},{"date":"2021-02-26","current":39.768414,"twenty":40.208572,"median":41.401699,"eighty":43.654385,"marketCap":1392000000},{"date":"2021-03-05","current":39.610589,"twenty":39.950389,"median":40.79819,"eighty":43.647991,"marketCap":1383000000},{"date":"2021-03-12","current":39.249687,"twenty":39.843723,"median":40.51866,"eighty":43.639197,"marketCap":1368000000},{"date":"2021-03-19","current":41.24311,"twenty":39.828003,"median":40.453933,"eighty":43.620682,"marketCap":1437000000},{"date":"2021-03-26","current":20.434933,"twenty":39.81323,"median":40.374353,"eighty":43.603629,"marketCap":1554000000},{"date":"2021-04-01","current":19.618482,"twenty":39.610589,"median":40.304862,"eighty":43.603203,"marketCap":1488000000},{"date":"2021-04-09","current":21.706454,"twenty":39.424791,"median":40.269308,"eighty":43.580539,"marketCap":1650000000},{"date":"2021-04-16","current":26.185398,"twenty":34.078302,"median":40.2369,"eighty":43.542418,"marketCap":1998000000},{"date":"2021-04-23","current":24.62969,"twenty":25.492184,"median":40.191678,"eighty":43.111168,"marketCap":1884000000},{"date":"2021-04-30","current":20.739929,"twenty":24.812518,"median":40.009717,"eighty":42.379416,"marketCap":1593000000},{"date":"2021-05-07","current":27.164762,"twenty":24.621038,"median":39.91259,"eighty":42.072671,"marketCap":2100000000},{"date":"2021-05-14","current":26.405815,"twenty":24.812518,"median":39.833393,"eighty":41.999074,"marketCap":2040000000},{"date":"2021-05-21","current":25.233898,"twenty":24.979285,"median":39.816771,"eighty":41.864397,"marketCap":1950000000},{"date":"2021-05-28","current":21.143425,"twenty":24.30057,"median":39.768414,"eighty":41.537327,"marketCap":1650000000},{"date":"2021-06-04","current":19.69911,"twenty":22.821909,"median":39.486883,"eighty":41.201106,"marketCap":1530000000},{"date":"2021-06-11","current":19.700548,"twenty":21.567579,"median":39.352729,"eighty":41.11083,"marketCap":1530000000},{"date":"2021-06-18","current":19.861616,"twenty":20.73835,"median":39.205268,"eighty":41.069386,"marketCap":1530000000},{"date":"2021-06-25","current":19.874125,"twenty":20.017419,"median":27.233108,"eighty":41.013417,"marketCap":1530000000},{"date":"2021-07-02","current":19.128171,"twenty":19.917966,"median":27.149482,"eighty":40.79819,"marketCap":1470000000},{"date":"2021-07-09","current":20.319644,"twenty":19.917966,"median":26.482082,"eighty":40.793577,"marketCap":1560000000},{"date":"2021-07-16","current":20.710832,"twenty":19.922067,"median":26.409455,"eighty":40.67767,"marketCap":1590000000},{"date":"2021-07-23","current":20.712825,"twenty":19.928397,"median":26.368856,"eighty":40.583387,"marketCap":1590000000},{"date":"2021-07-30","current":21.422464,"twenty":19.939269,"median":25.897774,"eighty":40.453933,"marketCap":1650000000},{"date":"2021-08-06","current":21.47432,"twenty":19.994422,"median":25.233898,"eighty":40.411451,"marketCap":1650000000},{"date":"2021-08-13","current":22.614834,"twenty":20.109405,"median":24.990505,"eighty":40.337256,"marketCap":1740000000},{"date":"2021-08-20","current":23.617549,"twenty":20.300879,"median":24.608061,"eighty":40.310529,"marketCap":1812000000},{"date":"2021-08-27","current":22.258705,"twenty":20.31204,"median":23.954738,"eighty":40.299194,"marketCap":1812000000},{"date":"2021-09-03","current":22.102315,"twenty":20.319644,"median":23.602732,"eighty":40.269308,"marketCap":1800000000},{"date":"2021-09-10","current":22.045617,"twenty":20.353877,"median":23.546602,"eighty":40.268266,"marketCap":1800000000},{"date":"2021-09-17","current":18.425843,"twenty":20.319644,"median":23.529508,"eighty":40.242269,"marketCap":1500000000},{"date":"2021-09-24","current":20.590566,"twenty":20.318123,"median":23.367876,"eighty":40.233679,"marketCap":1677000000},{"date":"2021-09-30","current":21.292836,"twenty":20.340184,"median":22.620215,"eighty":40.214312,"marketCap":1740000000},{"date":"2021-10-08","current":19.458135,"twenty":20.224289,"median":22.520809,"eighty":40.19614,"marketCap":1590000000},{"date":"2021-10-15","current":19.444797,"twenty":19.96133,"median":22.438728,"eighty":40.177565,"marketCap":1590000000},{"date":"2021-10-22","current":18.577651,"twenty":19.907472,"median":22.350176,"eighty":40.123805,"marketCap":1530000000},{"date":"2021-10-29","current":19.354043,"twenty":19.874536,"median":22.123978,"eighty":40.022758,"marketCap":1590000000},{"date":"2021-11-05","current":13.598457,"twenty":19.874536,"median":22.102315,"eighty":39.934413,"marketCap":1119000000},{"date":"2021-11-12","current":15.031221,"twenty":19.795347,"median":22.062948,"eighty":39.91659,"marketCap":1242000000},{"date":"2021-11-19","current":18.324808,"twenty":19.699868,"median":21.706454,"eighty":39.887201,"marketCap":1512000000},{"date":"2021-11-26","current":22.062698,"twenty":19.703457,"median":21.868546,"eighty":39.84642,"marketCap":1821000000},{"date":"2021-12-03","current":22.021982,"twenty":19.71257,"median":22.021982,"eighty":39.835189,"marketCap":1821000000},{"date":"2021-12-10","current":21.984444,"twenty":19.737654,"median":22.003611,"eighty":39.823715,"marketCap":1821000000},{"date":"2021-12-17","current":21.999651,"twenty":19.795347,"median":21.985715,"eighty":39.817951,"marketCap":1821000000},{"date":"2021-12-24","current":21.97866,"twenty":19.841815,"median":21.985561,"eighty":39.798038,"marketCap":1821000000},{"date":"2021-12-31","current":22.183866,"twenty":19.846178,"median":21.986567,"eighty":39.776715,"marketCap":1842000000},{"date":"2022-01-07","current":22.232147,"twenty":22.085081,"median":22.196355,"eighty":22.236533,"marketCap":1839000000},{"date":"2022-01-14","current":21.89432,"twenty":22.028745,"median":22.19011,"eighty":22.233471,"marketCap":1815000000},{"date":"2022-01-21","current":21.844311,"twenty":21.947731,"median":22.183866,"eighty":22.238518,"marketCap":1815000000},{"date":"2022-01-28","current":16.832393,"twenty":20.219583,"median":22.065226,"eighty":22.233471,"marketCap":1395000000},{"date":"2022-02-04","current":16.804431,"twenty":18.066411,"median":22.022009,"eighty":22.232147,"marketCap":1392000000},{"date":"2022-02-11","current":16.445266,"twenty":16.807266,"median":21.89432,"eighty":22.227562,"marketCap":1365000000},{"date":"2022-02-18","current":18.738702,"twenty":16.787233,"median":21.652929,"eighty":22.227299,"marketCap":1563000000},{"date":"2022-02-25","current":18.656739,"twenty":16.792885,"median":18.738702,"eighty":22.196355,"marketCap":1560000000},{"date":"2022-03-04","current":18.61373,"twenty":16.804431,"median":18.675089,"eighty":22.183866,"marketCap":1557000000},{"date":"2022-03-11","current":18.641877,"twenty":16.807266,"median":18.641877,"eighty":22.149583,"marketCap":1557000000},{"date":"2022-03-18","current":18.608317,"twenty":16.832393,"median":18.632856,"eighty":22.074763,"marketCap":1548000000},{"date":"2022-03-25","current":18.535414,"twenty":18.004183,"median":18.616303,"eighty":22.055689,"marketCap":1542000000},{"date":"2022-04-01","current":18.297284,"twenty":18.018733,"median":18.610439,"eighty":21.988329,"marketCap":1524000000},{"date":"2022-04-08","current":18.253356,"twenty":18.056875,"median":18.605821,"eighty":21.984336,"marketCap":1521000000},{"date":"2022-04-14","current":17.922974,"twenty":17.993413,"median":18.596771,"eighty":21.929927,"marketCap":1491000000},{"date":"2022-04-22","current":17.860117,"twenty":17.908323,"median":18.586627,"eighty":21.874316,"marketCap":1458000000},{"date":"2022-04-29","current":78.505383,"twenty":17.932502,"median":18.584431,"eighty":21.874316,"marketCap":1440000000},{"date":"2022-05-06","current":79.16296,"twenty":17.952088,"median":18.587143,"eighty":22.042217,"marketCap":1440000000},{"date":"2022-05-13","current":80.269326,"twenty":17.973263,"median":18.597153,"eighty":22.183866,"marketCap":1434000000},{"date":"2022-05-20","current":79.158668,"twenty":17.977259,"median":18.608427,"eighty":22.232147,"marketCap":1434000000},{"date":"2022-05-27","current":79.227397,"twenty":18.004183,"median":18.61373,"eighty":22.284342,"marketCap":1434000000},{"date":"2022-06-02","current":75.177465,"twenty":18.009252,"median":18.621599,"eighty":78.486621,"marketCap":1368000000},{"date":"2022-06-10","current":78.341953,"twenty":18.014777,"median":18.648297,"eighty":78.370478,"marketCap":1416000000},{"date":"2022-06-17","current":66.464358,"twenty":18.018155,"median":18.693438,"eighty":78.486621,"marketCap":1200000000},{"date":"2022-06-24","current":65.869784,"twenty":18.056875,"median":18.718599,"eighty":78.370478,"marketCap":1194000000},{"date":"2022-06-30","current":58.191378,"twenty":18.074366,"median":18.751566,"eighty":78.279348,"marketCap":1053000000},{"date":"2022-07-08","current":58.131537,"twenty":18.086616,"median":21.659666,"eighty":77.969437,"marketCap":1053000000},{"date":"2022-07-15","current":62.520137,"twenty":18.155645,"median":21.938829,"eighty":76.423082,"marketCap":1122000000},{"date":"2022-07-22","current":62.479149,"twenty":18.221814,"median":22.055689,"eighty":75.456801,"marketCap":1122000000},{"date":"2022-07-29","current":62.40303,"twenty":18.246936,"median":22.166725,"eighty":75.333664,"marketCap":1122000000},{"date":"2022-08-05","current":62.56238,"twenty":18.268569,"median":22.227299,"eighty":75.216809,"marketCap":1122000000},{"date":"2022-08-12","current":62.477237,"twenty":18.280208,"median":22.233801,"eighty":75.134006,"marketCap":1122000000},{"date":"2022-08-19","current":63.108928,"twenty":18.290853,"median":22.247219,"eighty":72.015089,"marketCap":1122000000},{"date":"2022-08-26","current":63.61307,"twenty":18.297335,"median":40.226197,"eighty":69.903083,"marketCap":1122000000},{"date":"2022-09-02","current":-18.475495,"twenty":18.280208,"median":22.320856,"eighty":69.847983,"marketCap":1230000000},{"date":"2022-09-09","current":-18.546099,"twenty":18.155645,"median":22.245165,"eighty":69.693298,"marketCap":1230000000},{"date":"2022-09-16","current":-18.262506,"twenty":18.037804,"median":22.233801,"eighty":68.345288,"marketCap":1200000000},{"date":"2022-09-23","current":-18.5734,"twenty":17.988029,"median":22.227299,"eighty":66.226528,"marketCap":1197000000},{"date":"2022-09-30","current":-18.537986,"twenty":17.908323,"median":22.166725,"eighty":65.107735,"marketCap":1197000000},{"date":"2022-10-07","current":-18.539051,"twenty":17.655728,"median":22.065226,"eighty":63.959712,"marketCap":1197000000},{"date":"2022-10-14","current":-18.690836,"twenty":16.795194,"median":21.983338,"eighty":63.874544,"marketCap":1194000000},{"date":"2022-10-21","current":-18.819716,"twenty":16.504785,"median":21.751989,"eighty":63.589454,"marketCap":1194000000},{"date":"2022-10-28","current":-10.657539,"twenty":16.389938,"median":18.764431,"eighty":63.476386,"marketCap":675000000},{"date":"2022-11-04","current":-10.554832,"twenty":-10.649939,"median":18.718599,"eighty":63.399863,"marketCap":675000000},{"date":"2022-11-11","current":-10.461603,"twenty":-10.650353,"median":18.693438,"eighty":63.364474,"marketCap":675000000},{"date":"2022-11-18","current":-11.150747,"twenty":-10.723522,"median":18.648297,"eighty":63.22705,"marketCap":717000000},{"date":"2022-11-25","current":-12.932962,"twenty":-11.086658,"median":18.621599,"eighty":63.062237,"marketCap":825000000},{"date":"2022-12-02","current":-12.66731,"twenty":-11.242187,"median":18.613036,"eighty":62.866207,"marketCap":822000000},{"date":"2022-12-09","current":-12.550732,"twenty":-12.56659,"median":18.608317,"eighty":62.821997,"marketCap":822000000},{"date":"2022-12-16","current":-12.396425,"twenty":-12.525009,"median":18.596771,"eighty":62.786965,"marketCap":810000000},{"date":"2022-12-23","current":-12.392566,"twenty":-12.421348,"median":18.586112,"eighty":62.734724,"marketCap":810000000},{"date":"2022-12-30","current":-12.243813,"twenty":-12.419042,"median":18.57439,"eighty":62.654973,"marketCap":810000000},{"date":"2023-01-06","current":-12.119306,"twenty":-12.415277,"median":18.55295,"eighty":62.618005,"marketCap":810000000},{"date":"2023-01-13","current":-13.653635,"twenty":-12.57387,"median":18.535414,"eighty":62.594733,"marketCap":930000000},{"date":"2023-01-20","current":-13.771811,"twenty":-12.687894,"median":18.302357,"eighty":62.570962,"marketCap":930000000},{"date":"2023-01-27","current":-14.16874,"twenty":-12.79679,"median":18.297327,"eighty":62.56238,"marketCap":957000000},{"date":"2023-02-03","current":-14.095746,"twenty":-12.920381,"median":18.278711,"eighty":62.5373,"marketCap":957000000},{"date":"2023-02-10","current":-14.180958,"twenty":-13.697286,"median":18.217941,"eighty":62.524684,"marketCap":957000000},{"date":"2023-02-17","current":-14.316371,"twenty":-13.767248,"median":18.079669,"eighty":62.520137,"marketCap":957000000},{"date":"2023-02-24","current":-14.493565,"twenty":-14.087379,"median":18.017288,"eighty":62.499623,"marketCap":957000000},{"date":"2023-03-03","current":-14.44585,"twenty":-14.13921,"median":18.004183,"eighty":62.479149,"marketCap":960000000},{"date":"2023-03-10","current":-14.553268,"twenty":-14.553268,"median":-14.553268,"eighty":-14.536272,"marketCap":960000000},{"date":"2023-03-17","current":-14.413808,"twenty":3.620853,"median":6.365786,"eighty":24.315084,"marketCap":960000000},{"date":"2023-03-24","current":-14.250199,"twenty":3.617626,"median":6.351955,"eighty":24.315084,"marketCap":960000000},{"date":"2023-03-31","current":-14.359887,"twenty":3.608039,"median":6.341515,"eighty":24.307827,"marketCap":960000000},{"date":"2023-04-06","current":-14.369155,"twenty":-10.546697,"median":6.34022,"eighty":24.30057,"marketCap":960000000},{"date":"2023-04-14","current":-1.329946,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":960000000},{"date":"2023-04-21","current":-1.330631,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":960000000},{"date":"2023-04-28","current":-1.340613,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":960000000},{"date":"2023-05-05","current":-1.338418,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":960000000},{"date":"2023-05-12","current":-1.301371,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":927000000},{"date":"2023-05-19","current":-1.319931,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":927000000},{"date":"2023-05-25","current":-1.325385,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":927000000},{"date":"2023-06-02","current":-1.329895,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":927000000},{"date":"2023-06-09","current":-1.361987,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":948000000},{"date":"2023-06-16","current":-1.381534,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":957000000},{"date":"2023-06-23","current":-1.393465,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":960000000},{"date":"2023-06-30","current":-1.406185,"twenty":-10.55212,"median":6.343767,"eighty":24.315084,"marketCap":960000000},{"date":"2023-07-07","current":-1.699526,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":1158000000},{"date":"2023-07-14","current":-1.380752,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":954000000},{"date":"2023-07-21","current":-1.474445,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":1014000000},{"date":"2023-07-28","current":-1.419254,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":975000000},{"date":"2023-08-04","current":-1.416899,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":975000000},{"date":"2023-08-11","current":-1.416176,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":969000000},{"date":"2023-08-18","current":-1.428532,"twenty":-10.549409,"median":6.341515,"eighty":24.307827,"marketCap":969000000},{"date":"2023-08-23","current":-1.40447,"twenty":-10.554832,"median":6.346018,"eighty":24.322341,"marketCap":963000000},{"date":"2023-09-11","current":-1.635528,"twenty":-10.619566,"median":6.365498,"eighty":24.751576,"marketCap":1110000000},{"date":"2023-09-25","current":-1.50157,"twenty":-10.646334,"median":15.038268,"eighty":25.048946,"marketCap":1014000000},{"date":"2023-10-09","current":-1.485946,"twenty":-10.655201,"median":16.355054,"eighty":25.163662,"marketCap":1008000000},{"date":"2023-10-16","current":-1.49221,"twenty":-10.669682,"median":16.394424,"eighty":25.266432,"marketCap":1008000000},{"date":"2023-10-30","current":-1.49234,"twenty":-10.707759,"median":16.52273,"eighty":25.610151,"marketCap":1008000000}],"updateTime":1745909801607}}}