港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美高梅中国

10.260

-0.260-2.47%

成交量：663.95万

成交额：6,792.94万

市值：389.88亿

市盈率：8.47

高：10.360

开：10.360

低：10.140

收：10.520

数据加载中...

总览公司新闻公告

美高梅盘中异动早盘快速下跌6.37%

大行评级｜大摩：微升美高梅中国目标价至12.7港元但下调每股盈利及股息预测

《大行》大摩升美高梅中国(02282.HK)目标价至12.7元降未来三年盈测及股息预期

阿斯达克财经

【港股早评：三大指数低开生物医药股集体回调机器人概念股活跃】隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。

美高梅中国3月21日斥资419.2万港元回购37.47万股

美高梅中国(02282)3月21日斥资419.2万港元回购37.47万股

港股异动 | 博彩股跌幅居前澳门打击非法兑换犯罪活动瑞银称或令行业短期气氛承压

美高梅中国3月27日注销37.47万股购回股份

美高梅中国(02282)3月27日注销37.47万股已回购股份

美高梅中国03月26日获主力加仓125万元

《大行》里昂对澳门濠赌股投资评级及目标价(表)

阿斯达克财经

美高梅中国03月24日主力净流入179万元散户资金抛售

美高梅发布全新奢华品牌，苏州丽思卡尔顿开业 | 酒店周刊

美高梅中国03月21日主力净流出1055万元散户资金买入

港股异动 | 美高梅中国(02282)绩后跌超6% 全年纯利同比增长近75% 派息率为约20%

异动解读 | 美高梅中国业绩大涨74%，股价却盘中大跌5%，背后原因何在？

港股公告掘金 | 中国移动2024年股东应占利润为1384亿元同比增长5% 数字化转型收入达2788亿元

美高梅中国(02282)发布年度业绩股东应占利润46.03亿港元同比增加74.48% 集团的表现继续优于澳门博彩业

美高梅中国(02282)2024年净利同比增长74.48% 拟派末期股息每股0.251港元

美高梅中国2024年度纯利增长74.48%至46.03亿港元末期息0.251港元

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02282/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中国","latestPrice":10.26,"timestamp":1743667696031,"preClose":10.52,"halted":0,"volume":6639529,"delay":0,"floatShares":3800000000,"shares":3800000000,"eps":1.21104,"marketStatus":"清明节休市","change":-0.26,"latestTime":"04-03 16:08:16","open":10.36,"high":10.36,"low":10.14,"amount":67929358,"amplitude":0.020913,"askPrice":10.28,"askSize":161600,"bidPrice":10.26,"bidSize":11200,"shortable":3,"etf":0,"ttmEps":1.206,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":10.52,"dividendRate":0.068226,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.470214898199015,"optionData":{"bulkOrders":[{"symbol":"MGM.HK","call":true,"expireDate":1748448000000,"strike":"11.00","timestamp":1743649133604,"price":0.23,"volume":220,"amount":20240,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3122,"impliedVolPercentile":0.1093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"12.99%","roe":"-431.57%","lyrEps":1.21104,"volumeRatio":1.470214898199015,"shares":3800000000,"dividePrice":0.7,"high":10.36,"amplitude":0.020913,"preClose":10.52,"low":10.14,"week52Low":9,"pbRate":"73.91","psRate":"1.24","week52High":14.991,"institutionHeld":0,"latestPrice":10.26,"committee":-0.87037,"eps":1.21104,"divideRate":0.068226,"volume":6639529,"delay":0,"ttmEps":1.206,"open":10.36,"prevYearClose":9.94,"prevWeekClose":10.82,"prevMonthClose":10.44,"prevQuarterClose":10.44,"fiveDayClose":10.96,"twentyDayClose":10.98,"sixtyDayClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524682312","title":"美高梅盘中异动 早盘快速下跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687233,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，美高梅股票出现异动，股价快速跳水6.37%。美高梅股票所在的赌场博彩行业中，整体跌幅为2.99%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。美高梅的美国体育和i-gaming业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213353a44cbb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213353a44cbb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4561","02282","MGM","BK4588","BK4585","BK4150"],"gpt_icon":0},{"id":"2524896494","title":"大行评级｜大摩：微升美高梅中国目标价至12.7港元 但下调每股盈利及股息预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524896494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524896494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:51","pubTimestamp":1743569502,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报，更新对美高梅中国的预测，目前对今明两年EBITDA预测维持大致相同，料按年跌9%及升3%，将2025至2027年每股盈利预测下调1%、7%及3%，以反映更高的利息开支，并将2025至2027年每股派息预测下调1%、6%及3%。考虑到资本开支下降，大摩将美高梅中国目标价从12.2港元上调至12.7港元，评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212551594c97756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212551594c97756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282"],"gpt_icon":0},{"id":"2524483616","title":"《大行》大摩升美高梅中国(02282.HK)目标价至12.7元 降未来三年盈测及股息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:02","pubTimestamp":1743566520,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报，更新对美高梅中国(02282.HK) 的预测，目前对今明两年EBITDA预测维持大致相同，料按年跌9%及升3%，将2025至2027年每股盈利预测下调1%、7%及3%，以反映更高的利息开支，并将2025至2027年每股派息预测下调1%、6%及3%。考虑到资本开支下降，大摩将美高梅中国目标价从12.2元上调至12.7元，评级“增持”。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431271/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"gpt_icon":0},{"id":"2524817776","title":"【港股早评：三大指数低开 生物医药股集体回调 机器人概念股活跃】隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557343,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02092949235396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02282","09999","HXXD.SI","TTTN","06160","02498","HSTECH","399441","YUMC","HMTD.SI","513600","MCHmain","HSI","HTCD.SI","LU0214875030.USD","161032","ONC","09880","81810","SG9999006597.SGD","YANG","80700","NTES","HSCEI","09987","688235","02833","HHImain","03086","02268","08496","161726","LU0287142896.SGD","LU0708995583.HKD","LU0054450605.USD","BK1531","LU1251922891.USD"],"gpt_icon":0},{"id":"2524131063","title":"美高梅中国3月21日斥资419.2万港元回购37.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131063","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:47","pubTimestamp":1743482820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美高梅中国（02282）发布公告，于2025年3月21日斥资419.2万港元回购37.47万股。\n　　于2025年3月3日-11日，因购股权获行使发行合计16.22万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-01/doc-inerrtfs3046727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2524139112","title":"美高梅中国(02282)3月21日斥资419.2万港元回购37.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139112","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:11","pubTimestamp":1743480701,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高梅中国(02282)发布公告，于2025年3月21日斥资419.2万港元回购37.47万股。于2025年3月3日-11日，因购股权获行使发行合计16.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2523095610","title":"港股异动 | 博彩股跌幅居前 澳门打击非法兑换犯罪活动 瑞银称或令行业短期气氛承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2523095610","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523095610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:18","pubTimestamp":1743391128,"startTime":"0","endTime":"0","summary":"消息面上，据媒体报道，澳门警方采取行动，打击两个涉嫌参与非法兑换货币的犯罪团伙，并在澳门逮捕42人。预计行业短期气氛承压，近期的博彩收入趋势应能让市场评估其对总博彩收入的实际影响。摩根大通近日表示，澳门3月前16日的赌收约为101亿澳门元，符合该行预期。该行继续预计3月澳门赌收约为190亿澳门元，预计下半年赌收将加快增长。该行表示，投资者的情绪仍然冷淡，而平稳的需求或不足以转化为正面情绪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0821914370.USD","LU1282649810.SGD","LU1166156734.SGD","LU0228367735.SGD","LU0307460666.USD","LU2039709279.SGD","LU0287142896.SGD","LU0607220059.USD","LU1211504680.USD","LU0251144936.SGD","01928","BK1172","LU0384037296.USD","LU0163747925.USD","00200","LU1048596156.SGD","LU0173614495.USD","LU1282649067.USD","LU0326950275.SGD","LU0149534421.HKD","LU0588546209.SGD","LU0737861699.HKD","LU1515016050.SGD","LU0594300419.USD","LU0488056044.USD","LU1328615791.USD","LU1224709979.USD","LU0650527681.SGD","02282","LU0651946864.USD","LU0348783233.USD","01128","BK1610","LU0417516571.SGD","LU1880383366.USD","LU0315179316.USD","LU0348784397.USD","LU0048597586.USD","LU1051768304.USD","LU0211977185.USD","BK1521","LU0702159699.USD","BK1589","00027","LU0593848301.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2522347570","title":"美高梅中国3月27日注销37.47万股购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347570","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066206,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨美高梅中国(02282.HK)发布公告，2025年3月27日注销37.47万股购回股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327170326a6a5dca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327170326a6a5dca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2522255342","title":"美高梅中国(02282)3月27日注销37.47万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255342","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:02","pubTimestamp":1743066145,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高梅中国(02282)发布公告，于2025年3月27日注销37.47万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2522737845","title":"美高梅中国03月26日获主力加仓125万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976918,"startTime":"0","endTime":"0","summary":"03月26日, 美高梅中国股价涨0.18%，报收11.00元，成交金额6244万元，换手率0.15%，振幅3.28%，量比0.70。美高梅中国今日主力资金净流入125万元，连续3日净流入，上一交易日主力净流入22万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.65%。该股近5个交易日下跌0.72%，主力资金累计净流入1331万元；近20日主力资金累计净流入5817万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165220a6a4787f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165220a6a4787f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2522130018","title":"《大行》里昂对澳门濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:13","pubTimestamp":1742973180,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-26 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250313085856772_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250313085856772_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228367735.SGD","LU0593848301.USD","LU0326950275.SGD","LU0488056044.USD","LU1515016050.SGD","LU1328615791.USD","LU0607220059.USD","LU2039709279.SGD","LU0315179316.USD","LU1224709979.USD","LU0173614495.USD","LU0650527681.SGD","00880","BK1589","LU0251144936.SGD","BK1172","LU1880383366.USD","BK1610","00027","LU0348783233.USD","LU0702159699.USD","BK1521","LU1166156734.SGD","LU0737861699.HKD","LU0140636845.USD","01128","LU1282649067.USD","LU1282649810.SGD","LU1051768304.USD","LU1048596156.SGD","LU0149534421.HKD","LU0594300419.USD","LU0384037296.USD","LU0048597586.USD","LU0588546209.SGD","LU0821914370.USD","LU0307460666.USD","LU0417516571.SGD","LU0651946864.USD","01928","LU0287142896.SGD","LU0163747925.USD","LU1211504680.USD","LU0348784397.USD","02282","LU0211977185.USD"],"gpt_icon":0},{"id":"2521379718","title":"美高梅中国03月24日主力净流入179万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521379718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521379718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804144,"startTime":"0","endTime":"0","summary":"03月24日, 美高梅中国股价涨1.46%，报收11.10元，成交金额4834万元，换手率0.11%，振幅3.47%，量比0.51。美高梅中国今日主力资金净流入179万元，上一交易日主力净流出1055万元。该股近5个交易日上涨1.47%，主力资金累计净流入3021万元；近20日主力资金累计净流入4803万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165343a6a1d637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165343a6a1d637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2521938412","title":"美高梅发布全新奢华品牌，苏州丽思卡尔顿开业 | 酒店周刊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521938412","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521938412?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 07:31","pubTimestamp":1742599885,"startTime":"0","endTime":"0","summary":"美高梅国际酒店集团发布奢华新品牌“美高梅华府”近日，美高梅国际酒店集团推出全新奢华品牌美高梅华府，首家酒店——珠海香山迎宾馆美高梅华府酒店将于5月开业。苏州丽思卡尔顿酒店正式开业3月18日，苏州丽思卡尔顿酒店在江南名城苏州盛大开业，标志着丽思卡尔顿品牌首次进入苏州。近期，丽思卡尔顿酒店加码中国奢华酒店市场，在华签约开业不断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322110125a69f97fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322110125a69f97fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172","MGM"],"gpt_icon":0},{"id":"2521247439","title":"美高梅中国03月21日主力净流出1055万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544981,"startTime":"0","endTime":"0","summary":"03月21日, 美高梅中国股价跌5.20%，报收10.94元，成交金额1.09亿元，换手率0.26%，振幅6.24%，量比1.33。美高梅中国今日主力资金净流出1055万元，上一交易日主力净流入2058万元。该股近5个交易日上涨2.02%，主力资金累计净流入2495万元；近20日主力资金累计净流入5107万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名2383/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170337a43c715a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170337a43c715a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2521237174","title":"港股异动 | 美高梅中国(02282)绩后跌超6% 全年纯利同比增长近75% 派息率为约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237174","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:58","pubTimestamp":1742536716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美高梅中国(02282)倒跌逾6%，截至发稿，跌5.72%，报10.88港元，成交额6453.65万港元。消息面上，美高梅中国发布2024年年度业绩，期内取得经营收益313.87亿港元，同比增加27.15%；公司拥有人应占利润46.03亿港元，同比增加74.48%。基本每股收益为1.21港元，末期股息每股0.251港元，派息率约20.7%。花旗此前预计，公司将在3月中旬派发末期息，维持50%派息比率，意味股息率约6%，可为投资者在短期下行风险提供保障。公司在发布业绩后宣布，批准公司股息政策，拟每年作出总额不超过公司预期综合年度利润50%的半年度分派。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"1102024794","title":"异动解读 | 美高梅中国业绩大涨74%，股价却盘中大跌5%，背后原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=1102024794","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102024794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:28","pubTimestamp":1742527712,"startTime":"0","endTime":"0","summary":"周五盘中，美高梅中国股价出现大幅下跌，跌幅高达5.03%，引起市场广泛关注。这一走势与公司刚刚公布的强劲业绩形成鲜明对比。根据美高梅中国发布的2024年度业绩报告，公司期内实现经营收益313.87亿港元，同比增长27.15%；公司拥有人应占利润达46.03亿港元，同比大幅增加74.48%。然而，尽管业绩表现亮眼，投资者似乎并未对此报以热烈响应。美高梅中国的这一走势提醒投资者，股价变动不仅受公司基本面影响，还与市场情绪、投资者预期等多重因素相关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美高梅中国业绩大涨74%，股价却盘中大跌5%，背后原因何在？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02282"],"gpt_icon":0},{"id":"2520463238","title":"港股公告掘金 | 中国移动2024年股东应占利润为1384亿元 同比增长5% 数字化转型收入达2788亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:52","pubTimestamp":1742482354,"startTime":"0","endTime":"0","summary":"重大事项：和黄医药(00013)将于2025年欧洲肺癌大会 (ELCC) 公布赛沃替尼 (savolitinib) SAVANNAH II期研究及其他临床数据迈越科技(02501)智能算力一体机入选广西首批人工智能产品 助力产业智能升级同仁堂国药(03613)获准在香港出售“金钗石斛散【同仁堂】”敏实集团(00425)与智元订立战略合作协议以推进人工智能以及人形机器人的创新与拓展美高域(01985","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","02282","BK1515","HSCEI","LU1226287529.USD","BK1607","600941","BK1152","LU1497734951.SGD","EVS.SI","SG9999006597.SGD","LU1282651121.HKD","LU0516423091.SGD","SGXZ90724238.SGD","BK1167","80175","CHL","LU1064130708.USD","LU2460026573.USD","HSTECH","80883","BK1604","LU0278937759.USD","LU0516422366.SGD","01177","BK1539","LU1328615791.USD","SG9999001226.SGD","IE00BZ08YS42.EUR","BK1536","LU1226287792.SGD","BK1610","02018","BK4614","BK1164","BK1119","LU0871576103.HKD","LU0164865239.USD","SG9999001051.SGD","SGXZ81163826.USD","YANG","GELYY","LU0164880469.USD","LU1226288170.HKD","00780","00941","LU0516423174.USD","BK1608"],"gpt_icon":1},{"id":"2520435448","title":"美高梅中国(02282)发布年度业绩 股东应占利润46.03亿港元 同比增加74.48% 集团的表现继续优于澳门博彩业","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:22","pubTimestamp":1742462544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高梅中国 发布截至2024年12月31日止年度业绩，该集团期内取得经营收益313.87亿港元，同比增加27.15%;公司拥有人应占利润46.03亿港元，同比增加74.48%;每股基本盈利121.1港仙。澳门美高梅于2007年12月开业。美狮美高梅于2018年2月13日开业。与COVID-19前的水平相比，集团的表现继续优于澳门博彩业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2520436296","title":"美高梅中国(02282)2024年净利同比增长74.48% 拟派末期股息每股0.251港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436296","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:18","pubTimestamp":1742462287,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美高梅中国 公布，截至2024年12月31日止年度年度业绩。同样，于本年度澳门美高梅及美狮美高梅的贵宾赌台转码数分别增加0.6%及44.9%至336.685亿元及1,151.186亿元。同样，澳门美高梅及美狮美高梅的角子机投注额于本年度分别增加26.0%及35.8%至293.460亿元及299.250亿元。其他收益包括酒店客房、餐饮、零售及娱乐，截至2024年12月31日止年度，其他收益增加43.4%至41.042亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2520843567","title":"美高梅中国2024年度纯利增长74.48%至46.03亿港元  末期息0.251港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843567","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:17","pubTimestamp":1742462270,"startTime":"0","endTime":"0","summary":"随着澳门美高梅及美狮美高梅已有充分准备能抓紧中高端市场以及根据博彩批给额外获授198张赌台，我们于截至2024年及2023年12月31日止年度的整体博彩市场份额分别达到15.8%及15.2%，而截至2019年12月31日止年度COVID-19疫情前则为9.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171759971d4eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171759971d4eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02282","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-11","symbol":"02282","amount":0.353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"},{"date":"2024-08-08","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.245,"currency":"HKD"},{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.156,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2025-04-03","current":8.46951,"percent":0.747967,"low":-26.754704,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"high":22.195204,"avg":-3.37678,"sd":13.113006,"marketCap":38988610480},"quantilePoints":[{"date":"2020-04-09","current":19.211696,"twenty":8.549674,"median":18.034714,"eighty":25.717041,"marketCap":33744000008},{"date":"2020-04-17","current":20.44488,"twenty":8.549615,"median":18.241011,"eighty":25.717041,"marketCap":35910000009},{"date":"2020-04-24","current":19.687662,"twenty":8.549615,"median":18.454493,"eighty":25.717041,"marketCap":34580000009},{"date":"2020-04-29","current":19.086302,"twenty":8.549615,"median":18.514276,"eighty":25.717041,"marketCap":36860000009},{"date":"2020-05-08","current":18.791153,"twenty":8.549586,"median":18.555717,"eighty":25.717041,"marketCap":36290000009},{"date":"2020-05-15","current":17.767969,"twenty":8.549586,"median":18.556532,"eighty":25.717041,"marketCap":34314000009},{"date":"2020-05-22","current":17.512174,"twenty":8.549586,"median":18.571464,"eighty":25.717041,"marketCap":33820000008},{"date":"2020-05-29","current":18.023765,"twenty":8.549615,"median":18.564715,"eighty":25.717041,"marketCap":34808000009},{"date":"2020-06-05","current":19.991425,"twenty":8.549615,"median":18.635955,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-12","current":20.227544,"twenty":8.549615,"median":18.765206,"eighty":25.717041,"marketCap":39064000010},{"date":"2020-06-19","current":19.991425,"twenty":8.549615,"median":18.816328,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-26","current":18.987919,"twenty":8.549586,"median":18.850182,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-07-03","current":19.834012,"twenty":8.549586,"median":18.874768,"eighty":25.717041,"marketCap":38304000010},{"date":"2020-07-10","current":18.51568,"twenty":8.549586,"median":18.899824,"eighty":25.717041,"marketCap":35758000009},{"date":"2020-07-17","current":19.420804,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":37506000009},{"date":"2020-07-24","current":17.846676,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":34466000009},{"date":"2020-07-31","current":18.987919,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-08-07","current":18.889536,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36480000009},{"date":"2020-08-14","current":20.266898,"twenty":8.549586,"median":19.046948,"eighty":25.717041,"marketCap":39140000010},{"date":"2020-08-21","current":20.817842,"twenty":8.549586,"median":19.086302,"eighty":25.717041,"marketCap":40204000010},{"date":"2020-08-28","current":21.053962,"twenty":8.549586,"median":19.144008,"eighty":25.717041,"marketCap":40660000010},{"date":"2020-09-04","current":-20.483769,"twenty":8.349412,"median":19.145331,"eighty":25.717041,"marketCap":39976000010},{"date":"2020-09-11","current":-20.639539,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40280000010},{"date":"2020-09-18","current":-20.795309,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40584000010},{"date":"2020-09-25","current":-18.225102,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35568000009},{"date":"2020-09-30","current":-18.711884,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":36518000009},{"date":"2020-10-09","current":-18.283516,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35682000009},{"date":"2020-10-16","current":-17.796734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":34732000009},{"date":"2020-10-23","current":-19.101309,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":37278000009},{"date":"2020-10-30","current":-19.899631,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38836000010},{"date":"2020-11-06","current":-19.704918,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38456000010},{"date":"2020-11-13","current":-21.184734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":41344000010},{"date":"2020-11-20","current":-22.898205,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44688000011},{"date":"2020-11-27","current":-22.430895,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43776000011},{"date":"2020-12-04","current":-22.353599,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43625150307},{"date":"2020-12-11","current":-22.626204,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44157164335},{"date":"2020-12-18","current":-22.197825,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43321142291},{"date":"2020-12-24","current":-22.50878,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43928000011},{"date":"2020-12-31","current":-25.935722,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":50616000013},{"date":"2021-01-08","current":-25.857837,"twenty":-25.694279,"median":-23.949653,"eighty":-23.155226,"marketCap":50464000013},{"date":"2021-01-15","current":-23.170803,"twenty":-25.071198,"median":-23.715998,"eighty":-23.217534,"marketCap":45220000011},{"date":"2021-01-22","current":-21.963585,"twenty":-24.658407,"median":-23.482343,"eighty":-22.66455,"marketCap":42864000011},{"date":"2021-01-29","current":-22.82032,"twenty":-24.214462,"median":-23.034504,"eighty":-22.321856,"marketCap":44536000011},{"date":"2021-02-05","current":-23.483387,"twenty":-23.80946,"median":-23.170803,"eighty":-22.423706,"marketCap":45830036946},{"date":"2021-02-11","current":-25.119046,"twenty":-24.534225,"median":-23.248688,"eighty":-22.517168,"marketCap":49022178822},{"date":"2021-02-19","current":-25.274823,"twenty":-25.040938,"median":-23.482343,"eighty":-22.602242,"marketCap":49326192334},{"date":"2021-02-26","current":-10.111319,"twenty":-25.461755,"median":-23.521808,"eighty":-22.602242,"marketCap":52594337589},{"date":"2021-03-05","current":-9.851801,"twenty":-25.251456,"median":-23.32761,"eighty":-22.119355,"marketCap":51244446297},{"date":"2021-03-12","current":-9.939632,"twenty":-25.150201,"median":-23.171318,"eighty":-12.427253,"marketCap":51701306145},{"date":"2021-03-19","current":-10.344647,"twenty":-25.040938,"median":-22.898205,"eighty":-10.179345,"marketCap":53808000014},{"date":"2021-03-26","current":-9.862481,"twenty":-24.713146,"median":-22.742435,"eighty":-9.951343,"marketCap":51300000013},{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480}],"updateTime":1743771766193}}}