港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友和集团

0.640

+0.0203.23%

成交量：29.40万

成交额：18.28万

市值：3.19亿

市盈率：14.34

高：0.640

开：0.620

低：0.620

收：0.620

数据加载中...

总览公司新闻资讯公告

年度报告

截至2023年3月31日止年度的年度业绩公告

业绩预告

截至2023年3月31日止年度的盈利预告

半年度报告

2022/23 中期报告

半年度报告

截至2022年9月30日止六个月的中期业绩公告

业绩预告

截至2022年9月30日止六个月的盈利预喜

股份购回

建议重选退任董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告

年度报告

年度报告

截至2022年3月31日止年度的年度业绩公告

股份发售

绿色申请表格

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02347/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","market":"HK","secType":"STK","nameCN":"友和集团","latestPrice":0.64,"timestamp":1745568503032,"preClose":0.62,"halted":0,"volume":294000,"delay":0,"floatShares":499000000,"shares":499000000,"eps":0.044628,"marketStatus":"未开盘","change":0.02,"latestTime":"04-25 16:08:23","open":0.62,"high":0.64,"low":0.62,"amount":182780,"amplitude":0.032258,"askPrice":0.65,"askSize":28000,"bidPrice":0.61,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.046405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.070313,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.1052631579778391,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","floatShares":499000000,"roa":"3.51%","roe":"8.67%","lyrEps":0.044628,"volumeRatio":1.1052631579778391,"shares":499000000,"dividePrice":0.045,"high":0.64,"amplitude":0.032258,"preClose":0.62,"low":0.62,"week52Low":0.518,"pbRate":"1.18","psRate":"0.38","week52High":0.821,"institutionHeld":0,"latestPrice":0.64,"committee":-0.217391,"eps":0.044628,"divideRate":0.070313,"volume":294000,"delay":0,"ttmEps":0.046405,"open":0.62,"prevYearClose":0.79,"prevWeekClose":0.61,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.64,"twentyDayClose":0.63,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02347\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16602247","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2zcC9Xg1gw","pdf_url":"https://static.tigerbbs.com/97c93d251df84926825fa89a0c799462","pub_time":1687512960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年3月31日止年度的年度业绩公告","symbol":"02347","title":"截至2023年3月31日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062300572_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-23 17:36","pubTimestamp":1687512960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16524593","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD2JG2d4X3d","pdf_url":"https://static.tigerbbs.com/f43643b4fcf24c5da1d1884df4cacadc","pub_time":1685923140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年3月31日止年度的盈利预告","symbol":"02347","title":"截至2023年3月31日止年度的盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0605/2023060500062_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-06-05 07:59","pubTimestamp":1685923140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15757978","market":"hk","labels":[],"media":"港交所","original_id":"N.HKASDdn6i3Gw","pdf_url":"https://static.tigerbbs.com/81339d1b489b4c8aabf62bcf7ebd2734","pub_time":1671093240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022/23 中期报告","symbol":"02347","title":"2022/23 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1215/2022121500352_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-12-15 16:34","pubTimestamp":1671093240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15683377","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFYZGDrKJjk","pdf_url":"https://static.tigerbbs.com/c6e3de840fb245f4adc973453066159d","pub_time":1669278660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年9月30日止六个月的中期业绩公告","symbol":"02347","title":"截至2022年9月30日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1124/2022112400220_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-11-24 16:31","pubTimestamp":1669278660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15633975","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Ck34pSuoQ","pdf_url":"https://static.tigerbbs.com/b0ee6e38eb2a4b87899ad5a5d6827ea1","pub_time":1668069660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年9月30日止六个月的盈利预喜","symbol":"02347","title":"截至2022年9月30日止六个月的盈利预喜","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1110/2022111000356_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-11-10 16:41","pubTimestamp":1668069660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15308036","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9LGymXVEA2","pdf_url":"https://static.tigerbbs.com/7d80f06767854bf3828f04b7fef8e66d","pub_time":1660725540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选退任董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告","symbol":"02347","title":"建议重选退任董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0817/2022081700418_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-08-17 16:39","pubTimestamp":1660725540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15129460","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFxM2yPsfcy","pdf_url":"https://static.tigerbbs.com/a767439c66484f92a92d523507dbc5d0","pub_time":1657097580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021/22年报","symbol":"02347","title":"2021/22年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0706/2022070600750_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-07-06 16:53","pubTimestamp":1657097580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15036847","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4t3WHy2gSn","pdf_url":"https://static.tigerbbs.com/09267bc7a84b4a0f83615a6aa07bfd99","pub_time":1655474400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年3月31日止年度的年度业绩公告","symbol":"02347","title":"截至2022年3月31日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0617/2022061701595_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-06-17 22:00","pubTimestamp":1655474400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14922499","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA6wJ1T2WL7","pdf_url":"https://static.tigerbbs.com/1e0c8f8c1e5b48ae93ee736ced138fc5","pub_time":1653519600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"绿色申请表格","symbol":"02347","title":"绿色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0526/2022052600072_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2022-05-26 07:00","pubTimestamp":1653519600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14922497","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDCcJJy2njf","pdf_url":"https://static.tigerbbs.com/b41736e25fb94e0eb929a4ddedb150fd","pub_time":1653519540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球发售","symbol":"02347","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0526/2022052600070_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2022-05-26 06:59","pubTimestamp":1653519540,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02347\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"02347","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":0.03,"market":"HK","newRecordDate":"2024-12-24","name":"友和集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-04","recordDate":"2025-01-17","payableDate":"2024-12-24","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"02347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-04","symbol":"02347","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"友和集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02347\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-27","value":0.024,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2024-12-20","recordDate":"2024-12-24","paymentDate":"2025-01-17","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02347\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02347","date":"2025-04-25","current":13.622936,"percent":0.264124,"low":-4377.777778,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"high":65.04839,"avg":-442.05321,"sd":1109.293312,"marketCap":315697920},"quantilePoints":[{"date":"2022-06-10","current":36.543347,"twenty":36.543347,"median":36.543347,"eighty":36.543347,"marketCap":1050000000},{"date":"2022-06-17","current":-4377.777778,"twenty":33.863502,"median":34.71618,"eighty":36.543347,"marketCap":985000000},{"date":"2022-06-24","current":-3888.888889,"twenty":-4328.888889,"median":33.585076,"eighty":35.91689,"marketCap":875000000},{"date":"2022-06-30","current":-3377.777778,"twenty":-4275.555556,"median":-3488.888889,"eighty":34.872794,"marketCap":760000000},{"date":"2022-07-08","current":-3022.222222,"twenty":-4155.555555,"median":-3355.555556,"eighty":34.420353,"marketCap":680000000},{"date":"2022-07-15","current":-3466.666667,"twenty":-3844.444445,"median":-3377.777778,"eighty":34.141927,"marketCap":780000000},{"date":"2022-07-22","current":-3466.666667,"twenty":-3648.888889,"median":-3422.222222,"eighty":-577.576384,"marketCap":780000000},{"date":"2022-07-29","current":-3888.888889,"twenty":-3813.333333,"median":-3466.666667,"eighty":-3040,"marketCap":875000000},{"date":"2022-08-05","current":-3622.222222,"twenty":-3813.333333,"median":-3533.333333,"eighty":-3120,"marketCap":815000000},{"date":"2022-08-12","current":-3400,"twenty":-3777.777778,"median":-3511.111111,"eighty":-3160,"marketCap":765000000},{"date":"2022-08-19","current":-3333.333333,"twenty":-3768.888889,"median":-3466.666667,"eighty":-3182.222222,"marketCap":750000000},{"date":"2022-08-26","current":-3177.777778,"twenty":-3720,"median":-3444.444444,"eighty":-3177.777778,"marketCap":715000000},{"date":"2022-09-02","current":-3088.888889,"twenty":-3666.666667,"median":-3411.111111,"eighty":-3177.777778,"marketCap":695000000},{"date":"2022-09-09","current":-3088.888889,"twenty":-3657.777778,"median":-3377.777778,"eighty":-3120,"marketCap":695000000},{"date":"2022-09-16","current":-2888.888889,"twenty":-3622.222222,"median":-3377.777778,"eighty":-3044.444444,"marketCap":650000000},{"date":"2022-09-23","current":-2711.111111,"twenty":-3622.222222,"median":-3344.444444,"eighty":-3000,"marketCap":610000000},{"date":"2022-09-30","current":-2622.222222,"twenty":-3577.777778,"median":-3333.333333,"eighty":-2888.888889,"marketCap":590000000},{"date":"2022-10-07","current":-2577.777778,"twenty":-3577.777778,"median":-3288.888889,"eighty":-2800,"marketCap":580000000},{"date":"2022-10-14","current":-2311.111111,"twenty":-3560,"median":-3255.555556,"eighty":-2577.777778,"marketCap":520000000},{"date":"2022-10-21","current":-2222.222222,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2511.111111,"marketCap":500000000},{"date":"2022-10-28","current":-1888.888889,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2351.111111,"marketCap":425000000},{"date":"2022-11-04","current":-2000,"twenty":-3537.777778,"median":-3155.555556,"eighty":-2306.666667,"marketCap":450000000},{"date":"2022-11-11","current":-1844.444444,"twenty":-3533.333333,"median":-3088.888889,"eighty":-2164.444445,"marketCap":415000000},{"date":"2022-11-18","current":-1888.888889,"twenty":-3515.555555,"median":-3022.222222,"eighty":-2053.333334,"marketCap":425000000},{"date":"2022-11-25","current":25.092513,"twenty":-3493.333333,"median":-3011.111111,"eighty":-1973.333334,"marketCap":495000000},{"date":"2022-12-02","current":22.557916,"twenty":-3471.111111,"median":-2977.777778,"eighty":-1888.888889,"marketCap":445000000},{"date":"2022-12-09","current":21.037157,"twenty":-3466.666667,"median":-2888.888889,"eighty":-1862.222222,"marketCap":415000000},{"date":"2022-12-16","current":23.571754,"twenty":-3448.888889,"median":-2822.222222,"eighty":-1817.777778,"marketCap":465000000},{"date":"2022-12-23","current":22.557916,"twenty":-3444.444444,"median":-2622.222222,"eighty":21.037157,"marketCap":445000000},{"date":"2022-12-30","current":25.852892,"twenty":-3444.444444,"median":-2577.777778,"eighty":21.949612,"marketCap":510000000},{"date":"2023-01-06","current":23.571754,"twenty":-3440,"median":-2577.777778,"eighty":22.304456,"marketCap":465000000},{"date":"2023-01-13","current":23.064835,"twenty":-3417.777778,"median":-2511.111111,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-20","current":23.064835,"twenty":-3400,"median":-2444.444444,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-27","current":23.318295,"twenty":-3400,"median":-2355.555556,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-03","current":23.571754,"twenty":-3386.666667,"median":-2333.333333,"eighty":22.811375,"marketCap":465000000},{"date":"2023-02-10","current":23.318295,"twenty":-3377.777778,"median":-2288.888889,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-17","current":22.050996,"twenty":-3377.777778,"median":-2211.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-02-24","current":22.050996,"twenty":-3377.777778,"median":-2111.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-03","current":22.050996,"twenty":-3364.444445,"median":-2088.888889,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-10","current":21.544077,"twenty":21.544077,"median":21.544077,"eighty":21.544077,"marketCap":425000000},{"date":"2023-03-17","current":19.262939,"twenty":-3333.333333,"median":-1977.777778,"eighty":22.811375,"marketCap":380000000},{"date":"2023-03-24","current":18.75602,"twenty":-3333.333333,"median":-1911.111111,"eighty":22.811375,"marketCap":370000000},{"date":"2023-03-31","current":18.2491,"twenty":-3333.333333,"median":-1888.888889,"eighty":22.811375,"marketCap":360000000},{"date":"2023-04-06","current":17.742181,"twenty":-3320,"median":-1866.666667,"eighty":22.811375,"marketCap":350000000},{"date":"2023-04-14","current":18.50256,"twenty":-3302.222222,"median":-1855.555556,"eighty":22.709991,"marketCap":365000000},{"date":"2023-04-21","current":18.50256,"twenty":-3288.888889,"median":-1844.444444,"eighty":22.557916,"marketCap":365000000},{"date":"2023-04-28","current":19.262939,"twenty":-3288.888889,"median":-1800,"eighty":22.557916,"marketCap":380000000},{"date":"2023-05-05","current":19.516399,"twenty":-3275.555556,"median":-868.906687,"eighty":22.557916,"marketCap":385000000},{"date":"2023-05-12","current":20.276778,"twenty":-3217.777778,"median":17.742181,"eighty":22.557916,"marketCap":400000000},{"date":"2023-05-19","current":19.769859,"twenty":-3195.555556,"median":17.99564,"eighty":22.557916,"marketCap":390000000},{"date":"2023-05-25","current":20.023318,"twenty":-3177.777778,"median":18.12237,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-02","current":19.769859,"twenty":-3177.777778,"median":18.2491,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-09","current":20.023318,"twenty":-3177.777778,"median":18.37583,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-16","current":19.516399,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":385000000},{"date":"2023-06-23","current":19.769859,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-30","current":64.255117,"twenty":-3160,"median":18.75602,"eighty":22.557916,"marketCap":405000000},{"date":"2023-07-07","current":58.702205,"twenty":-3120,"median":18.75602,"eighty":22.557916,"marketCap":370000000},{"date":"2023-07-14","current":61.082024,"twenty":-3093.333333,"median":18.882749,"eighty":22.811375,"marketCap":385000000},{"date":"2023-07-21","current":28.812908,"twenty":-3088.888889,"median":19.262939,"eighty":22.811375,"marketCap":375000000},{"date":"2023-07-28","current":29.965425,"twenty":-3053.333333,"median":19.516399,"eighty":23.064835,"marketCap":390000000},{"date":"2023-08-04","current":28.812908,"twenty":-3026.666666,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-11","current":28.812908,"twenty":-3022.222222,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-18","current":28.044564,"twenty":-3022.222222,"median":19.516399,"eighty":23.571754,"marketCap":365000000},{"date":"2023-08-25","current":27.27622,"twenty":-3004.444444,"median":19.643129,"eighty":23.571754,"marketCap":355000000},{"date":"2023-09-01","current":27.27622,"twenty":-3000,"median":19.769859,"eighty":24.078674,"marketCap":355000000},{"date":"2023-09-08","current":25.739531,"twenty":-2982.222222,"median":19.769859,"eighty":25.762203,"marketCap":335000000},{"date":"2023-09-15","current":26.123703,"twenty":-2906.666667,"median":19.769859,"eighty":25.852892,"marketCap":340000000},{"date":"2023-09-22","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.852892,"marketCap":330000000},{"date":"2023-09-29","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.762203,"marketCap":330000000},{"date":"2023-10-06","current":26.892048,"twenty":-2862.222222,"median":20.023318,"eighty":26.123703,"marketCap":350000000},{"date":"2023-10-13","current":26.507876,"twenty":-2831.111111,"median":20.150048,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-20","current":26.507876,"twenty":-2755.555555,"median":20.276778,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-27","current":26.123703,"twenty":-2675.555555,"median":20.276778,"eighty":26.507876,"marketCap":340000000},{"date":"2023-11-03","current":26.507876,"twenty":-2622.222222,"median":20.530238,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-10","current":24.587015,"twenty":-2604.444444,"median":20.530238,"eighty":26.507876,"marketCap":320000000},{"date":"2023-11-17","current":26.507876,"twenty":-2577.777778,"median":20.910427,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-24","current":22.145195,"twenty":-2577.777778,"median":21.544077,"eighty":26.507876,"marketCap":345000000},{"date":"2023-12-01","current":20.219526,"twenty":-2577.777778,"median":21.290617,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-08","current":20.540471,"twenty":-2551.111111,"median":21.037157,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-15","current":20.219526,"twenty":-2511.111111,"median":20.861416,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-22","current":20.540471,"twenty":-2502.222222,"median":20.861416,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-29","current":22.46614,"twenty":-2488.888889,"median":20.861416,"eighty":26.507876,"marketCap":350000000},{"date":"2024-01-05","current":20.861416,"twenty":-2453.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-12","current":21.182361,"twenty":-2373.333334,"median":20.861416,"eighty":26.507876,"marketCap":330000000},{"date":"2024-01-19","current":20.861416,"twenty":-2337.777778,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-26","current":20.861416,"twenty":-2333.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-02-02","current":20.219526,"twenty":-2333.333333,"median":20.861416,"eighty":26.200538,"marketCap":315000000},{"date":"2024-02-09","current":20.529379,"twenty":-2315.555555,"median":20.861416,"eighty":26.123703,"marketCap":319827200},{"date":"2024-02-16","current":21.138725,"twenty":-2302.222222,"median":20.861416,"eighty":26.123703,"marketCap":329320200},{"date":"2024-02-23","current":21.120763,"twenty":-2262.222222,"median":20.861416,"eighty":26.123703,"marketCap":329040360},{"date":"2024-03-01","current":22.068662,"twenty":-2222.222222,"median":20.861416,"eighty":26.123703,"marketCap":343807680},{"date":"2024-03-08","current":21.416518,"twenty":-2213.333333,"median":20.861416,"eighty":26.123703,"marketCap":333647940},{"date":"2024-03-15","current":21.090091,"twenty":-2191.111111,"median":20.861416,"eighty":26.123703,"marketCap":328562520},{"date":"2024-03-22","current":20.770544,"twenty":-2151.111111,"median":20.861416,"eighty":26.123703,"marketCap":323584300},{"date":"2024-03-28","current":20.13145,"twenty":-2111.111111,"median":20.861416,"eighty":26.069541,"marketCap":313627860},{"date":"2024-04-05","current":20.450997,"twenty":-2111.111111,"median":20.861416,"eighty":25.907054,"marketCap":318606080},{"date":"2024-04-12","current":20.764369,"twenty":-2093.333333,"median":20.861416,"eighty":25.852892,"marketCap":323488100},{"date":"2024-04-19","current":21.07628,"twenty":-2088.888889,"median":20.861416,"eighty":25.762203,"marketCap":328347360},{"date":"2024-04-26","current":21.384263,"twenty":-2071.111111,"median":20.861416,"eighty":25.739531,"marketCap":333145440},{"date":"2024-05-03","current":21.703432,"twenty":-2026.666667,"median":21.037157,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-10","current":20.745927,"twenty":-1986.666667,"median":20.861416,"eighty":25.739531,"marketCap":323200800},{"date":"2024-05-17","current":21.703432,"twenty":-1968.888889,"median":20.949286,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-24","current":24.256776,"twenty":-1946.666667,"median":21.065095,"eighty":25.739531,"marketCap":377896320},{"date":"2024-05-31","current":25.533449,"twenty":-1915.555555,"median":21.065095,"eighty":25.739531,"marketCap":397785600},{"date":"2024-06-07","current":22.341768,"twenty":-1888.888889,"median":21.071874,"eighty":25.739531,"marketCap":348062400},{"date":"2024-06-14","current":22.0226,"twenty":-1888.888889,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-21","current":22.0226,"twenty":-1884.444445,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-28","current":16.72005,"twenty":-1866.666667,"median":21.084244,"eighty":25.739531,"marketCap":372924000},{"date":"2024-07-05","current":15.159512,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338117760},{"date":"2024-07-12","current":15.155732,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338033440},{"date":"2024-07-19","current":13.818461,"twenty":-1844.444444,"median":21.066027,"eighty":25.599432,"marketCap":308206960},{"date":"2024-07-26","current":14.04134,"twenty":-1844.444444,"median":21.065095,"eighty":25.533449,"marketCap":313178040},{"date":"2024-08-02","current":13.595583,"twenty":-1844.444444,"median":21.037157,"eighty":25.533449,"marketCap":303235880},{"date":"2024-08-09","current":14.264218,"twenty":-1822.222222,"median":20.861416,"eighty":25.533449,"marketCap":318149120},{"date":"2024-08-16","current":14.264218,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":318149120},{"date":"2024-08-23","current":13.595583,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-08-30","current":13.595583,"twenty":-1755.555556,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-09-06","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-13","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-20","current":14.059982,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":313593840},{"date":"2024-09-27","current":14.496364,"twenty":13.283553,"median":20.814269,"eighty":25.355359,"marketCap":323326900},{"date":"2024-10-04","current":14.496364,"twenty":13.372704,"median":20.777121,"eighty":25.270712,"marketCap":323326900},{"date":"2024-10-10","current":14.69583,"twenty":13.461856,"median":20.770544,"eighty":25.165574,"marketCap":327775800},{"date":"2024-10-18","current":14.473166,"twenty":13.595583,"median":20.764369,"eighty":25.043983,"marketCap":322809500},{"date":"2024-10-25","current":14.230933,"twenty":13.595583,"median":20.643199,"eighty":24.971187,"marketCap":317406720},{"date":"2024-11-01","current":13.562107,"twenty":13.595583,"median":20.540471,"eighty":24.971187,"marketCap":302489240},{"date":"2024-11-08","current":13.784437,"twenty":13.562107,"median":20.540471,"eighty":24.971187,"marketCap":307448080},{"date":"2024-11-15","current":12.450459,"twenty":13.352948,"median":20.530238,"eighty":24.971187,"marketCap":277695040},{"date":"2024-11-22","current":12.895118,"twenty":12.926948,"median":20.530238,"eighty":24.940757,"marketCap":287612720},{"date":"2024-11-29","current":13.052958,"twenty":12.926948,"median":20.529379,"eighty":24.771874,"marketCap":302489240},{"date":"2024-12-06","current":13.052958,"twenty":12.90785,"median":20.48608,"eighty":24.582587,"marketCap":302489240},{"date":"2024-12-13","current":13.266941,"twenty":12.926948,"median":20.450997,"eighty":24.448277,"marketCap":307448080},{"date":"2024-12-20","current":14.978804,"twenty":12.926948,"median":20.438878,"eighty":24.084151,"marketCap":347118800},{"date":"2024-12-27","current":14.122872,"twenty":12.926948,"median":20.426759,"eighty":23.825214,"marketCap":327283440},{"date":"2025-01-03","current":16.690667,"twenty":13.027756,"median":20.276778,"eighty":23.825214,"marketCap":386789520},{"date":"2025-01-10","current":14.336855,"twenty":13.052958,"median":20.276778,"eighty":23.659795,"marketCap":332242280},{"date":"2025-01-17","current":15.118398,"twenty":13.052958,"median":20.219526,"eighty":23.61844,"marketCap":350353760},{"date":"2025-01-24","current":14.479593,"twenty":13.052958,"median":20.219526,"eighty":23.581091,"marketCap":335550080},{"date":"2025-01-28","current":14.266657,"twenty":13.065856,"median":20.219526,"eighty":23.571754,"marketCap":330615520},{"date":"2025-02-07","current":14.479593,"twenty":13.117448,"median":20.219526,"eighty":23.571754,"marketCap":335550080},{"date":"2025-02-14","current":14.053722,"twenty":13.117448,"median":20.065455,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-21","current":14.053722,"twenty":13.147347,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-28","current":14.053722,"twenty":13.214974,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-03-07","current":13.627852,"twenty":13.266941,"median":20.023318,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-14","current":13.627852,"twenty":13.266941,"median":19.898581,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-21","current":13.414917,"twenty":13.266941,"median":19.898581,"eighty":23.521062,"marketCap":310877280},{"date":"2025-03-28","current":12.989046,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":301008160},{"date":"2025-04-03","current":13.414917,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":310877280},{"date":"2025-04-11","current":13.201982,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":305942720},{"date":"2025-04-17","current":12.984361,"twenty":13.185075,"median":19.769859,"eighty":23.318295,"marketCap":300899580},{"date":"2025-04-25","current":13.622936,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"marketCap":315697920}],"updateTime":1745729083255}}}