港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友和集团

0.640

+0.0203.23%

成交量：29.40万

成交额：18.28万

市值：3.19亿

市盈率：14.34

高：0.640

开：0.620

低：0.620

收：0.620

数据加载中...

总览公司新闻资讯公告

友和集团盘中异动临近午盘快速下跌6.25%报0.600港元

友和集团回购15万股金额9.66万港元

友和集团(02347)4月14日斥资1.49万港元回购2.4万股

友和集团盘中异动早盘快速跳水6.45%报0.580港元

友和(02347.HK)推出升级物流服务“闪电送货”

阿斯达克财经

友和(02347.HK)计划第二季推手机App

阿斯达克财经

友和集团盘中异动下午盘股价大涨6.35%报0.670港元

友和集团(02347)股东将5999.46万市值股票从香港上海汇丰银行转入UBS Securities Hong Kong Limited 占比18.77%

友和集团盘中异动早盘急速拉升11.29%报0.690港元

友和集团盘中异动大幅拉升6.06%报0.700港元

友和集团盘中异动股价大涨10.45%报0.740港元

友和集团(02347)股价显著上升10.448%，现价港币$0.74

阿斯达克财经

友和集团股价拉升13.43% 市值涨5096.69万港元

友和集团盘中异动下午盘股价大跌5.88%报0.640港元

友和集团(02347)股价下跌5.882%，现价港币$0.64

阿斯达克财经

友和集团盘中异动股价大跌8.70%报0.630港元

友和集团盘中异动早盘大幅拉升5.71%

友和集团盘中异动股价大涨7.04%报0.760港元

友和集团盘中异动早盘股价大涨5.63%

友和集团盘中异动早盘股价大涨8.96%报0.730港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02347/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","market":"HK","secType":"STK","nameCN":"友和集团","latestPrice":0.64,"timestamp":1745568503032,"preClose":0.62,"halted":0,"volume":294000,"delay":0,"floatShares":499000000,"shares":499000000,"eps":0.044628,"marketStatus":"休市中","change":0.02,"latestTime":"04-25 16:08:23","open":0.62,"high":0.64,"low":0.62,"amount":182780,"amplitude":0.032258,"askPrice":0.65,"askSize":28000,"bidPrice":0.61,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.046405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.070313,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.1052631579778391,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","floatShares":499000000,"roa":"3.51%","roe":"8.67%","lyrEps":0.044628,"volumeRatio":1.1052631579778391,"shares":499000000,"dividePrice":0.045,"high":0.64,"amplitude":0.032258,"preClose":0.62,"low":0.62,"week52Low":0.518,"pbRate":"1.18","psRate":"0.38","week52High":0.821,"institutionHeld":0,"latestPrice":0.64,"committee":-0.217391,"eps":0.044628,"divideRate":0.070313,"volume":294000,"delay":0,"ttmEps":0.046405,"open":0.62,"prevYearClose":0.79,"prevWeekClose":0.61,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.64,"twentyDayClose":0.63,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02347\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528732858","title":"友和集团盘中异动 临近午盘快速下跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:55","pubTimestamp":1744862148,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时55分，友和集团股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.600港元/股，成交量20.2万股，换手率0.04%，振幅7.81%。资金方面，该股资金流入9.178万港元，流出2.04万港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率13.43倍。友和集团股票所在的线上零售商行业中，整体涨幅为1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115549aa2c728d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115549aa2c728d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2527621525","title":"友和集团回购15万股 金额9.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621525","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:12","pubTimestamp":1744805528,"startTime":"0","endTime":"0","summary":"友和集团（02347）发布公告，2025年4月16日，公司回购股份15万股，回购金额为9.66万港元。根据回购授权的决议，公司可回购的股份总数为4993万股，已回购股份824万股，占回购授权决议通过时已发行股份的1.6498%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378881883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2527838141","title":"友和集团(02347)4月14日斥资1.49万港元回购2.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527838141","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527838141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:53","pubTimestamp":1744620837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2025年4月14日，该公司斥资1.49万港元回购2.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2527940685","title":"友和集团盘中异动 早盘快速跳水6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:41","pubTimestamp":1744598508,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时41分，友和集团股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.580港元/股，成交量3.2万股，换手率0.01%，振幅4.84%。资金方面，该股资金流入6020港元，流出6000港元。友和集团股票所在的线上零售商行业中，整体涨幅为3.47%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、狮腾控股涨幅较大，振幅较大的相关个股有狮腾控股、阿里巴巴-W、喆丽控股，振幅分别为9.57%、4.08%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104148a45800e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104148a45800e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2524936771","title":"友和(02347.HK)推出升级物流服务“闪电送货”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524936771","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524936771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:38","pubTimestamp":1743500280,"startTime":"0","endTime":"0","summary":"友和集团宣布，为进一步强化于本地电商生态系统中的战略布局，即日起推出全新升级物流服务“闪电送货”，期望可为香港消费者带来前所未有的极速网购体验。闪电送货服务涵盖一小时门店自取、即日于零售及物流合作伙伴网络自提点自取、即日送达、大型家电翌日送货等配送选项，预期可提升“最后一公里”的配送效率，能透过具弹性及快速响应的履单能力，回应市场需求。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220623112834886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220623112834886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431065/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2517312359","title":"友和(02347.HK)计划第二季推手机App","url":"https://stock-news.laohu8.com/highlight/detail?id=2517312359","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517312359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:48","pubTimestamp":1741319280,"startTime":"0","endTime":"0","summary":"友和(02347.HK) 主席兼首席执行官胡发枝表示，随着1P业务及的3P业务发展，用户粘度提升，公司计划在今年第二季推出移动应用程序(mobile app)以方便经常购买的顾客下单，并且加强投入跨境电商业务，协助香港商户走出去，推动公司持续增长，迎接更多新机遇。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220623112830555_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220623112830555_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422976/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2514188053","title":"友和集团盘中异动 下午盘股价大涨6.35%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:52","pubTimestamp":1740725527,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时52分，友和集团股票出现异动，股价快速拉升6.35%。截至发稿，该股报0.670港元/股，成交量19.2万股，换手率0.04%，振幅6.35%。资金方面，该股资金流入12.176万港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为7.92%。其相关个股中，友和集团、汇通达网络、优趣汇控股涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、宝尊电商-W，振幅分别为8.74%、6.88%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281452079895f0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281452079895f0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2514073659","title":"友和集团(02347)股东将5999.46万市值股票从香港上海汇丰银行转入UBS Securities Hong Kong Limited 占比18.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073659","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:30","pubTimestamp":1740537059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月25日，友和集团(02347)股东将5999.46万市值股票从香港上海汇丰银行转入UBS Securities Hong Kong Limited，占比18.77%。2024年7月22日，公司股东将5805.15万市值股票从摩根大通转入香港上海汇丰银行，占比18.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","LU0417516738.SGD","BK4585","LU0540923850.HKD","BK4521","02347","HSHD.SI","LU0634319403.HKD","LU0516422366.SGD","BK4207","LU0128525689.USD","LU0516422952.EUR","LU0164880469.USD","BK1601","BK1142","LU0516422440.USD","HSBA.UK","LU0516423091.SGD","LU1481107354.HKD","BK1231","HSBC","LU0149721374.USD","LU0516423174.USD","BK1610","BK4588","BK1572","LU0310800965.SGD","03143","BK1249","LU0052756011.USD","LU1267930227.SGD","LU0348735423.USD","00005"],"gpt_icon":0},{"id":"2514220080","title":"友和集团盘中异动 早盘急速拉升11.29%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514220080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514220080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:34","pubTimestamp":1740533641,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时34分，友和集团股票出现异动，股价快速上涨11.29%。截至发稿，该股报0.690港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2760港元，流出0港元。友和集团股票所在的线上零售商行业中，整体涨幅为2.04%。其相关个股中，友和集团、京东集团-SW、京东集团-SWR涨幅较大，振幅较大的相关个股有阿里巴巴-WR、阿里巴巴-W、汇通达网络，振幅分别为2.78%、2.30%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093401a2541e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093401a2541e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2513355760","title":"友和集团盘中异动 大幅拉升6.06%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513355760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513355760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360920,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时35分，友和集团股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.700港元/股，成交量3万股，换手率0.01%，振幅1.52%。资金方面，该股资金流入2.076万港元，流出0港元。友和集团股票所在的线上零售商行业中，整体涨幅为0.37%。其相关个股中，汇通达网络、友和集团、宝尊电商-W涨幅较大，振幅较大的相关个股有汇通达网络、阿里巴巴-WR、美团-W，振幅分别为16.69%、3.87%、2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093520962dcf22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093520962dcf22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2509145293","title":"友和集团盘中异动 股价大涨10.45%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509145293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509145293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:35","pubTimestamp":1738805756,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时35分，友和集团股票出现波动，股价急速上涨10.45%。截至发稿，该股报0.740港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4440港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为0.30%。其相关个股中，美团-W、狮腾控股、美团-WR涨幅较大，振幅较大的相关个股有美团-W、京东集团-SW、汇通达网络，振幅分别为1.72%、1.53%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093557abc409f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093557abc409f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2509298856","title":"友和集团(02347)股价显著上升10.448%，现价港币$0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298856","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:35","pubTimestamp":1738805700,"startTime":"0","endTime":"0","summary":"[上升股]友和集团(02347) 股价在上午09:35比前收市价显著上升10.448%，现股价为港币$0.74。至目前为止，今日最高价为$0.74，而最低价为$0.74。总成交量为6000股，总成交金额为港币$4440。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2508166838","title":"友和集团股价拉升13.43% 市值涨5096.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:57","pubTimestamp":1738547847,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时57分，友和集团股票出现异动，股价大幅上涨13.43%。截至发稿，该股报0.760港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为1.61%。其相关个股中，友和集团、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有喆丽控股、美团-W、狮腾控股，振幅分别为6.63%、5.33%、4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095727abc0722e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095727abc0722e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2506264347","title":"友和集团盘中异动 下午盘股价大跌5.88%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506264347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506264347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:18","pubTimestamp":1737962310,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时18分，友和集团股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.640港元/股，成交量28.8万股，换手率0.06%，振幅4.41%。资金方面，该股资金流入16.004万港元，流出2.864万港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率14.33倍。友和集团股票所在的线上零售商行业中，整体涨幅为1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271518309611ddc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271518309611ddc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2506534737","title":"友和集团(02347)股价下跌5.882%，现价港币$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:18","pubTimestamp":1737962280,"startTime":"0","endTime":"0","summary":"[下跌股]友和集团(02347) 股价在下午03:18比前收市价下跌5.882%，现股价为港币$0.64。至目前为止，今日最高价为$0.67，而最低价为$0.64。总成交量为27.8万股，总成交金额为港币$18.36万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501272035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2505767078","title":"友和集团盘中异动 股价大跌8.70%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:37","pubTimestamp":1737527871,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时37分，友和集团股票出现波动，股价大幅下跌8.70%。截至发稿，该股报0.630港元/股，成交量26.4万股，换手率0.05%，振幅8.70%。资金方面，该股资金流入15.834万港元，流出1.26万港元。友和集团股票所在的线上零售商行业中，整体跌幅为4.56%。其相关个股中，狮腾控股、中国育儿网络、汇通达网络涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、喆丽控股，振幅分别为88.89%、22.90%、4.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143751986efea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143751986efea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2504971112","title":"友和集团盘中异动 早盘大幅拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971112?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:48","pubTimestamp":1737078480,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时48分，友和集团股票出现异动，股价大幅上涨5.71%。截至发稿，该股报0.740港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体跌幅为0.85%。其相关个股中，卓悦控股、友和集团、喆丽控股涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、美团-W，振幅分别为25.22%、3.79%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094800a224f648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094800a224f648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2503652408","title":"友和集团盘中异动 股价大涨7.04%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652408?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:54","pubTimestamp":1736909680,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时54分，友和集团股票出现异动，股价急速拉升7.04%。截至发稿，该股报0.760港元/股，成交量7万股，换手率0.01%，振幅11.27%。资金方面，该股资金流入4.328万港元，流出0港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率17.01倍。友和集团股票所在的线上零售商行业中，整体涨幅为0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115105440a2226736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115105440a2226736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2503506629","title":"友和集团盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:46","pubTimestamp":1736819219,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时46分，友和集团股票出现异动，股价快速上涨5.63%。截至发稿，该股报0.750港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3000港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体涨幅为0.72%。其相关个股中，美团-W、美团-WR、京东集团-SWR涨幅较大，振幅较大的相关个股有狮腾控股、香港科技探索、美团-W，振幅分别为7.02%、4.69%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140946599602c679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140946599602c679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2503481053","title":"友和集团盘中异动 早盘股价大涨8.96%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503481053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:50","pubTimestamp":1736733012,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时50分，友和集团股票出现异动，股价急速拉升8.96%。截至发稿，该股报0.730港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2920港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为2.31%。其相关个股中，汽车之家-S、喆丽控股、汇通达网络涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、美团-W，振幅分别为10.44%、3.77%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095012aba86fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095012aba86fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02347\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"02347","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":0.03,"market":"HK","newRecordDate":"2024-12-24","name":"友和集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-04","recordDate":"2025-01-17","payableDate":"2024-12-24","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"02347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-04","symbol":"02347","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"友和集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02347\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-27","value":0.024,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2024-12-20","recordDate":"2024-12-24","paymentDate":"2025-01-17","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02347\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02347","date":"2025-04-25","current":13.622936,"percent":0.264124,"low":-4377.777778,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"high":65.04839,"avg":-442.05321,"sd":1109.293312,"marketCap":315697920},"quantilePoints":[{"date":"2022-06-10","current":36.543347,"twenty":36.543347,"median":36.543347,"eighty":36.543347,"marketCap":1050000000},{"date":"2022-06-17","current":-4377.777778,"twenty":33.863502,"median":34.71618,"eighty":36.543347,"marketCap":985000000},{"date":"2022-06-24","current":-3888.888889,"twenty":-4328.888889,"median":33.585076,"eighty":35.91689,"marketCap":875000000},{"date":"2022-06-30","current":-3377.777778,"twenty":-4275.555556,"median":-3488.888889,"eighty":34.872794,"marketCap":760000000},{"date":"2022-07-08","current":-3022.222222,"twenty":-4155.555555,"median":-3355.555556,"eighty":34.420353,"marketCap":680000000},{"date":"2022-07-15","current":-3466.666667,"twenty":-3844.444445,"median":-3377.777778,"eighty":34.141927,"marketCap":780000000},{"date":"2022-07-22","current":-3466.666667,"twenty":-3648.888889,"median":-3422.222222,"eighty":-577.576384,"marketCap":780000000},{"date":"2022-07-29","current":-3888.888889,"twenty":-3813.333333,"median":-3466.666667,"eighty":-3040,"marketCap":875000000},{"date":"2022-08-05","current":-3622.222222,"twenty":-3813.333333,"median":-3533.333333,"eighty":-3120,"marketCap":815000000},{"date":"2022-08-12","current":-3400,"twenty":-3777.777778,"median":-3511.111111,"eighty":-3160,"marketCap":765000000},{"date":"2022-08-19","current":-3333.333333,"twenty":-3768.888889,"median":-3466.666667,"eighty":-3182.222222,"marketCap":750000000},{"date":"2022-08-26","current":-3177.777778,"twenty":-3720,"median":-3444.444444,"eighty":-3177.777778,"marketCap":715000000},{"date":"2022-09-02","current":-3088.888889,"twenty":-3666.666667,"median":-3411.111111,"eighty":-3177.777778,"marketCap":695000000},{"date":"2022-09-09","current":-3088.888889,"twenty":-3657.777778,"median":-3377.777778,"eighty":-3120,"marketCap":695000000},{"date":"2022-09-16","current":-2888.888889,"twenty":-3622.222222,"median":-3377.777778,"eighty":-3044.444444,"marketCap":650000000},{"date":"2022-09-23","current":-2711.111111,"twenty":-3622.222222,"median":-3344.444444,"eighty":-3000,"marketCap":610000000},{"date":"2022-09-30","current":-2622.222222,"twenty":-3577.777778,"median":-3333.333333,"eighty":-2888.888889,"marketCap":590000000},{"date":"2022-10-07","current":-2577.777778,"twenty":-3577.777778,"median":-3288.888889,"eighty":-2800,"marketCap":580000000},{"date":"2022-10-14","current":-2311.111111,"twenty":-3560,"median":-3255.555556,"eighty":-2577.777778,"marketCap":520000000},{"date":"2022-10-21","current":-2222.222222,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2511.111111,"marketCap":500000000},{"date":"2022-10-28","current":-1888.888889,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2351.111111,"marketCap":425000000},{"date":"2022-11-04","current":-2000,"twenty":-3537.777778,"median":-3155.555556,"eighty":-2306.666667,"marketCap":450000000},{"date":"2022-11-11","current":-1844.444444,"twenty":-3533.333333,"median":-3088.888889,"eighty":-2164.444445,"marketCap":415000000},{"date":"2022-11-18","current":-1888.888889,"twenty":-3515.555555,"median":-3022.222222,"eighty":-2053.333334,"marketCap":425000000},{"date":"2022-11-25","current":25.092513,"twenty":-3493.333333,"median":-3011.111111,"eighty":-1973.333334,"marketCap":495000000},{"date":"2022-12-02","current":22.557916,"twenty":-3471.111111,"median":-2977.777778,"eighty":-1888.888889,"marketCap":445000000},{"date":"2022-12-09","current":21.037157,"twenty":-3466.666667,"median":-2888.888889,"eighty":-1862.222222,"marketCap":415000000},{"date":"2022-12-16","current":23.571754,"twenty":-3448.888889,"median":-2822.222222,"eighty":-1817.777778,"marketCap":465000000},{"date":"2022-12-23","current":22.557916,"twenty":-3444.444444,"median":-2622.222222,"eighty":21.037157,"marketCap":445000000},{"date":"2022-12-30","current":25.852892,"twenty":-3444.444444,"median":-2577.777778,"eighty":21.949612,"marketCap":510000000},{"date":"2023-01-06","current":23.571754,"twenty":-3440,"median":-2577.777778,"eighty":22.304456,"marketCap":465000000},{"date":"2023-01-13","current":23.064835,"twenty":-3417.777778,"median":-2511.111111,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-20","current":23.064835,"twenty":-3400,"median":-2444.444444,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-27","current":23.318295,"twenty":-3400,"median":-2355.555556,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-03","current":23.571754,"twenty":-3386.666667,"median":-2333.333333,"eighty":22.811375,"marketCap":465000000},{"date":"2023-02-10","current":23.318295,"twenty":-3377.777778,"median":-2288.888889,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-17","current":22.050996,"twenty":-3377.777778,"median":-2211.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-02-24","current":22.050996,"twenty":-3377.777778,"median":-2111.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-03","current":22.050996,"twenty":-3364.444445,"median":-2088.888889,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-10","current":21.544077,"twenty":21.544077,"median":21.544077,"eighty":21.544077,"marketCap":425000000},{"date":"2023-03-17","current":19.262939,"twenty":-3333.333333,"median":-1977.777778,"eighty":22.811375,"marketCap":380000000},{"date":"2023-03-24","current":18.75602,"twenty":-3333.333333,"median":-1911.111111,"eighty":22.811375,"marketCap":370000000},{"date":"2023-03-31","current":18.2491,"twenty":-3333.333333,"median":-1888.888889,"eighty":22.811375,"marketCap":360000000},{"date":"2023-04-06","current":17.742181,"twenty":-3320,"median":-1866.666667,"eighty":22.811375,"marketCap":350000000},{"date":"2023-04-14","current":18.50256,"twenty":-3302.222222,"median":-1855.555556,"eighty":22.709991,"marketCap":365000000},{"date":"2023-04-21","current":18.50256,"twenty":-3288.888889,"median":-1844.444444,"eighty":22.557916,"marketCap":365000000},{"date":"2023-04-28","current":19.262939,"twenty":-3288.888889,"median":-1800,"eighty":22.557916,"marketCap":380000000},{"date":"2023-05-05","current":19.516399,"twenty":-3275.555556,"median":-868.906687,"eighty":22.557916,"marketCap":385000000},{"date":"2023-05-12","current":20.276778,"twenty":-3217.777778,"median":17.742181,"eighty":22.557916,"marketCap":400000000},{"date":"2023-05-19","current":19.769859,"twenty":-3195.555556,"median":17.99564,"eighty":22.557916,"marketCap":390000000},{"date":"2023-05-25","current":20.023318,"twenty":-3177.777778,"median":18.12237,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-02","current":19.769859,"twenty":-3177.777778,"median":18.2491,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-09","current":20.023318,"twenty":-3177.777778,"median":18.37583,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-16","current":19.516399,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":385000000},{"date":"2023-06-23","current":19.769859,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-30","current":64.255117,"twenty":-3160,"median":18.75602,"eighty":22.557916,"marketCap":405000000},{"date":"2023-07-07","current":58.702205,"twenty":-3120,"median":18.75602,"eighty":22.557916,"marketCap":370000000},{"date":"2023-07-14","current":61.082024,"twenty":-3093.333333,"median":18.882749,"eighty":22.811375,"marketCap":385000000},{"date":"2023-07-21","current":28.812908,"twenty":-3088.888889,"median":19.262939,"eighty":22.811375,"marketCap":375000000},{"date":"2023-07-28","current":29.965425,"twenty":-3053.333333,"median":19.516399,"eighty":23.064835,"marketCap":390000000},{"date":"2023-08-04","current":28.812908,"twenty":-3026.666666,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-11","current":28.812908,"twenty":-3022.222222,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-18","current":28.044564,"twenty":-3022.222222,"median":19.516399,"eighty":23.571754,"marketCap":365000000},{"date":"2023-08-25","current":27.27622,"twenty":-3004.444444,"median":19.643129,"eighty":23.571754,"marketCap":355000000},{"date":"2023-09-01","current":27.27622,"twenty":-3000,"median":19.769859,"eighty":24.078674,"marketCap":355000000},{"date":"2023-09-08","current":25.739531,"twenty":-2982.222222,"median":19.769859,"eighty":25.762203,"marketCap":335000000},{"date":"2023-09-15","current":26.123703,"twenty":-2906.666667,"median":19.769859,"eighty":25.852892,"marketCap":340000000},{"date":"2023-09-22","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.852892,"marketCap":330000000},{"date":"2023-09-29","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.762203,"marketCap":330000000},{"date":"2023-10-06","current":26.892048,"twenty":-2862.222222,"median":20.023318,"eighty":26.123703,"marketCap":350000000},{"date":"2023-10-13","current":26.507876,"twenty":-2831.111111,"median":20.150048,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-20","current":26.507876,"twenty":-2755.555555,"median":20.276778,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-27","current":26.123703,"twenty":-2675.555555,"median":20.276778,"eighty":26.507876,"marketCap":340000000},{"date":"2023-11-03","current":26.507876,"twenty":-2622.222222,"median":20.530238,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-10","current":24.587015,"twenty":-2604.444444,"median":20.530238,"eighty":26.507876,"marketCap":320000000},{"date":"2023-11-17","current":26.507876,"twenty":-2577.777778,"median":20.910427,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-24","current":22.145195,"twenty":-2577.777778,"median":21.544077,"eighty":26.507876,"marketCap":345000000},{"date":"2023-12-01","current":20.219526,"twenty":-2577.777778,"median":21.290617,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-08","current":20.540471,"twenty":-2551.111111,"median":21.037157,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-15","current":20.219526,"twenty":-2511.111111,"median":20.861416,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-22","current":20.540471,"twenty":-2502.222222,"median":20.861416,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-29","current":22.46614,"twenty":-2488.888889,"median":20.861416,"eighty":26.507876,"marketCap":350000000},{"date":"2024-01-05","current":20.861416,"twenty":-2453.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-12","current":21.182361,"twenty":-2373.333334,"median":20.861416,"eighty":26.507876,"marketCap":330000000},{"date":"2024-01-19","current":20.861416,"twenty":-2337.777778,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-26","current":20.861416,"twenty":-2333.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-02-02","current":20.219526,"twenty":-2333.333333,"median":20.861416,"eighty":26.200538,"marketCap":315000000},{"date":"2024-02-09","current":20.529379,"twenty":-2315.555555,"median":20.861416,"eighty":26.123703,"marketCap":319827200},{"date":"2024-02-16","current":21.138725,"twenty":-2302.222222,"median":20.861416,"eighty":26.123703,"marketCap":329320200},{"date":"2024-02-23","current":21.120763,"twenty":-2262.222222,"median":20.861416,"eighty":26.123703,"marketCap":329040360},{"date":"2024-03-01","current":22.068662,"twenty":-2222.222222,"median":20.861416,"eighty":26.123703,"marketCap":343807680},{"date":"2024-03-08","current":21.416518,"twenty":-2213.333333,"median":20.861416,"eighty":26.123703,"marketCap":333647940},{"date":"2024-03-15","current":21.090091,"twenty":-2191.111111,"median":20.861416,"eighty":26.123703,"marketCap":328562520},{"date":"2024-03-22","current":20.770544,"twenty":-2151.111111,"median":20.861416,"eighty":26.123703,"marketCap":323584300},{"date":"2024-03-28","current":20.13145,"twenty":-2111.111111,"median":20.861416,"eighty":26.069541,"marketCap":313627860},{"date":"2024-04-05","current":20.450997,"twenty":-2111.111111,"median":20.861416,"eighty":25.907054,"marketCap":318606080},{"date":"2024-04-12","current":20.764369,"twenty":-2093.333333,"median":20.861416,"eighty":25.852892,"marketCap":323488100},{"date":"2024-04-19","current":21.07628,"twenty":-2088.888889,"median":20.861416,"eighty":25.762203,"marketCap":328347360},{"date":"2024-04-26","current":21.384263,"twenty":-2071.111111,"median":20.861416,"eighty":25.739531,"marketCap":333145440},{"date":"2024-05-03","current":21.703432,"twenty":-2026.666667,"median":21.037157,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-10","current":20.745927,"twenty":-1986.666667,"median":20.861416,"eighty":25.739531,"marketCap":323200800},{"date":"2024-05-17","current":21.703432,"twenty":-1968.888889,"median":20.949286,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-24","current":24.256776,"twenty":-1946.666667,"median":21.065095,"eighty":25.739531,"marketCap":377896320},{"date":"2024-05-31","current":25.533449,"twenty":-1915.555555,"median":21.065095,"eighty":25.739531,"marketCap":397785600},{"date":"2024-06-07","current":22.341768,"twenty":-1888.888889,"median":21.071874,"eighty":25.739531,"marketCap":348062400},{"date":"2024-06-14","current":22.0226,"twenty":-1888.888889,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-21","current":22.0226,"twenty":-1884.444445,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-28","current":16.72005,"twenty":-1866.666667,"median":21.084244,"eighty":25.739531,"marketCap":372924000},{"date":"2024-07-05","current":15.159512,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338117760},{"date":"2024-07-12","current":15.155732,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338033440},{"date":"2024-07-19","current":13.818461,"twenty":-1844.444444,"median":21.066027,"eighty":25.599432,"marketCap":308206960},{"date":"2024-07-26","current":14.04134,"twenty":-1844.444444,"median":21.065095,"eighty":25.533449,"marketCap":313178040},{"date":"2024-08-02","current":13.595583,"twenty":-1844.444444,"median":21.037157,"eighty":25.533449,"marketCap":303235880},{"date":"2024-08-09","current":14.264218,"twenty":-1822.222222,"median":20.861416,"eighty":25.533449,"marketCap":318149120},{"date":"2024-08-16","current":14.264218,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":318149120},{"date":"2024-08-23","current":13.595583,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-08-30","current":13.595583,"twenty":-1755.555556,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-09-06","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-13","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-20","current":14.059982,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":313593840},{"date":"2024-09-27","current":14.496364,"twenty":13.283553,"median":20.814269,"eighty":25.355359,"marketCap":323326900},{"date":"2024-10-04","current":14.496364,"twenty":13.372704,"median":20.777121,"eighty":25.270712,"marketCap":323326900},{"date":"2024-10-10","current":14.69583,"twenty":13.461856,"median":20.770544,"eighty":25.165574,"marketCap":327775800},{"date":"2024-10-18","current":14.473166,"twenty":13.595583,"median":20.764369,"eighty":25.043983,"marketCap":322809500},{"date":"2024-10-25","current":14.230933,"twenty":13.595583,"median":20.643199,"eighty":24.971187,"marketCap":317406720},{"date":"2024-11-01","current":13.562107,"twenty":13.595583,"median":20.540471,"eighty":24.971187,"marketCap":302489240},{"date":"2024-11-08","current":13.784437,"twenty":13.562107,"median":20.540471,"eighty":24.971187,"marketCap":307448080},{"date":"2024-11-15","current":12.450459,"twenty":13.352948,"median":20.530238,"eighty":24.971187,"marketCap":277695040},{"date":"2024-11-22","current":12.895118,"twenty":12.926948,"median":20.530238,"eighty":24.940757,"marketCap":287612720},{"date":"2024-11-29","current":13.052958,"twenty":12.926948,"median":20.529379,"eighty":24.771874,"marketCap":302489240},{"date":"2024-12-06","current":13.052958,"twenty":12.90785,"median":20.48608,"eighty":24.582587,"marketCap":302489240},{"date":"2024-12-13","current":13.266941,"twenty":12.926948,"median":20.450997,"eighty":24.448277,"marketCap":307448080},{"date":"2024-12-20","current":14.978804,"twenty":12.926948,"median":20.438878,"eighty":24.084151,"marketCap":347118800},{"date":"2024-12-27","current":14.122872,"twenty":12.926948,"median":20.426759,"eighty":23.825214,"marketCap":327283440},{"date":"2025-01-03","current":16.690667,"twenty":13.027756,"median":20.276778,"eighty":23.825214,"marketCap":386789520},{"date":"2025-01-10","current":14.336855,"twenty":13.052958,"median":20.276778,"eighty":23.659795,"marketCap":332242280},{"date":"2025-01-17","current":15.118398,"twenty":13.052958,"median":20.219526,"eighty":23.61844,"marketCap":350353760},{"date":"2025-01-24","current":14.479593,"twenty":13.052958,"median":20.219526,"eighty":23.581091,"marketCap":335550080},{"date":"2025-01-28","current":14.266657,"twenty":13.065856,"median":20.219526,"eighty":23.571754,"marketCap":330615520},{"date":"2025-02-07","current":14.479593,"twenty":13.117448,"median":20.219526,"eighty":23.571754,"marketCap":335550080},{"date":"2025-02-14","current":14.053722,"twenty":13.117448,"median":20.065455,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-21","current":14.053722,"twenty":13.147347,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-28","current":14.053722,"twenty":13.214974,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-03-07","current":13.627852,"twenty":13.266941,"median":20.023318,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-14","current":13.627852,"twenty":13.266941,"median":19.898581,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-21","current":13.414917,"twenty":13.266941,"median":19.898581,"eighty":23.521062,"marketCap":310877280},{"date":"2025-03-28","current":12.989046,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":301008160},{"date":"2025-04-03","current":13.414917,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":310877280},{"date":"2025-04-11","current":13.201982,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":305942720},{"date":"2025-04-17","current":12.984361,"twenty":13.185075,"median":19.769859,"eighty":23.318295,"marketCap":300899580},{"date":"2025-04-25","current":13.622936,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"marketCap":315697920}],"updateTime":1745729083255}}}