ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国平安
60.200
-0.400
-0.66%
手动刷新
成交量:
2,986.94万
成交额:
17.91亿
市值:
1.09万亿
市盈率:
7.11
高:
60.600
开:
60.600
低:
59.300
收:
60.600
52周最高:
74.700
52周最低:
37.495
股本:
181.08亿
香港流通股本:
74.48亿
量比:
0.59
换手率:
0.40%
股息:
2.93
股息率:
4.87%
每股收益(LYR):
8.469
净资产收益率:
11.64%
总资产收益率:
1.00%
市净率:
0.96
市盈率(LYR):
7.11
市销率:
1.00
数据加载中...
总览
公司
新闻资讯
公告
每日卖空追踪 | 中国平安 03月09日卖空量成交897.45万股,卖空比例为10.9%
市场透视
·
03/09
《半日速报》恒指跌656点; 恒生科技指数跌115点 平安跌逾5% 阿里巴巴跌逾3% 中海油、神华、中石油、兖煤澳大利亚、兖矿能源创新高
阿斯达克财经
·
03/09
工商银行、贵州茅台、工业富联领衔,财报季高分红企业一览
砍柴网
·
03/09
中国平安(02318)出现大手买入11.6万股,成交价$61.35,涉资711.66万
阿斯达克财经
·
03/09
中国经济新动向:为什么聚力打造这3张新招牌?|首席V观
四川在线
·
03/08
中国平安(02318)出现大手买入8.8万股,成交价$64.9,涉资571.12万
阿斯达克财经
·
03/05
中东局势升级,已有保险公司协助首批企业客户从“危险区”撤离
第一财经
·
03/04
中国平安料去年营运利润稳健增长,维持目标价88港元
瑞银证券
·
03/04
异动解读 | 港股大盘下挫叠加内险板块调整,中国平安盘中大跌5.08%
异动解读
·
03/04
港股异动丨内险股继续调整,中国人寿跌超7%,新华保险、 中国太平跌超5%
老虎资讯综合
·
03/04
《信而有证》港股未止泻 两会开幕 内险股受压 石油股回吐 博反弹吼平安购22421 / 中寿购26164
阿斯达克财经
·
03/04
中国平安(02318)出现大手卖出9.8万股,成交价$63.45,涉资621.81万
阿斯达克财经
·
03/04
小摩:中资保险股落后大市 偏好中国平安(02318)及中国人寿(02628)
智通财经
·
03/04
中国平安联席首席执行官郭晓涛:深化服务创新 提升养老金融服务的可得性、便利性
每日经济新闻
·
03/03
中国平安3月3日全情报分析报告:“瑞银预计中国平安2025年业绩增长”对股价有积极影响
36氪企业舆情报告
·
03/03
中国平安财险茂名中支因投保数据不真实被罚30万元,三责任人共被罚6万元
雷达财经
·
03/03
瑞银:料中国平安(02318)去年营运利润稳健增长 维持目标价88港元
智通财经
·
03/03
中国平安(02318)出现大手买入15.8万股,成交价$66.25,涉资1.047千万
阿斯达克财经
·
03/03
保险行业双周报第一期:保险板块阶段回调 利率企稳利好估值修复
国泰海通证券
·
03/03
平安消费金融披露助贷合作机构
金融虎网
·
03/02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02318/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":60.2,"timestamp":1775117301004,"preClose":60.6,"halted":0,"volume":29869408,"delay":0,"changeRate":-0.006600660066006577,"floatShares":7447576912,"shares":18108000000,"eps":8.469089997178772,"marketStatus":"耶稣受难节休市","change":-0.4,"latestTime":"04-02 16:08:21","open":60.6,"high":60.6,"low":59.3,"amount":1791301404,"amplitude":0.021452,"askPrice":60.2,"askSize":115500,"bidPrice":60.15,"bidSize":403500,"shortable":3,"etf":0,"ttmEps":8.469089997178772,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":60.6,"dividendRate":0.048688,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.591211325955363,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1779897600000,"strike":"65.00","timestamp":1775110806099,"price":1.24,"volume":787,"amount":487940,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1777392000000,"strike":"65.00","timestamp":1775094012450,"price":0.56,"volume":400,"amount":112000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":57.25,"timestamp":1775199600000,"preClose":57.26,"halted":0,"volume":34367700,"delay":0,"premium":"-7.62"},"impliedVol":0.3418,"impliedVolPercentile":0.5691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7447576912,"roa":"1.00%","roe":"11.64%","lyrEps":8.46909,"volumeRatio":0.591211325955363,"shares":18108000000,"dividePrice":2.930997,"high":60.6,"amplitude":0.021452,"preClose":60.6,"low":59.3,"week52Low":37.495,"pbRate":"0.96","psRate":"1.00","week52High":74.7,"institutionHeld":0,"latestPrice":60.2,"committee":0.554913,"eps":8.469089997178772,"divideRate":0.048688,"volume":29869408,"delay":0,"ttmEps":8.469089997178772,"open":60.6,"prevYearClose":65.15,"prevWeekClose":59.3,"prevMonthClose":59.45,"prevQuarterClose":59.45,"fiveDayClose":58.15,"twentyDayClose":64.05,"sixtyDayClose":68.6,"earningDate":1777392000000,"dividendGrowthYears":1,"dividendGrowthRate":0.05961594916947536,"fiveYearAvgDividendRate":0.06308830168558213},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"02318","amount":1.75,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-03","currency":"CNY","dateTimestamp":1780329600000,"payDate":"2026-07-15"},{"date":"2026-04-29","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-27","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-28","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-09-10","symbol":"02318","amount":0.95,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757433600000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-13","value":0.246191,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.6316,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1772985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2026-04-02","current":7.104558,"percent":0.29187,"low":5.563375,"twenty":7.182207,"median":8.01096,"eighty":8.782789,"high":11.172084,"avg":8.050121,"sd":0.975775,"marketCap":1142810759963.57},"quantilePoints":[{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.207974,"median":8.183244,"eighty":9.75569,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.207974,"median":8.183244,"eighty":9.741074,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.207974,"median":8.183244,"eighty":9.73471,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.207974,"median":8.183244,"eighty":9.722137,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.207974,"median":8.183244,"eighty":9.673824,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.207974,"median":8.183244,"eighty":9.649101,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.207974,"median":8.183244,"eighty":9.602033,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.207974,"median":8.180625,"eighty":9.529927,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.207974,"median":8.166574,"eighty":9.468972,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.209676,"median":8.160773,"eighty":9.457693,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.207974,"median":8.151216,"eighty":9.384029,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.207974,"median":8.143883,"eighty":9.309182,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.207974,"median":8.143883,"eighty":9.272601,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.202764,"median":8.142857,"eighty":9.244511,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.198917,"median":8.128471,"eighty":9.218716,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.198917,"median":8.115745,"eighty":9.183379,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.198917,"median":8.100987,"eighty":9.147243,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.195147,"median":8.095372,"eighty":9.129086,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.184362,"median":8.088169,"eighty":9.092956,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.184362,"median":8.077757,"eighty":9.058901,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.184362,"median":8.077757,"eighty":9.038313,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.184362,"median":8.077757,"eighty":9.02874,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.183784,"median":8.076939,"eighty":8.998003,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.183784,"median":8.076939,"eighty":8.981222,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.183784,"median":8.076939,"eighty":8.955504,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.183784,"median":8.075514,"eighty":8.939326,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.183784,"median":8.075514,"eighty":8.910128,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.183784,"median":8.075514,"eighty":8.885632,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.184362,"median":8.076121,"eighty":8.877699,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.183206,"median":8.074907,"eighty":8.870721,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.183206,"median":8.070128,"eighty":8.847198,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.183206,"median":8.05025,"eighty":8.831296,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.183206,"median":8.03696,"eighty":8.822258,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.183206,"median":8.027599,"eighty":8.80016,"marketCap":1181814118739.43},{"date":"2026-03-27","current":7.39616,"twenty":7.182207,"median":8.016698,"eighty":8.785119,"marketCap":1128712621828.86},{"date":"2026-04-02","current":7.452725,"twenty":7.182207,"median":8.01096,"eighty":8.782789,"marketCap":1142810759963.57}],"updateTime":1775198855107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618879620","title":"每日卖空追踪 | 中国平安 03月09日卖空量成交897.45万股,卖空比例为10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618879620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618879620?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045030,"startTime":"0","endTime":"0","summary":"中国平安北京时间03月09日,跌3.09%,卖空量成交897.45万股,较上一交易日增加61.91%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163411a6b1c7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163411a6b1c7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU0630378429.USD","LU1655091459.SGD","LU1719994722.HKD","IE00BZ08YS42.EUR","LU1282651048.USD","PNGAY","LU0918141887.USD","LU1146622755.USD","LU0106252389.USD","LU0651946864.USD","LU0862451837.USD","LU2348773727.SGD","IE0008368742.USD","LU1105468828.SGD","PAImain","LU0348735423.USD","LU0164865239.USD","LU0359202008.SGD","LU1831875114.USD","LU1961090484.USD","HPAD.SI","LU0039217434.USD","LU2152927971.USD","LU2476274308.USD","LU1769817179.HKD","HK0000306685.HKD","601318","LU0417516571.SGD","LU1224444064.USD","LU0348783233.USD","SG9999000459.SGD","LU0163747925.USD","03145","IE00BMCWC346.EUR","LU0348788117.USD","LU1282649067.USD","IE0034224299.USD","LU0762540952.USD","LU1152091754.HKD","LU0197773160.USD","LU0871576103.HKD","BK1610","LU0417516902.SGD","LU0348825331.USD","LU1211504680.USD","LU0072913022.USD","02318","82318","LU0607220059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618055619","title":"《半日速报》恒指跌656点; 恒生科技指数跌115点 平安跌逾5% 阿里巴巴跌逾3% 中海油、神华、中石油、兖煤澳大利亚、兖矿能源创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2618055619","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618055619?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 12:12","pubTimestamp":1773029520,"startTime":"0","endTime":"0","summary":"恒指半日收25,101点,跌656点或2.5%。恒生科技指数报4,832点,跌115点或2.3%。国指跌157点或1.8%,报8,470点。沽空资料截至 2026-03-06 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507566/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4e34b12a5876477b5042a91464d452f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507566/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","BK0028","601088","00883","BK0266","09988","HSTECH","BK0196","BK0188","513600","BK1538","MCHmain","CSUAY","BK1594","BK0187","601318","LU0287142896.SGD","LU0173614495.USD","HHImain","BABA","02833","SGXZ49509284.SGD","HSI","PNGAY","02318","BK1505","SGXZ81163826.USD","600938","01088"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618654614","title":"工商银行、贵州茅台、工业富联领衔,财报季高分红企业一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2618654614","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618654614?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 11:50","pubTimestamp":1773028213,"startTime":"0","endTime":"0","summary":"工业富联、工商银行、中国移动等企业,凭借长期以来稳健的经营基本面和真金白银的回报举措,成为观察A股价值投资的代表性样本。其中,工商银行始终占据A股高分红榜单的核心位置,堪称“分红王”的标杆。2025年,公司分红超1600亿元,分红比例维持在30%以上,上市以来累计分红金额突破1.5万亿元,分红规模位居A股首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309115304a45a2332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309115304a45a2332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","01398","83189","02318","01088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618308613","title":"中国平安(02318)出现大手买入11.6万股,成交价$61.35,涉资711.66万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618308613","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618308613?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 09:50","pubTimestamp":1773021000,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:50出现大手买入,成交量为11.6万,成交价为港币$61.35,涉资711.66万。至目前为止,股价跌5.182%,今日最高价为$62.6,而最低价为$60.85,总成交量为1.672千万股,总成交金额港币$10.311亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603093333/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603093333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649141.HKD","LU0651946864.USD","HPAD.SI","LU0211977185.USD","IE0008369823.USD","LU0540923850.HKD","LU1997245094.SGD","LU0228659784.USD","LU0315179316.USD","LU1880383440.USD","LU0049112450.USD","LU0708995583.HKD","601318","LU0607220059.USD","LU1051769294.HKD","LU1720050803.USD","LU0348784397.USD","LU1794554557.SGD","LU2152927971.USD","LU0370786039.SGD","IE00BMCWC346.EUR","LU0348783233.USD","BK1610","LU0348805143.USD","LU0856984785.SGD","82318","IE00BZ08YS42.EUR","02318","LU1770034418.SGD","LU0165289439.USD","LU0871576103.HKD","LU1152091754.HKD","LU0791591158.USD","LU1064131003.USD","HK0000306701.USD","LU1481107354.HKD","PNGAY","LU2476274720.SGD","PAImain","LU1064130708.USD","IE0032431581.USD","LU1993786604.SGD","LU0235996351.USD","LU1226287529.USD","LU0164865239.USD","03145","LU0149721374.USD","LU0878004406.USD","LU2778985437.USD","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617666589","title":"中国经济新动向:为什么聚力打造这3张新招牌?|首席V观","url":"https://stock-news.laohu8.com/highlight/detail?id=2617666589","media":"四川在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617666589?lang=zh_cn&edition=fundamental","pubTime":"2026-03-08 10:07","pubTimestamp":1772935620,"startTime":"0","endTime":"0","summary":"川报集团特派记者张守帅拍摄吴聃剪辑周宝中国正聚力打造三张新招牌,透露出经济发展的新动向。政府工作报告明确提出,擦亮“投资中国”名片,打造“购在中国”品牌,培育“中国服务”品牌。为什么这三件事会成为全国统一行动?2025年,全国新设立外商投资企业超过7万家,同比增长19.1%。为什么外商看好中国?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-08/doc-inhqfsur7855317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHR","LU0963586101.USD","BK4504","02318","KWEB","BK4585","CQQQ","FXI","MCHI","PNGAY","601318","BK4588","BK4614","DRAG","YINN","EDU","ASHS","09901","CWEB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617594528","title":"中国平安(02318)出现大手买入8.8万股,成交价$64.9,涉资571.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2617594528","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617594528?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 11:29","pubTimestamp":1772681340,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午11:29出现大手买入,成交量为8.8万,成交价为港币$64.9,涉资571.12万。至目前为止,股价升0.542%,今日最高价为$65.65,而最低价为$64.85,总成交量为1.673千万股,总成交金额港币$10.916亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603056236/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603056236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1997245177.USD","LU0463099449.HKD","LU0163747925.USD","LU1023057109.AUD","PAImain","LU0047713382.USD","LU0328353924.USD","LU0918141887.USD","LU1642822792.SGD","SG9999002828.SGD","LU0821914370.USD","LU0865486749.SGD","LU0572944931.SGD","LU1961090484.USD","03145","LU0708995583.HKD","SG9999000459.SGD","601318","LU0106959298.USD","LU2293587155.HKD","LU0164865239.USD","SG9999002562.SGD","LU0348735423.USD","LU1282649067.USD","HK0000320264.USD","LU1807302812.USD","LU1997245094.SGD","LU0072462343.USD","LU0540923850.HKD","LU0441854154.USD","82318","LU0164880469.USD","LU1282648689.USD","LU0315178854.USD","LU0762542818.HKD","LU0449515922.USD","LU2348773727.SGD","LU1046422090.SGD","LU0051755006.USD","PNGAY","HK0000181138.USD","LU0828237510.HKD","02318","LU2328871848.SGD","LU0348825331.USD","LU0054450605.USD","LU0359201885.HKD","LU0417516902.SGD","HPAD.SI","LU0084288322.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616553195","title":"中东局势升级,已有保险公司协助首批企业客户从“危险区”撤离","url":"https://stock-news.laohu8.com/highlight/detail?id=2616553195","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616553195?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:27","pubTimestamp":1772630867,"startTime":"0","endTime":"0","summary":"近段时间,中东局势持续升级,中国公民和机构的人身财产安全成为大家关心的话题。第一财经了解到,目前国内已有保险公司协助客户撤离“危险区”。3月4日,中国平安对外表示,平安全球急难救援服务中心已成功于24小时内协助两位企业客户从中东“危险区”安全撤离。据中国平安介绍,随着局势升级,平安陆续接到客户撤离请求。3月3日,某中资大型集团向平安全球急难救援热线求助。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603043661994338.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603043661994338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616331165","title":"中国平安料去年营运利润稳健增长,维持目标价88港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616331165","media":"瑞银证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616331165?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 16:14","pubTimestamp":1772612053,"startTime":"0","endTime":"0","summary":"此外,瑞银维持对中国平安的目标价为88港元,并给予“买入”评级,显示出对该公司未来发展的信心。基于此,瑞银维持目标价88港元,并继续给予“买入”评级,建议投资者关注该股的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163338a44a6d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163338a44a6d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154820433","title":"异动解读 | 港股大盘下挫叠加内险板块调整,中国平安盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154820433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154820433?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 13:03","pubTimestamp":1772600599,"startTime":"0","endTime":"0","summary":"中国平安今日盘中股价大幅下挫,跌幅达5.08%,引起市场关注。消息面上,港股市场早盘整体表现疲软,恒生指数一度下跌近600点,市场情绪受到压制。与此同时,内险股板块普遍承压,出现集体调整。有分析指出,全国两会开幕,市场对政策敏感度较高的内险股持观望态度,加之板块前期已积累一定涨幅,部分资金选择获利了结,共同导致了内险股的下跌压力。在此市场环境下,作为行业龙头的中国平安未能幸免,股价跟随板块及大市走低。尽管盘中出现多笔大手买入试图支撑股价,但卖压依然显著,最终录得显著跌幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e14f535b06e3bd933e38b3b52b09b62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147914759","title":"港股异动丨内险股继续调整,中国人寿跌超7%,新华保险、 中国太平跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147914759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147914759?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:36","pubTimestamp":1772595415,"startTime":"0","endTime":"0","summary":"友邦保险、中国平安、中国太保跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8dcc4f153277018b502da91795f4102c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8dcc4f153277018b502da91795f4102c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e14f535b06e3bd933e38b3b52b09b62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02601","00966","02628","01299","01336","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616074933","title":"《信而有证》港股未止泻 两会开幕 内险股受压 石油股回吐 博反弹吼平安购22421 / 中寿购26164","url":"https://stock-news.laohu8.com/highlight/detail?id=2616074933","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616074933?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:23","pubTimestamp":1772594580,"startTime":"0","endTime":"0","summary":"全国两会即将召开,全国政协会议将于下午在北京开幕,会期7天。中国平安及中国人寿曾跌逾4至近6%。部署平保、中人寿反弹,可留意以下信证精选:相关内容《大行》大摩列出港股焦点股名单(表)中国平安认购证,行使价80.18元,5月底到期,实际杠杆约11.1倍中国人寿认购证,行使价39.018元,7月到期,实际杠杆约8倍国际油价波动,美国总统特朗普承诺謢航霍尔木兹海峡油轮,本港上市的“三桶油”股价急回,早段曾跌4至6%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190523170755032_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190523170755032_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506464/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506464/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B29SXG58.USD","02318","IE0034224299.USD","LU0878004406.USD","LU1188198961.HKD","601318","LU0449515922.USD","LU0588546209.SGD","LU2039709279.SGD","LU0181495838.USD","80883","LU2153591404.USD","LU2153592121.USD","LU1719994722.HKD","LU0348805143.USD","LU1282649810.SGD","LU0862451753.SGD","LU0882747503.HKD","PAImain","LU1282651048.USD","03145","LU1770034418.SGD","LU1720050803.USD","SG9999004220.SGD","82318","LU0640798160.USD","LU0797268264.HKD","LU2348774022.SGD","LU0856984785.SGD","LU0348788117.USD","LU0293314216.USD","LU0348784397.USD","LU0762541174.USD","PNGAY","LU0197773673.USD","LU0307460666.USD","LU0456827905.SGD","LU0149721374.USD","LU0791590937.USD","LU1769817096.USD","LU0762540952.USD","LU0605514214.HKD","LU0359201612.USD","02628","HPAD.SI","LU0878005551.USD","LU1235295612.USD","IE00BGHQDM52.EUR","LU0197773160.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616401302","title":"中国平安(02318)出现大手卖出9.8万股,成交价$63.45,涉资621.81万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616401302","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616401302?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 10:45","pubTimestamp":1772592300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:45出现大手卖出,成交量为9.8万,成交价为港币$63.45,涉资621.81万。至目前为止,股价跌3.864%,今日最高价为$66.0,而最低价为$63.45,总成交量为2.382千万股,总成交金额港币$15.355亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603046854/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603046854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["PAImain","LU0011963245.USD","LU0417516738.SGD","LU0918141887.USD","82318","LU1152091168.USD","LU1997245094.SGD","LU1997245177.USD","LU0831093199.SGD","LU0244354667.USD","03145","LU0054450605.USD","LU0630378692.HKD","LU0164865239.USD","LU0819123356.HKD","LU0348827113.USD","LU0797268264.HKD","BK1550","LU0315179316.USD","IE0008368742.USD","LU1997244956.HKD","HK0000181112.HKD","LU1820825898.SGD","LU0348783233.USD","IE00BVYPNQ40.USD","LU0049112450.USD","LU1993786604.SGD","LU0588545730.USD","LU0871576103.HKD","HK0000306685.HKD","HPAD.SI","LU0211977185.USD","LU0405327148.USD","LU0650527681.SGD","PNGAY","LU0181495838.USD","LU1064131003.USD","LU0791591158.USD","LU0605514214.HKD","LU0630378429.USD","601318","HK0000320264.USD","IE00B031HY20.USD","LU0348783662.USD","LU0762542818.HKD","LU0831103253.SGD","LU1655091616.SGD","SG9999002828.SGD","LU0791590937.USD","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616430192","title":"小摩:中资保险股落后大市 偏好中国平安(02318)及中国人寿(02628)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616430192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616430192?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 09:43","pubTimestamp":1772588630,"startTime":"0","endTime":"0","summary":"小摩对中国平安及国寿H股分别予“增持”评级,目标价分别100港元及40港元。该行预测2025财年国寿、中国平安及中国太保纯利分别同比增长47%、19%及10%。值得注意的是,市场共识2026财年纯利预测已显示同比下跌9%,因此该行认为现阶段市场共识进一步下调的风险有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82318","BK1136","LU2097828474.EUR","LU1720050803.USD","LU0348814723.USD","BK1184","LU0594300179.USD","02601","LU0918141705.HKD","02318","LU0650527681.SGD","LU0496365809.HKD","LU0943347566.SGD","03145","SG9999012736.USD","LU","LU0051755006.USD","LU1551013342.USD","LU0831103253.SGD","IE00BZ08YR35.GBP","IE00BF5LJ272.USD","PNGAY","LU0942090050.USD","LU1720051017.SGD","LU2430703251.USD","601628","LU1831875114.USD","PAImain","LU1719994722.HKD","02628","HPAD.SI","LU1670628061.USD","LU2552382215.SGD","LU0320765646.SGD","LU0348805143.USD","LU2237443382.USD","BK0196","HK0000320223.HKD","LU0149725797.USD","LU0348788117.USD","LU0359201612.USD","LU2430703095.HKD","601318","SG9999002463.SGD","LU0976567544.SGD","LU0265550359.USD","IE00BJTD4N35.SGD","JPMO","LU0231483743.USD","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616311324","title":"中国平安联席首席执行官郭晓涛:深化服务创新 提升养老金融服务的可得性、便利性","url":"https://stock-news.laohu8.com/highlight/detail?id=2616311324","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616311324?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 23:16","pubTimestamp":1772551007,"startTime":"0","endTime":"0","summary":"中国平安坚定践行“金融为民”初心,持续深化“综合金融+医疗养老”双轮战略,通过“金融+服务”模式创新,积极推进AI服务入口、全球急难救援、全周期“四到”医疗养老等服务升级创新,不断突破传统金融、医养服务“时间、空间、成本、效率”限制,优化金融、医疗、养老资源配置,助力综合金融、医疗养老实现从“小众低频服务”到“大众普惠服务”的跃迁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603033660726033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603033660726033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02318","LU0862451837.USD","LU2424517915.HKD","HPAD.SI","601318","LU0106959298.USD","LU1515016050.SGD","LU0149534421.HKD","LU1642822792.SGD","LU0067412154.USD","IE0008369823.USD","LU1282649141.HKD","BK4166","LU2348773727.SGD","LU0315178854.USD","IE00BMCWC346.EUR","LU2153591404.USD","IE0005HP3H50.USD","LU0106252389.USD","LU2476274308.USD","BK0175","SG9999002828.SGD","BK0183","LU0052750758.USD","82318","LU0828237940.HKD","LU0011963245.USD","LU0231483743.USD","LU0823426308.USD","LU1781817850.SGD","PAImain","IE00BVYPNP33.GBP","LU0228659784.USD","IE0032431581.USD","LU0328353924.USD","LU0871576103.HKD","03145","LU0708995583.HKD","LU1051769294.HKD","LU2289578879.USD","LU1044876610.USD","LU","LU0588546209.SGD","LU1064131003.USD","LU0049112450.USD","LU0762540952.USD","LU0163747925.USD","LU1048596156.SGD","PNGAY","LU1064130708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616344013","title":"中国平安3月3日全情报分析报告:“瑞银预计中国平安2025年业绩增长”对股价有积极影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2616344013","media":"36氪企业舆情报告","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616344013?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 19:04","pubTimestamp":1772535882,"startTime":"0","endTime":"0","summary":"预计2025年净利润同比增5%,资产净值增7%,派息总额每股2.68元,同比增5%。|事件影响分析业绩增长预期(利好):瑞银预计中国平安2025年业绩增长,归母营运利润同比增长9%,第四季增23%,这表明公司的盈利能力在增强,对股价构成正面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303194116a4468c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303194116a4468c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","82318","LU1282649810.SGD","PNGAY","03145","LU0540923850.HKD","HK0000320223.HKD","LU0588546209.SGD","PAImain","LU1880383440.USD","LU1961090484.USD","SG9999000459.SGD","LU0106252389.USD","BK1507","LU1769817179.HKD","LU1807302812.USD","02318","LU0449515922.USD","LU0828237940.HKD","LU0762541174.USD","SG9999014674.SGD","LU0651946864.USD","HK0000320264.USD","LU0164872284.USD","HPAD.SI","LU0384037296.USD","LU1282648689.USD","LU0348816934.USD","LU1720050803.USD","601318","LU1146622755.USD","LU2152927971.USD","LU0140636845.USD","LU0043850808.USD","LU0784639295.USD","LU0072913022.USD","LU0531971595.HKD","HK0000306685.HKD","LU0315179316.USD","LU0011963245.USD","LU0228367735.SGD","LU0898667661.SGD","LU0067412154.USD","LU0106959298.USD","LU0315178854.USD","LU0164865239.USD","LU0348784397.USD","LU1831875114.USD","LU0054450605.USD","LU0588545490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616080312","title":"中国平安财险茂名中支因投保数据不真实被罚30万元,三责任人共被罚6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616080312","media":"雷达财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616080312?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:28","pubTimestamp":1772526499,"startTime":"0","endTime":"0","summary":"雷达财经 文|杨洋 编|李亦辉3月3日,茂名金融监管分局披露的行政处罚信息公开表显示,中国平安财产保险股份有限公司茂名中心支公司因投保数据不真实,被茂名金融监管分局对中国平安财产保险股份有限公司茂名中心支公司罚款30万元;对刘筱给予警告并罚款1万元,对赖伟忠给予警告并罚款1万元,对宾海妃给予警告并罚款4万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163225a69ca9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163225a69ca9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","SG9999002463.SGD","LU0607220059.USD","LU0819123356.HKD","LU1044876610.USD","LU1794554557.SGD","LU1880383366.USD","LU0254981946.USD","LU0210527791.USD","LU1146622755.USD","LU0588546209.SGD","PNGAY","IE0008368742.USD","LU1770034418.SGD","LU2226246903.HKD","LU2348774022.SGD","LU0348825331.USD","BK1507","IE0008369823.USD","LU0328353924.USD","LU0197773160.USD","82318","LU0348784397.USD","LU0831093199.SGD","LU0417516571.SGD","LU0417516738.SGD","HK0000306685.HKD","LU0791590937.USD","LU0918141887.USD","LU0359201612.USD","LU1282651048.USD","IE00BZ08YR35.GBP","LU1048588211.SGD","IE00BMCWC346.EUR","PAImain","LU0235996351.USD","LU0449515922.USD","02318","LU0048580855.USD","LU0106252389.USD","LU1023057109.AUD","LU1282649141.HKD","HPAD.SI","IE00BF5LJ272.USD","IE00B29SXG58.USD","LU1813983027.USD","HK0000320223.HKD","601318","03145","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616311634","title":"瑞银:料中国平安(02318)去年营运利润稳健增长 维持目标价88港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616311634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616311634?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 15:31","pubTimestamp":1772523089,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,中国平安计划于3月26日收市后公布2025年业绩。瑞银微调平安模型,但对股东应占净利润的预测基本不变,维持目标价88港元; 评级“买入”。长远而言,瑞银认为派息总额最终应会与归母营运利润同步增长。瑞银又预计,集团2025年全年新业务价值同比增长30%。瑞银认为,平安凭借其规模优势以及拓展银保渠道的承诺,公司处于有利位置,能捕捉存款迁移及银保合作的机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","601318","LU","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616391393","title":"中国平安(02318)出现大手买入15.8万股,成交价$66.25,涉资1.047千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616391393","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616391393?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:30","pubTimestamp":1772505000,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:30出现大手买入,成交量为15.8万,成交价为港币$66.25,涉资1.047千万。至目前为止,股价跌0.301%,今日最高价为$67.1,而最低价为$65.5,总成交量为1.182千万股,总成交金额港币$7.813亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603037371/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603037371/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","LU0359202008.SGD","02318","LU0293314216.USD","LU0106959298.USD","LU0762541174.USD","LU0630378429.USD","LU0149721374.USD","LU0823426480.USD","LU0831103253.SGD","LU1993786604.SGD","LU0611395673.USD","LU0348825331.USD","LU1781817850.SGD","LU1934453819.USD","HK0000320264.USD","BK0070","LU0630378692.HKD","IE00BVYPNP33.GBP","LU0918141705.HKD","LU0348805143.USD","LU0456846285.SGD","LU0708995583.HKD","LU2153592121.USD","LU2289578879.USD","LU0831093199.SGD","IE0034224299.USD","LU0648948544.HKD","LU1655091459.SGD","LU0149534421.HKD","PNGAY","LU0821914370.USD","LU0165289439.USD","LU1105468828.SGD","IE00BZ08YT58.USD","82318","601318","LU1211504680.USD","PAImain","HPAD.SI","LU1769817096.USD","LU2213484517.USD","LU0307460666.USD","HK0000181112.HKD","03145","LU1515016050.SGD","LU0828237940.HKD","LU0164880469.USD","LU0449515922.USD","LU0348816934.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616034107","title":"保险行业双周报第一期:保险板块阶段回调 利率企稳利好估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2616034107","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616034107?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 00:00","pubTimestamp":1772467200,"startTime":"0","endTime":"0","summary":"本报告导读:25年险企增配权益资产,偿付能力整体充足;部分险企推出预定利率1.25%分红险产品;节后保险股价阶段回调,依然看好利率企稳背景下低估值保险股的估值修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303192633a69d5ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303192633a69d5ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762541174.USD","LU0244354667.USD","LU0210527791.USD","LU0878004406.USD","LU1303224171.USD","LU1115378108.SGD","LU0051755006.USD","LU0054450605.USD","LU0106959298.USD","SG9999004220.SGD","82318","LU0228659784.USD","LU0348825331.USD","LU1880383440.USD","02318","LU0463099449.HKD","PNGAY","601318","LU0762540952.USD","LU1366334651.USD","LU1051769294.HKD","IE00BYV24P56.USD","LU2153592121.USD","IE00BF5LJ272.USD","LU0315179316.USD","LU1044875133.USD","LU1282649810.SGD","LU0634319403.HKD","HK0000320223.HKD","LU0384037296.USD","LU0651947912.USD","LU0648948544.HKD","LU0165289439.USD","LU2293587155.HKD","LU0588545904.SGD","IE00BZ08YR35.GBP","03145","HPAD.SI","LU0630378429.USD","LU1023057109.AUD","LU1282649067.USD","LU0348814723.USD","LU0011963245.USD","LU2039709279.SGD","LU0052750758.USD","LU1481107354.HKD","LU0898667661.SGD","LU1282651048.USD","PAImain","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616389183","title":"平安消费金融披露助贷合作机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2616389183","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616389183?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 18:12","pubTimestamp":1772446331,"startTime":"0","endTime":"0","summary":"金融虎讯 3月2日消息,近日,平安消费金融有限公司在官方网站发布最新《互联网助贷业务合作平台运营机构名单》,公布了与其开展互联网助贷业务营销获客合作的17家平台运营机构。从股权结构来看,平安消费金融成立于2020年4月,注册资本50亿元人民币。业绩方面,平安消金尚未发布2025年半年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302181252a7313082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302181252a7313082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0823426480.USD","IE00BVYPNP33.GBP","LU0594300179.USD","LU0821914370.USD","LU0197773673.USD","LU0488056044.USD","LU1044876610.USD","LU0588545904.SGD","LU1303224171.USD","LU1960683339.HKD","BK1550","BK1610","LU2226246903.HKD","PNGAY","LU1880383440.USD","IE0008369823.USD","LU1282649810.SGD","82318","LU0348784397.USD","LU0634319403.HKD","LU1282651121.HKD","LU0856984785.SGD","HK0000306685.HKD","LU0384037296.USD","LU1515016050.SGD","LU0163747925.USD","LU0326950275.SGD","LU0862451753.SGD","SG9999001903.USD","SG9999002562.SGD","PAImain","LU1044874839.SGD","LU0165289439.USD","LU0449515922.USD","LU0348783662.USD","02318","LU0048580855.USD","LU2476274720.SGD","LU2153592121.USD","HPAD.SI","LU0072913022.USD","BK1184","LU0315178854.USD","LU1251922891.USD","LU0594300419.USD","601318","03145","IE00B031HY20.USD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}