港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国上城

0.093

+0.000

成交量：- -

成交额：- -

市值：2,941.66万

市盈率：-0.48

高：0.093

开：0.093

低：0.093

收：0.093

数据加载中...

总览公司新闻公告

中国上城(02330.HK)委任首席执行官

阿斯达克财经

中国上城(02330)：刘建辉获委任为执行董事兼行政总裁

中国上城：刘建辉获委任为执行董事兼行政总裁

中国上城(02330.HK)延迟刊发去年度业绩今早起停牌

阿斯达克财经

中国上城(02330)4月1日起停牌待刊发2024年年度业绩

中国上城03月24日主力净流出10万元散户资金买入

中国上城盘中异动急速跳水15.58%报0.130港元

中国上城(02330)股价大幅下跌15.584%，现价港币$0.13

阿斯达克财经

中国上城盘中异动早盘股价大涨5.63%报0.150港元

中国上城盘中异动快速上涨13.40%报0.110港元

中国上城盘中异动下午盘股价大涨11.84%报0.085港元

中国上城盘中异动大幅下跌6.67%报0.070港元

中国上城(02330)：Aika Ouji已获委任为独立非执行董事

中国上城（02330.HK）12月27日收盘上涨1.3%，成交15.79万港元

中国上城：彭中辉辞任刘智仁接任执行董事

中国上城(02330.HK)主席辞任

阿斯达克财经

中国上城委任刘智仁为执行董事

中国上城(02330)委任刘智仁为执行董事

智通财经网

中国上城上榜12月16日主力资金加仓幅度前10个股（附名单）

中国上城股价重挫11.76% 市值跌278.95万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02330/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","market":"HK","secType":"STK","nameCN":"中国上城","latestPrice":0.093,"timestamp":1743556838205,"preClose":0.093,"halted":3,"volume":0,"delay":0,"floatShares":316307457,"shares":316307457,"eps":-0.194318190720767,"marketStatus":"停牌","change":0,"latestTime":"04-02 09:20:38","open":0.093,"high":0.093,"low":0.093,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.11682772087593968,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743643800000},"marketStatusCode":5,"adr":0,"listingDate":1043769600000,"exchange":"SEHK","adjPreClose":0.093,"openAndCloseTimeList":[[1743557400000,1743566400000],[1743570000000,1743580800000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","floatShares":316307457,"roa":"-2.01%","roe":"-19.47%","lyrEps":-0.194318,"shares":316307457,"dividePrice":0,"high":0.093,"amplitude":0,"preClose":0.093,"low":0.093,"week52Low":0.067,"pbRate":"0.17","psRate":"1.18","week52High":0.32,"institutionHeld":0,"latestPrice":0.093,"eps":-0.194318190720767,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.11682772087593968,"open":0.093,"prevYearClose":0.078,"prevWeekClose":0.099,"prevMonthClose":0.093,"prevQuarterClose":0.093,"fiveDayClose":0.09,"twentyDayClose":0.16,"sixtyDayClose":0.078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02330\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524216805","title":"中国上城(02330.HK)委任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216805","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:33","pubTimestamp":1743496380,"startTime":"0","endTime":"0","summary":"中国上城(02330.HK) 公布，委任刘建辉为公司执行董事兼首席执行官， 自2025年4月1日起生效。(ca/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515120916974_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515120916974_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431031&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2524168252","title":"中国上城(02330)：刘建辉获委任为执行董事兼行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168252","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:32","pubTimestamp":1743496328,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国上城(02330)发布公告，刘建辉先生(刘先生)已获委任为本公司执行董事兼行政总裁(行政总裁)，自2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2524169680","title":"中国上城：刘建辉获委任为执行董事兼行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169680","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:32","pubTimestamp":1743496327,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨中国上城(02330.HK)发布公告，刘建辉已获委任为公司执行董事兼行政总裁，自2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116320794c86b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116320794c86b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2524218903","title":"中国上城(02330.HK)延迟刊发去年度业绩 今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:49","pubTimestamp":1743472140,"startTime":"0","endTime":"0","summary":"中国上城(02330.HK) 公布，由于公司独立核数师需要额外的时间来执行和完成审计工作，包括获取银行确认函和评估在建物业及持作出售物业的估值，2024年年度业绩公告将延迟刊发，目前预计将于4月14日或之前刊发全年业绩公告。公司股份自今日(1日)上午9时正起于联交所暂停买卖，直至刊发2024年年度业绩公告为止。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515120910537_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515120910537_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430802&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2524900078","title":"中国上城(02330)4月1日起停牌 待刊发2024年年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:53","pubTimestamp":1743468830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国上城(02330)发布公告，由于2024年年度业绩公告延迟刊发，公司股份将自2025年4月1日上午九时正起于联交所暂停买卖，直至刊发2024年年度业绩公告为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2521166797","title":"中国上城03月24日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521166797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521166797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804108,"startTime":"0","endTime":"0","summary":"03月24日，中国上城股价收平报0.10元，成交金额92万元，换手率2.94%，振幅13.00%，量比2.68。中国上城今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流入34万元；近20日主力资金累计净流入34万元，其中净流入天数为2日。该股主力净额占比0.31%，港股市场排名2641/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165050a6a1d568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165050a6a1d568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2519843790","title":"中国上城盘中异动 急速跳水15.58%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:35","pubTimestamp":1741930559,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时35分，中国上城股票出现异动，股价急速下跌15.58%。截至发稿，该股报0.130港元/股，成交量22.4万股，换手率0.07%，振幅13.64%。资金方面，该股资金流入1.04万港元，流出2.1632万港元。中国上城股票所在的地产发展商行业中，整体涨幅为0.53%。其相关个股中，中国金茂、西王置业、绿城中国涨幅较大，振幅较大的相关个股有粤港湾控股、朗诗绿色管理、西王置业，振幅分别为21.43%、16.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141336009644d25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141336009644d25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2519451948","title":"中国上城(02330)股价大幅下跌15.584%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519451948","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519451948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:35","pubTimestamp":1741930500,"startTime":"0","endTime":"0","summary":"[下跌股]中国上城(02330) 股价在下午01:35比前收市价大幅下跌15.584%，现股价为港币$0.13。至目前为止，今日最高价为$0.151，而最低价为$0.13。总成交量为22.4万股，总成交金额为港币$3.203万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503143079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2514301364","title":"中国上城盘中异动 早盘股价大涨5.63%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:14","pubTimestamp":1740708876,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时14分，中国上城股票出现异动，股价快速上涨5.63%。截至发稿，该股报0.150港元/股，成交量82.4万股，换手率0.26%，振幅5.63%。资金方面，该股资金流入3600港元，流出11.36万港元。中国上城股票所在的地产发展商行业中，整体跌幅为0.73%。其相关个股中，绿景中国地产、诺科达科技、朗诗绿色管理涨幅较大，振幅较大的相关个股有绿景中国地产、碧桂园、众安集团，振幅分别为30.77%、18.28%、13.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810143696334acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810143696334acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2514075519","title":"中国上城盘中异动 快速上涨13.40%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:58","pubTimestamp":1740538733,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时58分，中国上城股票出现异动，股价大幅上涨13.40%。截至发稿，该股报0.110港元/股，成交量8000股，换手率0.00%，振幅0.00%。中国上城股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，世茂集团、筑友智造科技、三巽集团涨幅较大，振幅较大的相关个股有世茂集团、四海国际、三巽集团，振幅分别为16.85%、15.65%、12.90%。中国上城公司简介：中国上城集团有限公司是一家投资控股公司,主要从事原糖贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105853963095ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105853963095ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2513792744","title":"中国上城盘中异动 下午盘股价大涨11.84%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:00","pubTimestamp":1740373205,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时00分，中国上城股票出现波动，股价快速上涨11.84%。截至发稿，该股报0.085港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2040港元，流出0港元。中国上城股票所在的地产发展商行业中，整体涨幅为0.99%。其相关个股中，汇景控股、中国上城、恒盛地产涨幅较大，振幅较大的相关个股有汇景控股、正商实业、阳光100中国，振幅分别为107.69%、33.78%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130005abda6afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130005abda6afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2501792414","title":"中国上城盘中异动 大幅下跌6.67%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:41","pubTimestamp":1736314867,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时41分，中国上城股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.070港元/股，成交量83.2万股，换手率0.26%，振幅0.00%。资金方面，该股资金流入5.824万港元，流出0港元。中国上城股票所在的地产发展商行业中，整体跌幅为0.58%。其相关个股中，实力建业、冠中地产、国际商业结算涨幅较大，振幅较大的相关个股有实力建业、北大资源、中加国信，振幅分别为17.11%、14.20%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108134107aba2b1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108134107aba2b1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2495662631","title":"中国上城(02330)：Aika Ouji已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 18:08","pubTimestamp":1735639734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国上城(02330)发布公告，Aika Ouji(Ouji)已获委任为公司独立非执行董事，自2024年12月31日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2494587642","title":"中国上城（02330.HK）12月27日收盘上涨1.3%，成交15.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494587642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494587642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288377,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。中国上城收报0.078港元/股，上涨1.3%，成交量202.4万股，成交额15.79万港元，振幅0.0%。最近一个月来，中国上城累计跌幅24.51%，今年来累计跌幅45.46%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，中国上城实现营业总收入2332.8万元，同比增长422.11%；归母净利润-1641.4万元，同比增长50%；毛利率0.1%，资产负债率79.58%。资料显示，中国上城集团有限公司在开曼群岛设立为获豁免的有限责任公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27163246883230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2492111687","title":"中国上城：彭中辉辞任 刘智仁接任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111687","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:38","pubTimestamp":1734586680,"startTime":"0","endTime":"0","summary":"观点网讯：12月19日，中国上城集团有限公司宣布了一系列重要的董事会变动。彭中辉因决定投放更多时间于其他业务，而辞去主席、执行董事、提名委员会主席、薪酬委员会成员以及公司授权代表的职务，该变动自2024年12月18日起生效。同时，刘智仁被委任为执行董事、提名委员会主席、薪酬委员会成员以及授权代表，提名其任命同样自2024年12月18日起生效。刘智仁先生的服务合约为期2年，自2024年12月18日起，其董事袍金为每月50000港元，酌情花红将由董事会参考薪酬委员会建议并按现行市况确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219134028ab83a49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219134028ab83a49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2492198183","title":"中国上城(02330.HK)主席辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198183","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198183?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:35","pubTimestamp":1734572100,"startTime":"0","endTime":"0","summary":"中国上城(02330.HK) 宣布，为投放更多时间于其他业务，彭中辉已于昨日(18日)辞任公司主席及执行董事等职务，即日生效。董事会宣布委任刘智仁为执行董事，同日起生效。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515120911859_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515120911859_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1405141&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2492161941","title":"中国上城委任刘智仁为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161941","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 08:02","pubTimestamp":1734566520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国上城（02330）公布，于2024年12月18日，彭中辉先生因决定投放更多时间于其他业务而辞任主席、执行董事、提名委员会主席、薪酬委员会成员及公司授权代表。\n　　同日，刘智仁先生获委任为执行董事、提名委员会主席、薪酬委员会成员及授权代表，即时生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-19/doc-inczxzyc7063271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2492184042","title":"中国上城(02330)委任刘智仁为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184042","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:56","pubTimestamp":1734533766,"startTime":"0","endTime":"0","summary":"中国上城(02330)公布，于2024年12月18日，彭中辉先生因决定投放更多时间...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_32.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_32.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2491659967","title":"中国上城上榜12月16日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659967?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336970,"startTime":"0","endTime":"0","summary":"12月16日, 中国上城股价跌3.53%，报收0.08元，成交金额48万元，换手率1.90%，振幅8.24%，量比1154.96。中国上城今日主力资金净流入47万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.53%，主力资金累计净流入47万元；近20日主力资金累计净流入47万元，其中净流入天数为1日。该股主力净额占比1.82%，港股市场排名1/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161640ab7bc963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161640ab7bc963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2491168239","title":"中国上城股价重挫11.76% 市值跌278.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491168239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491168239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:02","pubTimestamp":1734314534,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时02分，中国上城股票出现异动，股价快速跳水11.76%。截至发稿，该股报0.075港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。中国上城股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，鼎丰集团汽车、北大资源、嘉创地产涨幅较大，振幅较大的相关个股有天誉置业、鼎丰集团汽车、建发国际集团，振幅分别为14.29%、10.00%、9.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100214984c581e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100214984c581e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02330\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"02330","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744594200000,"name":null,"time":"盘后","dateTimestamp":1744560000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-25","symbol":"02330","firstDealingDate":"2024-06-25","lastDealingDate":"2024-07-03","announcementDate":"2024-04-09","defaultRemindTime":1719279000000,"recordDate":"2024-06-13","rightsSymbol":"02959","type":"rights","dateTimestamp":1719244800000},{"market":"HK","date":"2024-06-12","symbol":"02330","defaultRemindTime":1718155800000,"type":"split","dateTimestamp":1718121600000,"forFactor":710691,"toFactor":1000000,"ratio":0.7106910000000001},{"date":"2024-03-28","symbol":"02330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02330\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02330\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02330","date":"2025-04-01","current":-0.921855,"percent":0.489846,"low":-23.103701,"twenty":-5.268748,"median":-0.875221,"eighty":-0.160421,"high":12.251679,"avg":-2.064681,"sd":6.990994,"marketCap":29416593},"quantilePoints":[{"date":"2020-04-03","current":1.732166,"twenty":2.598851,"median":2.98365,"eighty":3.77981,"marketCap":140501170},{"date":"2020-04-09","current":1.742788,"twenty":2.546042,"median":2.972443,"eighty":3.569805,"marketCap":142325860},{"date":"2020-04-17","current":1.750916,"twenty":2.482405,"median":2.947985,"eighty":3.568798,"marketCap":142325860},{"date":"2020-04-24","current":1.685514,"twenty":1.793277,"median":2.928547,"eighty":3.486911,"marketCap":136851789},{"date":"2020-04-29","current":1.57205,"twenty":1.750896,"median":2.86819,"eighty":3.466153,"marketCap":127728336},{"date":"2020-05-08","current":1.548795,"twenty":1.738909,"median":2.776914,"eighty":3.391069,"marketCap":125903645},{"date":"2020-05-15","current":1.532405,"twenty":1.710268,"median":2.74609,"eighty":3.331998,"marketCap":124078955},{"date":"2020-05-22","current":1.288657,"twenty":1.685372,"median":2.681448,"eighty":3.239643,"marketCap":104007359},{"date":"2020-05-29","current":1.268059,"twenty":1.646548,"median":2.656803,"eighty":3.185596,"marketCap":102182669},{"date":"2020-06-05","current":1.371279,"twenty":1.554986,"median":2.587721,"eighty":3.173276,"marketCap":111306121},{"date":"2020-06-12","current":1.348927,"twenty":1.550028,"median":2.548857,"eighty":3.158173,"marketCap":109481431},{"date":"2020-06-19","current":1.48112,"twenty":1.550028,"median":2.483868,"eighty":3.151081,"marketCap":120429574},{"date":"2020-06-26","current":1.30277,"twenty":1.531586,"median":2.450766,"eighty":3.1338,"marketCap":105832050},{"date":"2020-07-03","current":1.906294,"twenty":1.491104,"median":2.361761,"eighty":3.108675,"marketCap":155098694},{"date":"2020-07-10","current":1.532845,"twenty":1.491104,"median":1.932549,"eighty":3.099733,"marketCap":125903645},{"date":"2020-07-17","current":1.463873,"twenty":1.4645,"median":1.793277,"eighty":3.088236,"marketCap":120429574},{"date":"2020-07-24","current":1.469626,"twenty":1.462655,"median":1.763997,"eighty":3.086184,"marketCap":120429574},{"date":"2020-07-31","current":1.350364,"twenty":1.462655,"median":1.750867,"eighty":3.076016,"marketCap":111306121},{"date":"2020-08-07","current":1.481588,"twenty":1.462135,"median":1.743819,"eighty":3.042661,"marketCap":122254264},{"date":"2020-08-14","current":1.521997,"twenty":1.46221,"median":1.732166,"eighty":2.995884,"marketCap":125903645},{"date":"2020-08-21","current":1.580998,"twenty":1.462655,"median":1.709878,"eighty":2.990934,"marketCap":131377717},{"date":"2020-08-28","current":8.459424,"twenty":1.464147,"median":1.688869,"eighty":2.990934,"marketCap":131377717},{"date":"2020-09-04","current":9.953102,"twenty":1.465384,"median":1.721337,"eighty":3.086184,"marketCap":155098694},{"date":"2020-09-11","current":7.60305,"twenty":1.466047,"median":1.73309,"eighty":3.141665,"marketCap":118604883},{"date":"2020-09-18","current":7.877588,"twenty":1.466518,"median":1.747164,"eighty":3.185985,"marketCap":124078955},{"date":"2020-09-25","current":7.123253,"twenty":1.466834,"median":1.750916,"eighty":3.479992,"marketCap":111306121},{"date":"2020-09-30","current":7.554318,"twenty":1.466964,"median":1.763997,"eighty":3.639975,"marketCap":118604883},{"date":"2020-10-09","current":7.103387,"twenty":1.469102,"median":1.793277,"eighty":4.014056,"marketCap":113130812},{"date":"2020-10-16","current":7.335538,"twenty":1.475339,"median":1.932549,"eighty":4.124047,"marketCap":116780193},{"date":"2020-10-23","current":7.324184,"twenty":1.478134,"median":2.361761,"eighty":4.319215,"marketCap":116780193},{"date":"2020-10-30","current":7.437477,"twenty":1.479534,"median":2.450766,"eighty":7.018196,"marketCap":118604883},{"date":"2020-11-06","current":6.559818,"twenty":1.480768,"median":2.486961,"eighty":7.114791,"marketCap":105832050},{"date":"2020-11-13","current":8.927425,"twenty":1.481401,"median":2.553548,"eighty":7.159228,"marketCap":144150551},{"date":"2020-11-20","current":7.861078,"twenty":1.490838,"median":2.601634,"eighty":7.247076,"marketCap":127728336},{"date":"2020-11-27","current":7.654365,"twenty":1.511287,"median":2.657535,"eighty":7.295501,"marketCap":124078955},{"date":"2020-12-04","current":7.599683,"twenty":1.521521,"median":2.686578,"eighty":7.328726,"marketCap":124078955},{"date":"2020-12-11","current":7.505883,"twenty":1.527423,"median":2.76881,"eighty":7.355502,"marketCap":122254264},{"date":"2020-12-18","current":7.381887,"twenty":1.531859,"median":2.781662,"eighty":7.379301,"marketCap":120429574},{"date":"2020-12-24","current":7.374281,"twenty":1.532581,"median":2.86819,"eighty":7.386714,"marketCap":120429574},{"date":"2020-12-31","current":10.747134,"twenty":1.533069,"median":2.935155,"eighty":7.393671,"marketCap":175583645},{"date":"2021-01-08","current":9.261924,"twenty":8.315323,"median":9.261924,"eighty":10.292906,"marketCap":152681431},{"date":"2021-01-15","current":9.893424,"twenty":8.953772,"median":9.266602,"eighty":10.044034,"marketCap":162860193},{"date":"2021-01-22","current":8.660391,"twenty":8.941358,"median":9.27128,"eighty":9.959265,"marketCap":142502669},{"date":"2021-01-29","current":7.975853,"twenty":8.497735,"median":9.252562,"eighty":9.901288,"marketCap":132323907},{"date":"2021-02-05","current":8.023915,"twenty":8.211335,"median":8.963787,"eighty":9.893351,"marketCap":132323907},{"date":"2021-02-11","current":10.47779,"twenty":8.150847,"median":9.095552,"eighty":9.90522,"marketCap":173038955},{"date":"2021-02-19","current":10.781257,"twenty":8.358448,"median":9.243201,"eighty":10.315863,"marketCap":178128336},{"date":"2021-02-26","current":8.644005,"twenty":8.46496,"median":9.266602,"eighty":10.472558,"marketCap":142502669},{"date":"2021-03-05","current":10.058434,"twenty":8.474789,"median":9.27128,"eighty":10.44343,"marketCap":165404883},{"date":"2021-03-12","current":10.541124,"twenty":8.487682,"median":9.408565,"eighty":10.528457,"marketCap":173038955},{"date":"2021-03-19","current":10.854769,"twenty":8.535031,"median":9.546796,"eighty":10.540843,"marketCap":178128336},{"date":"2021-03-26","current":10.902902,"twenty":8.647282,"median":9.889018,"eighty":10.786252,"marketCap":178128336},{"date":"2021-04-01","current":-21.276413,"twenty":8.482655,"median":9.726069,"eighty":10.78667,"marketCap":195941170},{"date":"2021-04-09","current":-20.402428,"twenty":8.410721,"median":9.546796,"eighty":10.785417,"marketCap":188307098},{"date":"2021-04-16","current":-20.32547,"twenty":7.930402,"median":9.408565,"eighty":10.782587,"marketCap":188307098},{"date":"2021-04-23","current":-20.548708,"twenty":-3.688331,"median":9.261924,"eighty":10.760783,"marketCap":190851789},{"date":"2021-04-30","current":-22.647214,"twenty":-20.344933,"median":9.154611,"eighty":10.623528,"marketCap":211209313},{"date":"2021-05-07","current":-21.959216,"twenty":-20.447182,"median":8.948107,"eighty":10.540281,"marketCap":206119932},{"date":"2021-05-14","current":-23.058633,"twenty":-20.73953,"median":8.940876,"eighty":10.537586,"marketCap":216298694},{"date":"2021-05-21","current":-20.340246,"twenty":-21.117511,"median":8.758401,"eighty":10.534869,"marketCap":190851789},{"date":"2021-05-28","current":-20.14178,"twenty":-20.83494,"median":8.507788,"eighty":10.531434,"marketCap":190851789},{"date":"2021-06-04","current":-20.507558,"twenty":-20.54149,"median":8.467909,"eighty":10.508633,"marketCap":193396479},{"date":"2021-06-11","current":-21.048768,"twenty":-20.776781,"median":8.02987,"eighty":10.475708,"marketCap":198485860},{"date":"2021-06-18","current":-20.948797,"twenty":-21.010369,"median":7.975853,"eighty":10.472558,"marketCap":195941170},{"date":"2021-06-25","current":-20.96199,"twenty":-21.023121,"median":7.613864,"eighty":10.44343,"marketCap":195941170},{"date":"2021-07-02","current":-20.998683,"twenty":-21.012557,"median":-6.384478,"eighty":10.327342,"marketCap":195941170},{"date":"2021-07-09","current":-21.019744,"twenty":-21.019744,"median":-20.186083,"eighty":10.269949,"marketCap":195941170},{"date":"2021-07-16","current":-21.020177,"twenty":-21.019744,"median":-20.200088,"eighty":10.058434,"marketCap":195941170},{"date":"2021-07-23","current":-21.022199,"twenty":-21.022199,"median":-20.272982,"eighty":10.028537,"marketCap":195941170},{"date":"2021-07-30","current":-20.951804,"twenty":-21.025298,"median":-20.295023,"eighty":9.913084,"marketCap":195941170},{"date":"2021-08-06","current":-20.457,"twenty":-21.022199,"median":-20.334666,"eighty":9.893424,"marketCap":190851789},{"date":"2021-08-13","current":-20.429166,"twenty":-21.020177,"median":-20.352809,"eighty":9.893303,"marketCap":190851789},{"date":"2021-08-20","current":-20.487223,"twenty":-21.019744,"median":-20.395267,"eighty":9.884733,"marketCap":190851789},{"date":"2021-08-27","current":-20.397326,"twenty":-21.019233,"median":-20.398497,"eighty":9.567405,"marketCap":190851789},{"date":"2021-09-03","current":-10.011594,"twenty":-21.012557,"median":-20.395267,"eighty":9.546796,"marketCap":188307098},{"date":"2021-09-10","current":-9.985911,"twenty":-21.011878,"median":-20.352809,"eighty":9.432235,"marketCap":188307098},{"date":"2021-09-17","current":-10.015533,"twenty":-21.008231,"median":-20.334666,"eighty":9.408771,"marketCap":188307098},{"date":"2021-09-24","current":-6.764122,"twenty":-21.004656,"median":-20.299294,"eighty":9.408442,"marketCap":127234526},{"date":"2021-09-30","current":-7.415718,"twenty":-21.001704,"median":-20.280065,"eighty":9.326112,"marketCap":139957978},{"date":"2021-10-08","current":-6.607032,"twenty":-20.999343,"median":-20.236016,"eighty":9.265666,"marketCap":124689835},{"date":"2021-10-15","current":-6.063523,"twenty":-20.996681,"median":-20.18918,"eighty":9.254435,"marketCap":114511073},{"date":"2021-10-22","current":-5.485162,"twenty":-20.992121,"median":-20.146088,"eighty":9.231389,"marketCap":104332311},{"date":"2021-10-29","current":-6.169339,"twenty":-20.989493,"median":-10.149244,"eighty":9.166423,"marketCap":117055763},{"date":"2021-11-05","current":-7.498144,"twenty":-20.988086,"median":-10.144533,"eighty":9.042846,"marketCap":142502669},{"date":"2021-11-12","current":-6.667283,"twenty":-20.984093,"median":-10.015904,"eighty":8.957515,"marketCap":127234526},{"date":"2021-11-19","current":-7.210869,"twenty":-20.976767,"median":-10.011594,"eighty":8.946103,"marketCap":137413288},{"date":"2021-11-26","current":-8.009514,"twenty":-20.96916,"median":-10.005069,"eighty":8.943059,"marketCap":152681431},{"date":"2021-12-03","current":-7.861487,"twenty":-20.964633,"median":-9.995786,"eighty":8.941301,"marketCap":150136740},{"date":"2021-12-10","current":-8.779216,"twenty":-20.96264,"median":-9.970042,"eighty":8.905813,"marketCap":167949574},{"date":"2021-12-17","current":-8.252847,"twenty":-20.960164,"median":-8.779216,"eighty":8.778002,"marketCap":157770812},{"date":"2021-12-24","current":-7.314088,"twenty":-20.956253,"median":-8.757763,"eighty":8.653837,"marketCap":139957978},{"date":"2021-12-31","current":-6.634739,"twenty":-20.953956,"median":-8.658558,"eighty":8.616762,"marketCap":127234526},{"date":"2022-01-07","current":-7.592429,"twenty":-7.591435,"median":-7.564233,"eighty":-6.811441,"marketCap":145047359},{"date":"2022-01-14","current":-6.645552,"twenty":-7.591489,"median":-7.577981,"eighty":-6.811441,"marketCap":127234526},{"date":"2022-01-21","current":-8.221663,"twenty":-7.592881,"median":-7.575757,"eighty":-6.7713,"marketCap":157770812},{"date":"2022-01-28","current":-6.64734,"twenty":-7.592881,"median":-7.241207,"eighty":-6.650988,"marketCap":127234526},{"date":"2022-02-04","current":-7.448672,"twenty":-7.592429,"median":-7.44486,"eighty":-6.65342,"marketCap":142502669},{"date":"2022-02-11","current":-6.238962,"twenty":-7.590863,"median":-7.443553,"eighty":-6.64734,"marketCap":119600454},{"date":"2022-02-18","current":-6.20847,"twenty":-7.590773,"median":-6.917395,"eighty":-6.242111,"marketCap":119600454},{"date":"2022-02-25","current":-5.27081,"twenty":-7.58164,"median":-6.772985,"eighty":-6.219674,"marketCap":101787620},{"date":"2022-03-04","current":-6.38841,"twenty":-7.580206,"median":-6.653553,"eighty":-6.219674,"marketCap":123417490},{"date":"2022-03-11","current":-5.936354,"twenty":-7.575757,"median":-6.645552,"eighty":-6.219674,"marketCap":114511073},{"date":"2022-03-18","current":-5.827671,"twenty":-7.564233,"median":-6.502134,"eighty":-6.207775,"marketCap":111966382},{"date":"2022-03-25","current":-5.827427,"twenty":-7.449928,"median":-6.387934,"eighty":-5.936354,"marketCap":111966382},{"date":"2022-04-01","current":-0.460866,"twenty":-7.448672,"median":-6.38378,"eighty":-5.832669,"marketCap":109421692},{"date":"2022-04-08","current":-0.417814,"twenty":-7.44851,"median":-6.380695,"eighty":-5.827155,"marketCap":99242930},{"date":"2022-04-14","current":-0.375583,"twenty":-7.44552,"median":-6.240537,"eighty":-5.819889,"marketCap":89064168},{"date":"2022-04-22","current":-0.382737,"twenty":-7.442551,"median":-6.230258,"eighty":-5.264623,"marketCap":89064168},{"date":"2022-04-29","current":-0.388998,"twenty":-7.231901,"median":-6.217547,"eighty":-0.460423,"marketCap":89064168},{"date":"2022-05-06","current":-0.392256,"twenty":-6.917866,"median":-6.20847,"eighty":-0.460251,"marketCap":89064168},{"date":"2022-05-13","current":-0.376579,"twenty":-6.91661,"median":-6.19253,"eighty":-0.412849,"marketCap":83974787},{"date":"2022-05-20","current":-0.393876,"twenty":-6.897679,"median":-5.945667,"eighty":-0.396454,"marketCap":89064168},{"date":"2022-05-27","current":-0.354796,"twenty":-6.772985,"median":-5.833916,"eighty":-0.392256,"marketCap":80157751},{"date":"2022-06-02","current":-0.352902,"twenty":-6.769615,"median":-5.832669,"eighty":-0.389878,"marketCap":80157751},{"date":"2022-06-10","current":-0.35529,"twenty":-6.676704,"median":-5.827549,"eighty":-0.385998,"marketCap":80157751},{"date":"2022-06-17","current":-0.35568,"twenty":-6.653473,"median":-5.82104,"eighty":-0.377715,"marketCap":80157751},{"date":"2022-06-24","current":-0.35427,"twenty":-6.648556,"median":-5.550037,"eighty":-0.375045,"marketCap":80157751},{"date":"2022-06-30","current":-0.354881,"twenty":-6.646267,"median":-5.265655,"eighty":-0.357386,"marketCap":80157751},{"date":"2022-07-08","current":-0.354516,"twenty":-6.639064,"median":-0.477784,"eighty":-0.355636,"marketCap":80157751},{"date":"2022-07-15","current":-0.357832,"twenty":-6.621329,"median":-0.460664,"eighty":-0.355731,"marketCap":80157751},{"date":"2022-07-22","current":-0.357598,"twenty":-6.480083,"median":-0.460214,"eighty":-0.355795,"marketCap":80157751},{"date":"2022-07-29","current":-0.357162,"twenty":-6.389798,"median":-0.415332,"eighty":-0.355881,"marketCap":80157751},{"date":"2022-08-05","current":-0.358074,"twenty":-6.388124,"median":-0.41264,"eighty":-0.356041,"marketCap":80157751},{"date":"2022-08-12","current":-0.357587,"twenty":-6.38715,"median":-0.396361,"eighty":-0.356144,"marketCap":80157751},{"date":"2022-08-19","current":-0.361202,"twenty":-6.385555,"median":-0.393876,"eighty":-0.356583,"marketCap":80157751},{"date":"2022-08-26","current":-0.364088,"twenty":-6.383568,"median":-0.391396,"eighty":-0.35692,"marketCap":80157751},{"date":"2022-09-02","current":-0.365399,"twenty":-6.382564,"median":-0.388998,"eighty":-0.357036,"marketCap":80157751},{"date":"2022-09-09","current":-0.366796,"twenty":-6.380343,"median":-0.386041,"eighty":-0.357109,"marketCap":80157751},{"date":"2022-09-16","current":-0.370217,"twenty":-6.324204,"median":-0.384348,"eighty":-0.357139,"marketCap":80157751},{"date":"2022-09-23","current":-0.377463,"twenty":-6.240851,"median":-0.377997,"eighty":-0.35722,"marketCap":80157751},{"date":"2022-09-30","current":-0.376743,"twenty":-6.238866,"median":-0.378071,"eighty":-0.357352,"marketCap":80157751},{"date":"2022-10-07","current":-0.376765,"twenty":-6.235337,"median":-0.377274,"eighty":-0.357424,"marketCap":80157751},{"date":"2022-10-14","current":-0.380804,"twenty":-6.221369,"median":-0.378145,"eighty":-0.357456,"marketCap":80157751},{"date":"2022-10-21","current":-0.38343,"twenty":-6.219249,"median":-0.379622,"eighty":-0.357518,"marketCap":80157751},{"date":"2022-10-28","current":-0.384087,"twenty":-6.217437,"median":-0.379897,"eighty":-0.357534,"marketCap":80157751},{"date":"2022-11-04","current":-0.380386,"twenty":-6.21529,"median":-0.380211,"eighty":-0.357563,"marketCap":80157751},{"date":"2022-11-11","current":-0.377026,"twenty":-6.208331,"median":-0.380804,"eighty":-0.357589,"marketCap":80157751},{"date":"2022-11-18","current":-0.378322,"twenty":-6.204726,"median":-0.380062,"eighty":-0.357596,"marketCap":80157751},{"date":"2022-11-25","current":-0.381348,"twenty":-6.171687,"median":-0.380386,"eighty":-0.357613,"marketCap":80157751},{"date":"2022-12-02","current":-0.374878,"twenty":-6.061647,"median":-0.380237,"eighty":-0.357681,"marketCap":80157751},{"date":"2022-12-09","current":-0.371428,"twenty":-5.951255,"median":-0.379918,"eighty":-0.357726,"marketCap":80157751},{"date":"2022-12-16","current":-0.372296,"twenty":-5.916388,"median":-0.379792,"eighty":-0.357782,"marketCap":80157751},{"date":"2022-12-23","current":-0.37218,"twenty":-5.836002,"median":-0.379455,"eighty":-0.357837,"marketCap":80157751},{"date":"2022-12-30","current":-0.367713,"twenty":-5.834438,"median":-0.378622,"eighty":-0.357853,"marketCap":80157751},{"date":"2023-01-06","current":-0.363973,"twenty":-5.833494,"median":-0.378071,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-13","current":-0.357143,"twenty":-5.832886,"median":-0.377332,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-20","current":-0.360234,"twenty":-5.830535,"median":-0.376895,"eighty":-0.358016,"marketCap":80157751},{"date":"2023-01-27","current":-0.360161,"twenty":-5.829113,"median":-0.376754,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-03","current":-0.358305,"twenty":-5.827671,"median":-0.376731,"eighty":-0.35793,"marketCap":80157751},{"date":"2023-02-10","current":-0.360471,"twenty":-5.827427,"median":-0.376583,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-17","current":-0.363913,"twenty":-5.826066,"median":-0.376402,"eighty":-0.358092,"marketCap":80157751},{"date":"2023-02-24","current":-0.368417,"twenty":-5.82104,"median":-0.375356,"eighty":-0.358171,"marketCap":80157751},{"date":"2023-03-03","current":-0.366057,"twenty":-5.820551,"median":-0.374843,"eighty":-0.358197,"marketCap":80157751},{"date":"2023-03-10","current":-0.368779,"twenty":-0.368779,"median":-0.368779,"eighty":-0.368779,"marketCap":80157751},{"date":"2023-03-17","current":-0.365245,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-24","current":-0.361099,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-31","current":-0.363879,"twenty":-10.001169,"median":-0.366143,"eighty":4.934228,"marketCap":80157751},{"date":"2023-04-06","current":-0.306419,"twenty":-10.000726,"median":-0.3661,"eighty":4.924893,"marketCap":80157751},{"date":"2023-04-14","current":-0.160421,"twenty":-10.001612,"median":-0.366186,"eighty":4.884921,"marketCap":80157751},{"date":"2023-04-21","current":-0.160504,"twenty":-10.001612,"median":-0.366186,"eighty":4.778081,"marketCap":80157751},{"date":"2023-04-28","current":-0.161708,"twenty":-10.001612,"median":-0.366186,"eighty":4.723951,"marketCap":80157751},{"date":"2023-05-05","current":-1.265745,"twenty":-10.001612,"median":-0.36723,"eighty":4.692923,"marketCap":80157751},{"date":"2023-05-12","current":-1.274522,"twenty":-10.001612,"median":-0.368279,"eighty":4.583504,"marketCap":80157751},{"date":"2023-05-19","current":-1.292699,"twenty":-10.001612,"median":-0.368779,"eighty":4.515422,"marketCap":80157751},{"date":"2023-05-25","current":-1.298041,"twenty":-10.001169,"median":-0.370748,"eighty":4.468688,"marketCap":80157751},{"date":"2023-06-02","current":-1.302457,"twenty":-10.001612,"median":-0.371679,"eighty":4.237248,"marketCap":80157751},{"date":"2023-06-09","current":-1.304339,"twenty":-10.001612,"median":-0.372234,"eighty":4.119839,"marketCap":80157751},{"date":"2023-06-16","current":-1.310616,"twenty":-10.001612,"median":-0.372802,"eighty":4.029821,"marketCap":80157751},{"date":"2023-06-23","current":-1.317804,"twenty":-10.001612,"median":-0.373181,"eighty":4.000013,"marketCap":80157751},{"date":"2023-06-30","current":-1.329833,"twenty":-10.001612,"median":-0.37513,"eighty":3.956514,"marketCap":80157751},{"date":"2023-07-07","current":-1.332432,"twenty":-10.001169,"median":-0.376499,"eighty":3.942373,"marketCap":80157751},{"date":"2023-07-14","current":-1.313994,"twenty":-10.001169,"median":-0.37674,"eighty":3.914601,"marketCap":80157751},{"date":"2023-07-21","current":-1.320129,"twenty":-10.001169,"median":-0.377397,"eighty":3.892283,"marketCap":80157751},{"date":"2023-07-28","current":-1.321544,"twenty":-10.001169,"median":-0.379189,"eighty":3.808162,"marketCap":80157751},{"date":"2023-08-04","current":-1.319351,"twenty":-10.001169,"median":-0.379907,"eighty":3.678112,"marketCap":80157751},{"date":"2023-08-11","current":-1.326842,"twenty":-10.001169,"median":-0.380705,"eighty":3.673255,"marketCap":80157751},{"date":"2023-08-18","current":-1.336411,"twenty":-10.001169,"median":-0.381329,"eighty":3.663476,"marketCap":80157751},{"date":"2023-08-25","current":-1.335751,"twenty":-10.001169,"median":-0.382369,"eighty":3.4319,"marketCap":80157751},{"date":"2023-09-01","current":-1.610319,"twenty":-9.984229,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-08","current":-1.629503,"twenty":-9.460273,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-15","current":-1.616965,"twenty":-8.79118,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-22","current":-1.624066,"twenty":-8.667206,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-29","current":-1.621286,"twenty":-8.327362,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-06","current":-1.622062,"twenty":-8.247956,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-13","current":-1.624489,"twenty":-8.134334,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-20","current":-1.626996,"twenty":-8.009594,"median":-0.382741,"eighty":3.239643,"marketCap":80157751},{"date":"2023-10-27","current":-1.627694,"twenty":-7.931151,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-03","current":-1.623384,"twenty":-7.595128,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-10","current":-1.623723,"twenty":-7.58712,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-17","current":-1.60921,"twenty":-7.49768,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-24","current":-1.59607,"twenty":-7.44732,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-01","current":-1.589479,"twenty":-7.425962,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-08","current":-1.063953,"twenty":-7.223315,"median":-0.382737,"eighty":3.266374,"marketCap":53438500},{"date":"2023-12-15","current":-1.10318,"twenty":-7.179908,"median":-0.382737,"eighty":3.266374,"marketCap":55728722},{"date":"2023-12-22","current":-1.360994,"twenty":-7.087795,"median":-0.382737,"eighty":3.266374,"marketCap":68706644},{"date":"2023-12-29","current":-0.997783,"twenty":-7.054824,"median":-0.382737,"eighty":3.266374,"marketCap":50639341},{"date":"2024-01-05","current":-0.863482,"twenty":-7.023406,"median":-0.382737,"eighty":3.266374,"marketCap":43514207},{"date":"2024-01-12","current":-0.857975,"twenty":-6.952658,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-19","current":-0.859155,"twenty":-6.833941,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-26","current":-0.862512,"twenty":-6.713684,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-02","current":-0.863613,"twenty":-6.641227,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-09","current":-0.864436,"twenty":-6.61885,"median":-0.38301,"eighty":3.18618,"marketCap":43514207},{"date":"2024-02-16","current":-1.010818,"twenty":-6.56608,"median":-0.382741,"eighty":3.239643,"marketCap":50893810},{"date":"2024-02-23","current":-1.702092,"twenty":-6.404502,"median":-0.382741,"eighty":3.239643,"marketCap":85247132},{"date":"2024-03-01","current":-1.701031,"twenty":-6.386889,"median":-0.382746,"eighty":3.212911,"marketCap":85247132},{"date":"2024-03-08","current":-2.192552,"twenty":-6.353179,"median":-0.382746,"eighty":3.212911,"marketCap":109928538},{"date":"2024-03-15","current":-1.523955,"twenty":-6.303719,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-03-22","current":-1.342308,"twenty":-6.263346,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-03-28","current":-1.346615,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-04-05","current":-1.342751,"twenty":-6.25805,"median":-0.382729,"eighty":3.293106,"marketCap":67178551},{"date":"2024-04-12","current":-1.707986,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":85499974},{"date":"2024-04-19","current":-2.25891,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":112982109},{"date":"2024-04-26","current":-1.528175,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-05-03","current":-1.590401,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-10","current":-1.403561,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":70232121},{"date":"2024-05-17","current":-1.588966,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-24","current":-1.470096,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-05-31","current":-1.468601,"twenty":-6.243846,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-06-07","current":-1.654228,"twenty":-6.225179,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-14","current":-1.533097,"twenty":-6.217972,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-06-21","current":-1.659219,"twenty":-6.217105,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-28","current":-5.164156,"twenty":-6.210175,"median":-0.382746,"eighty":3.212911,"marketCap":256499923},{"date":"2024-07-05","current":-1.537285,"twenty":-6.195579,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-12","current":-1.53503,"twenty":-6.159257,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-19","current":-1.657802,"twenty":-6.102445,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-07-26","current":-0.918814,"twenty":-6.059285,"median":-0.382746,"eighty":3.212911,"marketCap":45864581},{"date":"2024-08-02","current":-0.792543,"twenty":-5.967181,"median":-0.382746,"eighty":3.212911,"marketCap":39538432},{"date":"2024-08-09","current":-0.566853,"twenty":-5.832778,"median":-0.382746,"eighty":3.212911,"marketCap":28467671},{"date":"2024-08-16","current":-0.54145,"twenty":-5.822045,"median":-0.382746,"eighty":3.212911,"marketCap":27202441},{"date":"2024-08-23","current":-0.501554,"twenty":-5.486415,"median":-0.382746,"eighty":3.212911,"marketCap":25304596},{"date":"2024-08-30","current":-0.903004,"twenty":-5.262561,"median":-0.383275,"eighty":3.185401,"marketCap":45864581},{"date":"2024-09-06","current":-1.467132,"twenty":-5.262561,"median":-0.384229,"eighty":3.104084,"marketCap":48078733},{"date":"2024-09-13","current":-1.451628,"twenty":-5.262561,"median":-0.386007,"eighty":3.008235,"marketCap":47446118},{"date":"2024-09-20","current":-1.423734,"twenty":-5.264623,"median":-0.387868,"eighty":2.971927,"marketCap":46813503},{"date":"2024-09-27","current":-1.329162,"twenty":-5.264623,"median":-0.393066,"eighty":2.914617,"marketCap":43966736},{"date":"2024-10-04","current":-1.402469,"twenty":-5.264623,"median":-0.396934,"eighty":2.774568,"marketCap":46180888},{"date":"2024-10-10","current":-1.508295,"twenty":-5.262561,"median":-0.412849,"eighty":2.69804,"marketCap":49343963},{"date":"2024-10-18","current":-1.516201,"twenty":-5.264623,"median":-0.460664,"eighty":2.598851,"marketCap":49343963},{"date":"2024-10-25","current":-1.448258,"twenty":-5.264623,"median":-0.489669,"eighty":2.486342,"marketCap":47129811},{"date":"2024-11-01","current":-1.398716,"twenty":-5.264623,"median":-0.532982,"eighty":2.120487,"marketCap":45548273},{"date":"2024-11-08","current":-1.360457,"twenty":-5.264623,"median":-0.557797,"eighty":1.783906,"marketCap":43966736},{"date":"2024-11-15","current":-1.005924,"twenty":-5.264623,"median":-0.666163,"eighty":1.750034,"marketCap":32263360},{"date":"2024-11-22","current":-1.006503,"twenty":-5.264623,"median":-0.71357,"eighty":1.731373,"marketCap":32263360},{"date":"2024-11-29","current":-0.987329,"twenty":-5.264623,"median":-0.829676,"eighty":1.686403,"marketCap":31630745},{"date":"2024-12-06","current":-0.900591,"twenty":-5.264623,"median":-0.858197,"eighty":1.670249,"marketCap":28783978},{"date":"2024-12-13","current":-0.841979,"twenty":-5.264623,"median":-0.858197,"eighty":1.656858,"marketCap":26886133},{"date":"2024-12-20","current":-0.766944,"twenty":-5.264623,"median":-0.858197,"eighty":1.615416,"marketCap":24355674},{"date":"2024-12-27","current":-0.777507,"twenty":-5.264623,"median":-0.858197,"eighty":1.57535,"marketCap":24671981},{"date":"2025-01-03","current":-0.776747,"twenty":-5.264623,"median":-0.858197,"eighty":1.554797,"marketCap":24671981},{"date":"2025-01-10","current":-0.779701,"twenty":-5.264623,"median":-0.858197,"eighty":1.551282,"marketCap":24671981},{"date":"2025-01-17","current":-0.749108,"twenty":-5.264623,"median":-0.858197,"eighty":1.532581,"marketCap":23723059},{"date":"2025-01-24","current":-0.744443,"twenty":-5.264623,"median":-0.858197,"eighty":1.487755,"marketCap":23723059},{"date":"2025-01-28","current":-0.740562,"twenty":-5.262561,"median":-0.857975,"eighty":1.481214,"marketCap":23723059},{"date":"2025-02-07","current":-0.744776,"twenty":-5.266686,"median":-0.858419,"eighty":1.466654,"marketCap":23723059},{"date":"2025-02-14","current":-0.746559,"twenty":-5.266686,"median":-0.858419,"eighty":1.462281,"marketCap":23723059},{"date":"2025-02-21","current":-0.752387,"twenty":-5.266686,"median":-0.858419,"eighty":1.429057,"marketCap":24039366},{"date":"2025-02-28","current":-1.519682,"twenty":-5.266686,"median":-0.861929,"eighty":1.376547,"marketCap":48395040},{"date":"2025-03-07","current":-1.572962,"twenty":-5.268748,"median":-0.862869,"eighty":1.352611,"marketCap":50292885},{"date":"2025-03-14","current":-1.186709,"twenty":-5.268748,"median":-0.863749,"eighty":1.325024,"marketCap":37956894},{"date":"2025-03-21","current":-0.989313,"twenty":-5.268748,"median":-0.865051,"eighty":1.300308,"marketCap":31630745},{"date":"2025-03-28","current":-0.981406,"twenty":-5.268748,"median":-0.867657,"eighty":1.261059,"marketCap":31314438},{"date":"2025-04-01","current":-0.921855,"twenty":-5.268748,"median":-0.875221,"eighty":-0.160421,"marketCap":29416593}],"updateTime":1743598718959}}}