港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

酷派集团

0.590

-0.010-1.67%

成交量：28.93万

成交额：17.43万

市值：1.96亿

市盈率：-2.10

高：0.630

开：0.630

低：0.590

收：0.600

52周最高：1.950

52周最低：0.550

股本：3.32亿

香港流通股本：3.32亿

量比：0.47

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.281

净资产收益率：-6.37%

总资产收益率：-1.60%

市净率：0.12

市盈率(LYR):-2.10

市销率: 0.72

数据加载中...

总览公司新闻资讯公告

酷派集团盘中异动早盘股价大跌6.61%报1.130港元

10年跃龙门：121家深企上市解码

酷派集团盘中异动急速拉升8.41%报1.160港元

酷派集团盘中异动快速拉升5.15%报1.020港元

酷派集团盘中异动股价大跌5.74%报1.150港元

酷派集团盘中异动早盘股价大涨5.36%报1.180港元

酷派集团(02369)有意进一步购回股份

酷派集团(02369)10月14日斥资636.83万港元回购480万股

格隆汇港股回购榜 | 10月13日

酷派集团(02369)10月13日斥资618.35万港元回购470万股

智通财经网

酷派集团(02369)10月10日斥资175.31万港元回购135.2万股

酷派集团10月10日主力净流入39.4万元散户资金抛售

酷派集团(02369)：进一步出售120.55万股CLSK股份

酷派集团盘中异动急速上涨5.65%报1.310港元

酷派集团(02369)出售合共11.45万股CLSK股份

酷派集团10月06日主力净流出27.5万元散户资金买入

酷派集团(02369)出售合共30.5万股CLSK股份

酷派集团(02369)10月2日斥资76.5万港元回购58.8万股

酷派集团盘中异动股价大涨5.47%

酷派集团(02369)9月29日耗资5.14万港元回购4万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02369/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","market":"HK","secType":"STK","nameCN":"酷派集团","latestPrice":0.59,"timestamp":1774944503466,"preClose":0.6,"halted":0,"volume":289330,"delay":0,"changeRate":-0.016666666666666684,"floatShares":332000000,"shares":332000000,"eps":-0.2815,"marketStatus":"已收盘","change":-0.01,"latestTime":"03-31 16:08:23","open":0.63,"high":0.63,"low":0.59,"amount":174282,"amplitude":0.066667,"askPrice":0.63,"askSize":60000,"bidPrice":0.59,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.334,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775007000000},"marketStatusCode":5,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1774920600000,1774929600000],[1774933200000,1774944000000]],"volumeRatio":0.466075,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","floatShares":332000000,"roa":"-1.60%","roe":"-6.37%","lyrEps":-0.2815,"volumeRatio":0.466075,"shares":332000000,"dividePrice":0,"high":0.63,"amplitude":0.066667,"preClose":0.6,"low":0.59,"week52Low":0.55,"pbRate":"0.12","psRate":"0.72","week52High":1.95,"institutionHeld":0,"latestPrice":0.59,"committee":-0.304348,"eps":-0.2815,"divideRate":0,"volume":289330,"delay":0,"ttmEps":-0.334,"open":0.63,"prevYearClose":0.96,"prevWeekClose":0.62,"prevMonthClose":0.66,"prevQuarterClose":0.96,"fiveDayClose":0.62,"twentyDayClose":0.64,"sixtyDayClose":0.96,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02369\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"02369","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-25","symbol":"02369","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"market":"HK","date":"2025-06-10","symbol":"02369","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"HK","date":"2025-03-28","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-02-11","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739203200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02369\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02369","date":"2026-03-30","current":-1.766467,"percent":0.535246,"low":-9.191907,"twenty":-5.367481,"median":-1.944324,"eighty":-0.990147,"high":-0.062955,"avg":-2.970399,"sd":2.448527,"marketCap":198406918},"quantilePoints":[{"date":"2021-04-01","current":-8.955234,"twenty":21.451374,"median":38.165577,"eighty":43.894407,"marketCap":3528235773.63},{"date":"2021-04-09","current":-8.957502,"twenty":21.44697,"median":35.353696,"eighty":43.889009,"marketCap":3529129564.14},{"date":"2021-04-16","current":-8.521562,"twenty":18.887899,"median":32.514094,"eighty":43.674819,"marketCap":3357377029.44},{"date":"2021-04-23","current":-8.510924,"twenty":-7.836237,"median":27.67659,"eighty":43.514951,"marketCap":3353185698.55},{"date":"2021-04-30","current":-8.518119,"twenty":-8.512258,"median":26.980201,"eighty":43.348944,"marketCap":3356020248.1},{"date":"2021-05-07","current":-6.954809,"twenty":-8.514418,"median":26.977854,"eighty":42.104568,"marketCap":2740098803.92},{"date":"2021-05-14","current":-6.954603,"twenty":-8.514173,"median":23.522545,"eighty":41.292385,"marketCap":2740017658.45},{"date":"2021-05-21","current":-7.096633,"twenty":-8.513422,"median":22.135829,"eighty":41.255395,"marketCap":2795974187.71},{"date":"2021-05-28","current":-6.809536,"twenty":-8.512332,"median":21.452729,"eighty":41.250349,"marketCap":2682863129.36},{"date":"2021-06-04","current":-6.805562,"twenty":-8.511635,"median":21.447612,"eighty":40.962338,"marketCap":2681297213.57},{"date":"2021-06-11","current":-6.808896,"twenty":-8.510648,"median":21.446091,"eighty":40.525687,"marketCap":2682610785.32},{"date":"2021-06-18","current":-5.817908,"twenty":-8.510137,"median":18.888152,"eighty":40.517275,"marketCap":2292173255.92},{"date":"2021-06-25","current":-5.490372,"twenty":-8.285246,"median":18.57368,"eighty":40.50755,"marketCap":2163130853.99},{"date":"2021-07-02","current":-8.24155,"twenty":-8.24155,"median":-5.526014,"eighty":40.482865,"marketCap":3247054102.94},{"date":"2021-07-09","current":-8.349072,"twenty":-8.349072,"median":-5.819235,"eighty":40.478904,"marketCap":3289416459.87},{"date":"2021-07-16","current":-8.3489,"twenty":-8.3489,"median":-6.088064,"eighty":40.477913,"marketCap":3289348707.23},{"date":"2021-07-23","current":-8.35106,"twenty":-8.351275,"median":-6.805562,"eighty":40.474786,"marketCap":3290199849.87},{"date":"2021-07-30","current":-6.968476,"twenty":-8.351275,"median":-6.807707,"eighty":40.471085,"marketCap":2745482300.79},{"date":"2021-08-06","current":-7.57154,"twenty":-8.35106,"median":-6.808404,"eighty":40.470877,"marketCap":2983081299.92},{"date":"2021-08-13","current":-8.428993,"twenty":-8.351275,"median":-6.808794,"eighty":39.728758,"marketCap":3320905649.86},{"date":"2021-08-20","current":-8.351078,"twenty":-8.35185,"median":-6.809536,"eighty":39.691171,"marketCap":3290207497.35},{"date":"2021-08-27","current":-5.73576,"twenty":-8.35185,"median":-6.808887,"eighty":36.639982,"marketCap":3247545298.21},{"date":"2021-09-03","current":-5.516221,"twenty":-8.351275,"median":-6.808624,"eighty":35.353696,"marketCap":3123244421.49},{"date":"2021-09-10","current":-5.678214,"twenty":-8.351078,"median":-6.808022,"eighty":35.346628,"marketCap":3214963912.52},{"date":"2021-09-17","current":-6.666325,"twenty":-8.35106,"median":-6.806886,"eighty":32.516443,"marketCap":3774427493.78},{"date":"2021-09-24","current":-6.342626,"twenty":-8.349865,"median":-6.668098,"eighty":32.512685,"marketCap":3591149605.6},{"date":"2021-09-30","current":-6.330912,"twenty":-8.34927,"median":-6.668098,"eighty":29.815731,"marketCap":3584518012.58},{"date":"2021-10-08","current":-6.713224,"twenty":-8.348969,"median":-6.713629,"eighty":27.813309,"marketCap":3800979295.81},{"date":"2021-10-15","current":-6.708446,"twenty":-8.34887,"median":-6.71178,"eighty":27.398458,"marketCap":3798274073.25},{"date":"2021-10-22","current":-7.392198,"twenty":-8.348817,"median":-6.713647,"eighty":26.980873,"marketCap":4185412455.77},{"date":"2021-10-29","current":-8.371675,"twenty":-8.349368,"median":-6.7607,"eighty":26.980219,"marketCap":4739981610.2},{"date":"2021-11-05","current":-8.377071,"twenty":-8.35162,"median":-6.807509,"eighty":26.979293,"marketCap":4743039192.29},{"date":"2021-11-12","current":-8.385712,"twenty":-8.35428,"median":-6.808273,"eighty":26.977979,"marketCap":4747932045.41},{"date":"2021-11-19","current":-7.555309,"twenty":-8.353772,"median":-6.808711,"eighty":26.423509,"marketCap":4277761588.77},{"date":"2021-11-26","current":-7.321728,"twenty":-8.352779,"median":-6.809216,"eighty":25.317238,"marketCap":4145512549.18},{"date":"2021-12-03","current":-7.317916,"twenty":-8.352105,"median":-6.810045,"eighty":23.799057,"marketCap":4143353839.46},{"date":"2021-12-10","current":-8.482829,"twenty":-8.35428,"median":-6.835922,"eighty":22.138568,"marketCap":4802918273.4},{"date":"2021-12-17","current":-8.486016,"twenty":-8.368627,"median":-6.953484,"eighty":22.135952,"marketCap":4804722714.9},{"date":"2021-12-24","current":-7.904653,"twenty":-8.364674,"median":-6.954563,"eighty":21.862431,"marketCap":4475557775.93},{"date":"2021-12-31","current":-7.668795,"twenty":-8.359358,"median":-6.954872,"eighty":21.45315,"marketCap":4342017146.42},{"date":"2022-01-07","current":-7.669503,"twenty":-7.903086,"median":-7.669503,"eighty":-7.667329,"marketCap":4342418064.68},{"date":"2022-01-14","current":-8.352453,"twenty":-7.903086,"median":-7.668475,"eighty":-7.665815,"marketCap":4729098735.52},{"date":"2022-01-21","current":-8.353257,"twenty":-8.353292,"median":-7.672453,"eighty":-7.666515,"marketCap":4729554308.71},{"date":"2022-01-28","current":-7.980683,"twenty":-8.353291,"median":-7.91578,"eighty":-7.666916,"marketCap":4518605015.14},{"date":"2022-02-04","current":-7.760256,"twenty":-8.353257,"median":-7.91578,"eighty":-7.666995,"marketCap":4393802403.44},{"date":"2022-02-11","current":-7.092521,"twenty":-8.352453,"median":-7.765656,"eighty":-7.66609,"marketCap":4015737351.42},{"date":"2022-02-18","current":-7.094049,"twenty":-8.352324,"median":-7.716354,"eighty":-7.095823,"marketCap":4016602429.19},{"date":"2022-02-25","current":-6.596367,"twenty":-8.352313,"median":-7.668795,"eighty":-7.094913,"marketCap":3734815339.8},{"date":"2022-03-04","current":-6.600565,"twenty":-8.352077,"median":-7.666897,"eighty":-7.092958,"marketCap":3737192366.13},{"date":"2022-03-11","current":-6.611876,"twenty":-8.175059,"median":-7.665402,"eighty":-6.611876,"marketCap":3743596467.26},{"date":"2022-03-18","current":-6.608159,"twenty":-7.980683,"median":-7.380202,"eighty":-6.607602,"marketCap":3741492057.63},{"date":"2022-03-25","current":-4.981521,"twenty":-7.9271,"median":-7.095823,"eighty":-6.605946,"marketCap":2851301402.89},{"date":"2022-04-01","current":-4.452562,"twenty":-7.90446,"median":-7.094713,"eighty":-6.602728,"marketCap":2548539410.49},{"date":"2022-04-08","current":-4.455262,"twenty":-7.902628,"median":-7.09419,"eighty":-6.600243,"marketCap":2550084596.92},{"date":"2022-04-14","current":-4.457189,"twenty":-7.820262,"median":-7.09274,"eighty":-6.537887,"marketCap":2551187372.08},{"date":"2022-04-22","current":-4.457804,"twenty":-7.764556,"median":-7.087187,"eighty":-5.034973,"marketCap":2551537868.74},{"date":"2022-04-29","current":-4.45668,"twenty":-7.761846,"median":-6.611876,"eighty":-4.457194,"marketCap":2550896364.18},{"date":"2022-05-06","current":-4.157335,"twenty":-7.742695,"median":-6.611614,"eighty":-4.457192,"marketCap":2379556990.44},{"date":"2022-05-13","current":-4.156326,"twenty":-7.672453,"median":-6.608159,"eighty":-4.456704,"marketCap":2378981498.35},{"date":"2022-05-20","current":-4.155596,"twenty":-7.669503,"median":-6.605968,"eighty":-4.456277,"marketCap":2378563281.96},{"date":"2022-05-27","current":-4.155961,"twenty":-7.668795,"median":-6.60326,"eighty":-4.454705,"marketCap":2378772390.15},{"date":"2022-06-02","current":-4.15388,"twenty":-7.668283,"median":-6.602728,"eighty":-4.453677,"marketCap":2377581382.61},{"date":"2022-06-10","current":-3.779945,"twenty":-7.667227,"median":-6.600485,"eighty":-4.157466,"marketCap":2163551239.44},{"date":"2022-06-17","current":-3.780191,"twenty":-7.666837,"median":-6.596367,"eighty":-4.156282,"marketCap":2163691810.5},{"date":"2022-06-24","current":-3.779815,"twenty":-7.666232,"median":-5.792003,"eighty":-4.156103,"marketCap":2163476819.47},{"date":"2022-06-30","current":-3.359692,"twenty":-7.665677,"median":-5.035566,"eighty":-4.155815,"marketCap":1923008199.28},{"date":"2022-07-08","current":-3.360189,"twenty":-7.664611,"median":-4.458191,"eighty":-4.154813,"marketCap":1923292456.97},{"date":"2022-07-15","current":-3.36078,"twenty":-7.66131,"median":-4.457509,"eighty":-4.153887,"marketCap":1923630625.61},{"date":"2022-07-22","current":-3.360198,"twenty":-7.32435,"median":-4.457189,"eighty":-3.780181,"marketCap":1923297357.97},{"date":"2022-07-29","current":-3.360758,"twenty":-7.099601,"median":-4.456827,"eighty":-3.780143,"marketCap":1923618373.12},{"date":"2022-08-05","current":-3.360797,"twenty":-7.096976,"median":-4.456617,"eighty":-3.779753,"marketCap":1923640427.6},{"date":"2022-08-12","current":-3.355921,"twenty":-7.095572,"median":-4.455866,"eighty":-3.611047,"marketCap":1920849311.11},{"date":"2022-08-19","current":-2.686261,"twenty":-7.095109,"median":-4.454778,"eighty":-3.360786,"marketCap":1537551216.43},{"date":"2022-08-26","current":-2.497358,"twenty":-7.094673,"median":-4.454389,"eighty":-3.36078,"marketCap":1592364446.77},{"date":"2022-09-02","current":-2.397203,"twenty":-7.094404,"median":-4.452682,"eighty":-3.360763,"marketCap":1528504294.78},{"date":"2022-09-09","current":-2.512674,"twenty":-7.094162,"median":-4.157469,"eighty":-3.360713,"marketCap":1602130301.71},{"date":"2022-09-16","current":-2.512857,"twenty":-7.093613,"median":-4.157398,"eighty":-3.360585,"marketCap":1602246648.22},{"date":"2022-09-23","current":-2.511952,"twenty":-7.092783,"median":-4.156284,"eighty":-3.359963,"marketCap":1601668958.13},{"date":"2022-09-30","current":-2.510932,"twenty":-7.090822,"median":-4.156199,"eighty":-3.359527,"marketCap":1601019125.36},{"date":"2022-10-07","current":-2.510631,"twenty":-7.087839,"median":-4.156093,"eighty":-3.356373,"marketCap":1600828263.38},{"date":"2022-10-14","current":-2.510083,"twenty":-6.991652,"median":-4.155961,"eighty":-2.976596,"marketCap":1600476830.8},{"date":"2022-10-21","current":-2.509509,"twenty":-6.613464,"median":-4.155159,"eighty":-2.547538,"marketCap":1600109362.44},{"date":"2022-10-28","current":-2.507077,"twenty":-6.611856,"median":-4.154743,"eighty":-2.512619,"marketCap":1598558809.68},{"date":"2022-11-04","current":-1.684319,"twenty":-6.611743,"median":-4.15419,"eighty":-2.511972,"marketCap":1073954903.74},{"date":"2022-11-11","current":-1.462314,"twenty":-6.611285,"median":-3.780191,"eighty":-2.511742,"marketCap":932397585.86},{"date":"2022-11-18","current":-1.459763,"twenty":-6.609605,"median":-3.780181,"eighty":-2.510759,"marketCap":930770988.38},{"date":"2022-11-25","current":-1.457105,"twenty":-6.608048,"median":-3.780177,"eighty":-2.510459,"marketCap":929077407.13},{"date":"2022-12-02","current":-1.449944,"twenty":-6.607279,"median":-3.78003,"eighty":-2.50996,"marketCap":924511016.42},{"date":"2022-12-09","current":-1.383566,"twenty":-6.60598,"median":-3.779811,"eighty":-2.509507,"marketCap":882186595.92},{"date":"2022-12-16","current":-1.383249,"twenty":-6.605796,"median":-3.778891,"eighty":-2.507209,"marketCap":881983992.85},{"date":"2022-12-23","current":-1.704249,"twenty":-6.604807,"median":-3.360797,"eighty":-2.507023,"marketCap":1086663178.19},{"date":"2022-12-30","current":-1.702735,"twenty":-6.603647,"median":-3.360795,"eighty":-2.498245,"marketCap":1085698243.04},{"date":"2023-01-06","current":-1.705214,"twenty":-6.60325,"median":-3.360786,"eighty":-2.497381,"marketCap":1087278620.23},{"date":"2023-01-13","current":-1.70552,"twenty":-6.602934,"median":-3.36078,"eighty":-2.397247,"marketCap":1087473556.62},{"date":"2023-01-20","current":-1.70918,"twenty":-6.602353,"median":-3.360775,"eighty":-1.709515,"marketCap":1089807223.73},{"date":"2023-01-27","current":-1.709756,"twenty":-6.602103,"median":-3.360771,"eighty":-1.709612,"marketCap":1090174818.08},{"date":"2023-02-03","current":-1.713289,"twenty":-6.600565,"median":-3.360763,"eighty":-1.709739,"marketCap":1092427725.82},{"date":"2023-02-10","current":-1.714226,"twenty":-6.600405,"median":-3.360729,"eighty":-1.709756,"marketCap":1093025066.63},{"date":"2023-02-17","current":-1.713104,"twenty":-6.599594,"median":-3.360677,"eighty":-1.710809,"marketCap":1092309371.58},{"date":"2023-02-24","current":-1.713966,"twenty":-6.596367,"median":-3.360508,"eighty":-1.710809,"marketCap":1092859370.69},{"date":"2023-03-03","current":-1.714156,"twenty":-6.538455,"median":-3.360189,"eighty":-1.7118,"marketCap":1092980509.74},{"date":"2023-03-17","current":-1.714189,"twenty":-7.571509,"median":-1.706022,"eighty":6.983303,"marketCap":1093001395.78},{"date":"2023-03-24","current":-1.714211,"twenty":-7.571524,"median":-1.70918,"eighty":7.03021,"marketCap":1093015319.81},{"date":"2023-03-31","current":-1.714239,"twenty":-7.571509,"median":-1.710798,"eighty":6.983303,"marketCap":1093033421.04},{"date":"2023-04-06","current":-1.747585,"twenty":-7.571493,"median":-1.712392,"eighty":6.936397,"marketCap":1093027851.43},{"date":"2023-04-14","current":-1.747581,"twenty":-7.571524,"median":-1.713145,"eighty":7.03021,"marketCap":1093025066.63},{"date":"2023-04-21","current":-1.370644,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":857270189.58},{"date":"2023-04-28","current":-1.43919,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":900139431.31},{"date":"2023-05-05","current":-1.438844,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":899922707.91},{"date":"2023-05-12","current":-1.2656,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":791567750.02},{"date":"2023-05-19","current":-1.264361,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":790792946.11},{"date":"2023-05-25","current":-1.230445,"twenty":-7.571509,"median":-1.713203,"eighty":6.983303,"marketCap":769584307.95},{"date":"2023-06-02","current":-1.230678,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":769729773.09},{"date":"2023-06-09","current":-1.231413,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":770189757.45},{"date":"2023-06-16","current":-1.229256,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":768840273.41},{"date":"2023-06-23","current":-1.230573,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":769663920.63},{"date":"2023-06-30","current":-1.026434,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":641985329.81},{"date":"2023-07-07","current":-0.947539,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":592637104.41},{"date":"2023-07-14","current":-0.853627,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":533903200.97},{"date":"2023-07-21","current":-0.852689,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":533316890.18},{"date":"2023-07-28","current":-0.851456,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532545608.24},{"date":"2023-08-04","current":-0.851968,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532865724.37},{"date":"2023-08-11","current":-0.853234,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":533657482.82},{"date":"2023-08-18","current":-0.888951,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555992609.98},{"date":"2023-08-25","current":-1.267872,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556862889.04},{"date":"2023-09-01","current":-1.268037,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556935293.99},{"date":"2023-09-08","current":-1.267018,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556488086.97},{"date":"2023-09-15","current":-1.265312,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555738482.82},{"date":"2023-09-22","current":-1.417743,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":622688892.29},{"date":"2023-09-29","current":-1.495452,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656818179.38},{"date":"2023-10-06","current":-1.495637,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656899539.14},{"date":"2023-10-13","current":-1.517371,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666444400.59},{"date":"2023-10-20","current":-1.517377,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":666446956.02},{"date":"2023-10-27","current":-1.517016,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666288518.91},{"date":"2023-11-03","current":-1.517573,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666532989.08},{"date":"2023-11-10","current":-1.514949,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":665380486.89},{"date":"2023-11-17","current":-1.512381,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":664252687.25},{"date":"2023-11-24","current":-1.51147,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":663852335.42},{"date":"2023-12-01","current":-1.938175,"twenty":-7.571879,"median":-1.713796,"eighty":7.077116,"marketCap":851268950.3},{"date":"2023-12-08","current":-1.937156,"twenty":-7.571879,"median":-1.714097,"eighty":7.077116,"marketCap":850821232.79},{"date":"2023-12-15","current":-1.542866,"twenty":-7.571879,"median":-1.714156,"eighty":7.077116,"marketCap":677644064.57},{"date":"2023-12-22","current":-1.515639,"twenty":-7.571879,"median":-1.714189,"eighty":7.077116,"marketCap":665683732.1},{"date":"2023-12-29","current":-4.078957,"twenty":-7.571879,"median":-1.714211,"eighty":7.077116,"marketCap":1791523675.02},{"date":"2024-01-05","current":-2.330261,"twenty":-7.571879,"median":-1.714224,"eighty":7.077116,"marketCap":1023474888.18},{"date":"2024-01-12","current":-1.516539,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666078973.06},{"date":"2024-01-19","current":-1.516555,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666085787.56},{"date":"2024-01-26","current":-3.438503,"twenty":-7.571879,"median":-1.714239,"eighty":7.077116,"marketCap":1510228543.84},{"date":"2024-02-02","current":-3.441632,"twenty":-7.571879,"median":-1.747581,"eighty":7.077116,"marketCap":1511602877.64},{"date":"2024-02-09","current":-3.441606,"twenty":-7.571509,"median":-1.747587,"eighty":6.983303,"marketCap":1511591279.89},{"date":"2024-02-16","current":-3.442398,"twenty":-7.57154,"median":-1.923017,"eighty":7.077116,"marketCap":1511939212.5},{"date":"2024-02-23","current":-3.443485,"twenty":-7.57154,"median":-1.937045,"eighty":7.077116,"marketCap":1512416653.35},{"date":"2024-03-01","current":-3.445633,"twenty":-7.571524,"median":-1.938654,"eighty":7.03021,"marketCap":1513359937.31},{"date":"2024-03-08","current":-3.441896,"twenty":-7.571524,"median":-2.331944,"eighty":7.03021,"marketCap":1511718855.18},{"date":"2024-03-15","current":-3.442535,"twenty":-7.571524,"median":-2.397203,"eighty":7.03021,"marketCap":1511999134.22},{"date":"2024-03-22","current":-3.442015,"twenty":-7.571524,"median":-2.497358,"eighty":7.03021,"marketCap":1511771045.07},{"date":"2024-03-28","current":-2.043202,"twenty":-7.571524,"median":-2.498148,"eighty":7.03021,"marketCap":897396985.81},{"date":"2024-04-05","current":-2.043862,"twenty":-7.554285,"median":-2.497377,"eighty":7.077116,"marketCap":897687093.46},{"date":"2024-04-12","current":-2.045927,"twenty":-7.551213,"median":-2.397277,"eighty":7.077116,"marketCap":898594109.86},{"date":"2024-04-19","current":-2.044491,"twenty":-7.372804,"median":-2.332938,"eighty":7.077116,"marketCap":897963441.06},{"date":"2024-04-26","current":-2.043776,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":897649253.33},{"date":"2024-05-03","current":-2.040672,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896285862.04},{"date":"2024-05-10","current":-2.040346,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896142528.22},{"date":"2024-05-17","current":-2.03704,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":894690843.31},{"date":"2024-05-24","current":-2.03875,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895441912.52},{"date":"2024-05-31","current":-2.040797,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896340902.23},{"date":"2024-06-07","current":-2.039111,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895600153.05},{"date":"2024-06-14","current":-2.039126,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895607033.08},{"date":"2024-06-21","current":-2.037411,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":894853670.53},{"date":"2024-06-28","current":-2.038782,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895455672.56},{"date":"2024-07-05","current":-2.038816,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895470579.28},{"date":"2024-07-12","current":-2.038356,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895268765.27},{"date":"2024-07-19","current":-2.038928,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895519886.12},{"date":"2024-07-26","current":-0.989991,"twenty":-7.322958,"median":-2.187514,"eighty":7.077116,"marketCap":434814755.54},{"date":"2024-08-02","current":-0.991057,"twenty":-7.322958,"median":-2.045908,"eighty":7.077116,"marketCap":435282597.13},{"date":"2024-08-09","current":-0.988295,"twenty":-7.322958,"median":-2.045171,"eighty":7.077116,"marketCap":434069550.73},{"date":"2024-08-16","current":-0.988665,"twenty":-7.322958,"median":-2.044495,"eighty":7.077116,"marketCap":434232181.38},{"date":"2024-08-23","current":-0.988747,"twenty":-7.322958,"median":-2.043886,"eighty":7.077116,"marketCap":434268383.4},{"date":"2024-08-30","current":-0.988879,"twenty":-7.320066,"median":-2.042878,"eighty":7.077116,"marketCap":434326306.65},{"date":"2024-09-06","current":-0.988561,"twenty":-7.3151,"median":-2.041238,"eighty":7.077116,"marketCap":434186511.13},{"date":"2024-09-13","current":-0.989476,"twenty":-7.14456,"median":-2.040346,"eighty":7.077116,"marketCap":434588632.11},{"date":"2024-09-20","current":-0.988418,"twenty":-7.095488,"median":-2.039695,"eighty":7.077116,"marketCap":434123575.29},{"date":"2024-09-27","current":-0.986399,"twenty":-7.093176,"median":-2.039299,"eighty":7.077116,"marketCap":433236904.1},{"date":"2024-10-04","current":-0.984832,"twenty":-7.089123,"median":-2.039205,"eighty":7.077116,"marketCap":432548508.62},{"date":"2024-10-10","current":-0.985273,"twenty":-7.088274,"median":-2.039118,"eighty":7.077116,"marketCap":432742328.7},{"date":"2024-10-18","current":-0.985838,"twenty":-6.959004,"median":-2.038928,"eighty":7.077116,"marketCap":432990730.31},{"date":"2024-10-25","current":-0.985402,"twenty":-6.954644,"median":-2.03875,"eighty":7.077116,"marketCap":432799138.04},{"date":"2024-11-01","current":-0.985859,"twenty":-6.952288,"median":-2.038356,"eighty":7.077116,"marketCap":432999641.58},{"date":"2024-11-08","current":-0.986059,"twenty":-6.81005,"median":-2.037847,"eighty":7.077116,"marketCap":433087640.35},{"date":"2024-11-15","current":-0.986833,"twenty":-6.808744,"median":-2.03704,"eighty":7.077116,"marketCap":433427382.46},{"date":"2024-11-22","current":-0.986992,"twenty":-6.808641,"median":-1.938175,"eighty":7.077116,"marketCap":433497558.69},{"date":"2024-11-29","current":-0.98708,"twenty":-6.808448,"median":-1.935985,"eighty":7.077116,"marketCap":433535988.54},{"date":"2024-12-06","current":-0.986821,"twenty":-6.808448,"median":-1.92145,"eighty":7.077116,"marketCap":433422369.87},{"date":"2024-12-13","current":-0.986098,"twenty":-6.805827,"median":-1.747581,"eighty":7.077116,"marketCap":433104905.93},{"date":"2024-12-20","current":-0.985534,"twenty":-6.713302,"median":-1.714239,"eighty":7.077116,"marketCap":432857061.28},{"date":"2024-12-27","current":-0.984999,"twenty":-6.710913,"median":-1.714226,"eighty":7.077116,"marketCap":432622026.58},{"date":"2025-01-03","current":-0.986139,"twenty":-6.708253,"median":-1.714218,"eighty":7.077116,"marketCap":433122728.47},{"date":"2025-01-10","current":-0.986803,"twenty":-6.624958,"median":-1.714189,"eighty":7.077116,"marketCap":433414572.51},{"date":"2025-01-17","current":-0.9876,"twenty":-6.610296,"median":-1.714084,"eighty":7.077116,"marketCap":433764339.79},{"date":"2025-01-24","current":-0.987784,"twenty":-6.605344,"median":-1.713709,"eighty":7.077116,"marketCap":433845098.16},{"date":"2025-01-28","current":-0.987905,"twenty":-6.60326,"median":-1.713548,"eighty":7.077116,"marketCap":433898565.77},{"date":"2025-02-07","current":-0.987423,"twenty":-6.597658,"median":-1.71311,"eighty":7.077116,"marketCap":433686923.15},{"date":"2025-02-14","current":-0.98785,"twenty":-6.335598,"median":-1.711305,"eighty":7.077116,"marketCap":433874059.78},{"date":"2025-02-21","current":-2.232108,"twenty":-6.161265,"median":-1.711305,"eighty":7.077116,"marketCap":433060349.59},{"date":"2025-02-28","current":-2.232203,"twenty":-6.086663,"median":-1.711305,"eighty":7.077116,"marketCap":433078729.08},{"date":"2025-03-07","current":-2.231006,"twenty":-5.779562,"median":-1.710809,"eighty":7.077116,"marketCap":432846479.15},{"date":"2025-03-14","current":-2.231109,"twenty":-5.677996,"median":-1.710809,"eighty":7.077116,"marketCap":432866529.51},{"date":"2025-03-21","current":-2.231218,"twenty":-5.517124,"median":-1.710809,"eighty":7.077116,"marketCap":432887693.77},{"date":"2025-03-28","current":-2.232294,"twenty":-5.330185,"median":-1.710809,"eighty":7.077116,"marketCap":433096551.62},{"date":"2025-04-03","current":-1.7178,"twenty":-5.330185,"median":-1.712706,"eighty":-0.851271,"marketCap":433157259.64},{"date":"2025-04-11","current":-1.714052,"twenty":-5.330185,"median":-1.713261,"eighty":-0.851936,"marketCap":432212108.24},{"date":"2025-04-17","current":-1.714664,"twenty":-5.311538,"median":-1.71334,"eighty":-0.852397,"marketCap":432366384.57},{"date":"2025-04-25","current":-0.504034,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":127096793.3},{"date":"2025-05-02","current":-0.5039,"twenty":-5.330185,"median":-1.713519,"eighty":-0.852695,"marketCap":127062884.62},{"date":"2025-05-09","current":-0.60598,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":152802562.15},{"date":"2025-05-16","current":-0.608533,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":153446335.75},{"date":"2025-05-23","current":-0.813553,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":205144467.8},{"date":"2025-05-30","current":-0.814874,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":205477329.87},{"date":"2025-06-06","current":-2.548467,"twenty":-5.348833,"median":-1.713581,"eighty":-0.853234,"marketCap":642617107.39},{"date":"2025-06-13","current":-0.063329,"twenty":-5.348833,"median":-1.713646,"eighty":-0.853238,"marketCap":15968035.86},{"date":"2025-06-20","current":-0.062956,"twenty":-5.348833,"median":-1.713646,"eighty":-0.853238,"marketCap":15875184.59},{"date":"2025-06-27","current":-0.062956,"twenty":-5.330185,"median":-1.713584,"eighty":-0.853234,"marketCap":15875123.92},{"date":"2025-07-04","current":-9.191907,"twenty":-5.369416,"median":-1.713709,"eighty":-0.853243,"marketCap":2317813512.77},{"date":"2025-07-11","current":-1.37947,"twenty":-5.369416,"median":-1.713709,"eighty":-0.868184,"marketCap":347844370},{"date":"2025-07-18","current":-1.86068,"twenty":-5.369416,"median":-1.713796,"eighty":-0.947756,"marketCap":469185429},{"date":"2025-07-25","current":-2.373971,"twenty":-5.369416,"median":-1.714052,"eighty":-0.984422,"marketCap":598615893},{"date":"2025-08-01","current":-2.039946,"twenty":-5.369416,"median":-1.714156,"eighty":-0.984923,"marketCap":514388733},{"date":"2025-08-08","current":-1.896512,"twenty":-5.369416,"median":-1.714211,"eighty":-0.985265,"marketCap":478220775},{"date":"2025-08-15","current":-2.039946,"twenty":-5.369416,"median":-1.714226,"eighty":-0.985372,"marketCap":514388733},{"date":"2025-08-22","current":-1.832764,"twenty":-5.369416,"median":-1.714469,"eighty":-0.985534,"marketCap":462146127},{"date":"2025-08-29","current":-1.658993,"twenty":-5.369416,"median":-1.716466,"eighty":-0.985728,"marketCap":401866198},{"date":"2025-09-05","current":-2.040562,"twenty":-5.369416,"median":-1.747456,"eighty":-0.985859,"marketCap":494295423},{"date":"2025-09-12","current":-2.057151,"twenty":-5.369416,"median":-1.747587,"eighty":-0.98601,"marketCap":498314085},{"date":"2025-09-19","current":-2.003528,"twenty":-5.369416,"median":-1.832764,"eighty":-0.986098,"marketCap":485324529},{"date":"2025-09-26","current":-2.03533,"twenty":-5.369416,"median":-1.891252,"eighty":-0.986263,"marketCap":493028093},{"date":"2025-10-03","current":-2.003528,"twenty":-5.368771,"median":-1.902177,"eighty":-0.986399,"marketCap":485324529},{"date":"2025-10-10","current":-2.029887,"twenty":-5.369416,"median":-1.92145,"eighty":-0.986739,"marketCap":491709657},{"date":"2025-10-17","current":-1.76444,"twenty":-5.369416,"median":-1.933773,"eighty":-0.986821,"marketCap":427409163},{"date":"2025-10-24","current":-1.904971,"twenty":-5.369416,"median":-1.933773,"eighty":-0.986987,"marketCap":461450601},{"date":"2025-10-31","current":-1.653151,"twenty":-5.369416,"median":-1.933773,"eighty":-0.98708,"marketCap":400450955},{"date":"2025-11-07","current":-1.455986,"twenty":-5.369416,"median":-1.933773,"eighty":-0.987278,"marketCap":352690750},{"date":"2025-11-14","current":-1.471152,"twenty":-5.369416,"median":-1.933773,"eighty":-0.987356,"marketCap":356364612},{"date":"2025-11-21","current":-1.804816,"twenty":-5.369416,"median":-1.933773,"eighty":-0.98751,"marketCap":437189575},{"date":"2025-11-28","current":-1.926148,"twenty":-5.369416,"median":-1.933773,"eighty":-0.987751,"marketCap":466580471},{"date":"2025-12-05","current":-2.032314,"twenty":-5.369416,"median":-1.937156,"eighty":-0.987826,"marketCap":492297505},{"date":"2025-12-12","current":-1.986814,"twenty":-5.369416,"median":-1.939378,"eighty":-0.988085,"marketCap":481275919},{"date":"2025-12-19","current":-1.713817,"twenty":-5.369416,"median":-1.944324,"eighty":-0.988307,"marketCap":415146403},{"date":"2025-12-24","current":-1.531819,"twenty":-5.369416,"median":-1.944324,"eighty":-0.988396,"marketCap":371060059},{"date":"2026-01-02","current":-1.425653,"twenty":-5.370061,"median":-1.950403,"eighty":-0.988582,"marketCap":345343026},{"date":"2026-01-09","current":-1.255904,"twenty":-5.370061,"median":-1.950403,"eighty":-0.988697,"marketCap":304223942},{"date":"2026-01-16","current":-1.133044,"twenty":-5.370061,"median":-1.950403,"eighty":-0.988761,"marketCap":274462904},{"date":"2026-01-23","current":-1.078439,"twenty":-5.370061,"median":-1.950403,"eighty":-0.989167,"marketCap":261235776},{"date":"2026-01-30","current":-1.037486,"twenty":-5.370061,"median":-1.950403,"eighty":-0.989991,"marketCap":251315430},{"date":"2026-02-06","current":-0.941928,"twenty":-5.370061,"median":-1.950403,"eighty":-0.990026,"marketCap":228167956},{"date":"2026-02-13","current":-0.900975,"twenty":-5.369416,"median":-1.944324,"eighty":-0.989993,"marketCap":218247610},{"date":"2026-02-20","current":-0.860021,"twenty":-5.370706,"median":-1.956481,"eighty":-0.990147,"marketCap":208327264},{"date":"2026-02-27","current":-0.900975,"twenty":-5.370706,"median":-1.956481,"eighty":-0.990147,"marketCap":218247610},{"date":"2026-03-06","current":-0.887324,"twenty":-5.370706,"median":-1.956481,"eighty":-0.990147,"marketCap":214940828},{"date":"2026-03-13","current":-0.873672,"twenty":-5.370706,"median":-1.956481,"eighty":-0.990147,"marketCap":211634046},{"date":"2026-03-20","current":-0.860021,"twenty":-5.370706,"median":-1.956481,"eighty":-0.990147,"marketCap":208327264},{"date":"2026-03-27","current":-0.84637,"twenty":-5.370706,"median":-1.956481,"eighty":-0.990147,"marketCap":205020482},{"date":"2026-03-30","current":-1.78774,"twenty":-5.367481,"median":-1.944324,"eighty":-0.990147,"marketCap":198406918}],"updateTime":1774949525083},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02369\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585037199","title":"酷派集团盘中异动 早盘股价大跌6.61%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585037199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585037199?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 09:33","pubTimestamp":1763688825,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘09时33分，酷派集团股票出现异动，股价快速跳水6.61%。截至发稿，该股报1.130港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.808万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.84%。其相关个股中，圆美光电、善裕集团控股、海天天线涨幅较大，振幅较大的相关个股有小米集团-WR、鸿腾精密、中国通信服务，振幅分别为2.44%、2.35%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210933459511976b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210933459511976b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1193","02369"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584922337","title":"10年跃龙门：121家深企上市解码","url":"https://stock-news.laohu8.com/highlight/detail?id=2584922337","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584922337?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:44","pubTimestamp":1763570667,"startTime":"0","endTime":"0","summary":"一组最新数据显示：深圳121家企业成立不到10年就成功上市，其中A股87家、港股34家。今日起，深圳商报推出《深企“成人礼”观察》系列，破解121家深企的上市密码。一组最新数据显示：截至2025年10月，深圳A股、港股上市公司545家，美股单独上市企业约30家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120004432950ed498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120004432950ed498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1529","02369"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584416059","title":"酷派集团盘中异动 急速拉升8.41%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584416059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584416059?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 11:02","pubTimestamp":1763521327,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘11时02分，酷派集团股票出现异动，股价快速上涨8.41%。截至发稿，该股报1.160港元/股，成交量42.92万股，换手率0.11%，振幅9.35%。资金方面，该股资金流入46.572万港元，流出8480港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为1.13%。其相关个股中，酷派集团、电讯数码控股、善裕集团控股涨幅较大，振幅较大的相关个股有酷派集团、小米集团-WR、小米集团-W，振幅分别为9.35%、7.72%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119110207a7033d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119110207a7033d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1193","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584643844","title":"酷派集团盘中异动 快速拉升5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584643844?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 10:55","pubTimestamp":1763348150,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时55分，酷派集团股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.020港元/股，成交量4万股，换手率0.01%，振幅7.22%。资金方面，该股资金流入1.604万港元，流出1.14万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.43%。其相关个股中，酷派集团、伟易达集团、海天天线涨幅较大，振幅较大的相关个股有鸿腾精密、酷派集团、小米集团-WR，振幅分别为5.60%、5.15%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117105550976de98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117105550976de98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1193","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578678572","title":"酷派集团盘中异动 股价大跌5.74%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578678572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578678572?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 11:12","pubTimestamp":1761534730,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘11时12分，酷派集团股票出现异动，股价快速跳水5.74%。截至发稿，该股报1.150港元/股，成交量165.09万股，换手率0.43%，振幅5.74%。资金方面，该股资金流入7.308万港元，流出27.828万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为1.27%。其相关个股中，鸿腾精密、迪信通、伟易达集团涨幅较大，振幅较大的相关个股有圆美光电、鸿腾精密、小米集团-WR，振幅分别为13.85%、7.47%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510271112109743e71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510271112109743e71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1529","BK1193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577835093","title":"酷派集团盘中异动 早盘股价大涨5.36%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577835093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577835093?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 09:58","pubTimestamp":1761011919,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘09时58分，酷派集团股票出现波动，股价大幅拉升5.36%。截至发稿，该股报1.180港元/股，成交量11.2万股，换手率0.03%，振幅5.36%。资金方面，该股资金流入5.588万港元，流出2.688万港元。酷派集团股票所在的消费性电讯设备行业中，整体涨幅为0.58%。其相关个股中，富智康集团、酷派集团、鸿腾精密涨幅较大，振幅较大的相关个股有富智康集团、鸿腾精密、酷派集团，振幅分别为6.41%、5.75%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021095839a46b4064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021095839a46b4064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02369","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575374144","title":"酷派集团(02369)有意进一步购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2575374144","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575374144?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 21:15","pubTimestamp":1760620528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团 发布公告，为促进公司可持续经营及发展，保障投资者长远利益，并实现股东价值最大化，董事会经充分考虑公司现时经营状况、财务状况及未来发展前景后，谨此宣布其已议决视市况进一步于公开市场购回股份，但每股股份的实际购回价格不得高于紧接每次购回前五个交易日的股份平均收市价的5%。公司管理团队对集团前景充满信心。公司将召开股东特别大会，以寻求股东批准更新及修订现有购回授权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","02369","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575293399","title":"酷派集团(02369)10月14日斥资636.83万港元回购480万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575293399","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575293399?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 17:40","pubTimestamp":1760434800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年10月14日斥资636.83万港元回购480万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"酷派集团(02369)10月14日斥资636.83万港元回购480万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","BK1193","02369"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575234944","title":"格隆汇港股回购榜 | 10月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575234944","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575234944?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 08:00","pubTimestamp":1760400000,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为美的集团，回购数量418.24万 ，回购金额3.00亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/10/14080053596994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06868","02273","LU0441854154.USD","00386","02121","BK1604","01672","06098","81810","02512","03309","BK1515","01276","00799","09966","00289","06609","00947","06655","XIACY","09979","00732","01328","02369","02158","08188","HXXD.SI","00300","02517","01945","08128","00418","02142","00393","02190","02306","06613","BK1114","00103","00697","00345","01810","01986","LU2476274720.SGD","03669","MIUmain","09922","LU0594300179.USD","00798","09959"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2575471238","title":"酷派集团(02369)10月13日斥资618.35万港元回购470万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575471238","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575471238?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 17:35","pubTimestamp":1760348142,"startTime":"0","endTime":"0","summary":"酷派集团(02369)发布公告，于2025年10月13日，该公司斥资618.35万...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1529","02369","BK1193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574112468","title":"酷派集团(02369)10月10日斥资175.31万港元回购135.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2574112468","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574112468?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 17:50","pubTimestamp":1760089810,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，该公司于2025年10月10日斥资175.31万港元回购135.2万股股份，每股回购价格为1.23-1.33港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","BK1193","02369"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574105186","title":"酷派集团10月10日主力净流入39.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2574105186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574105186?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 16:15","pubTimestamp":1760084146,"startTime":"0","endTime":"0","summary":"10月10日, 酷派集团股价涨3.17%，报收1.30元，成交金额359.3万元，换手率0.72%，振幅9.52%，量比1.56。酷派集团今日主力资金净流入39.4万元，上一交易日主力净流出26.3万元。该股近5个交易日上涨2.36%，主力资金累计净流出14.3万元；近20日主力资金累计净流出163.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016202797264c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016202797264c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02369","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573921492","title":"酷派集团(02369)：进一步出售120.55万股CLSK股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2573921492","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573921492?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 22:07","pubTimestamp":1759932459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年10月7日(美国东部标准时间)，集团于公开市场进一步出售合共120.55万股CLSK股份，每股售价介于16.83美元至18.85美元(不包括交易成本)之间，总代价约为2095万美元，平均售价约为每股CLSK股份17.38美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","02369","BK1193","BK4516","BK4023","BK4585","BK4588","BK4608","BK4600","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573919527","title":"酷派集团盘中异动 急速上涨5.65%报1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573919527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573919527?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 10:49","pubTimestamp":1759891757,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘10时49分，酷派集团股票出现异动，股价快速拉升5.65%。截至发稿，该股报1.310港元/股，成交量39.83万股，换手率0.10%，振幅5.65%。资金方面，该股资金流入37.948万港元，流出10.792万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.08%。其相关个股中，圆美光电、酷派集团、中国长远涨幅较大，振幅较大的相关个股有圆美光电、鸿腾精密、酷派集团，振幅分别为12.50%、6.26%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810491797234761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810491797234761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02369","BK1193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573952607","title":"酷派集团(02369)出售合共11.45万股CLSK股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2573952607","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573952607?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 19:53","pubTimestamp":1759838037,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年10月6日(美国东部标准时间)，集团于公开市场出售合共11.45万股CLSK股份，每股售价介乎16.93美元至17.65美元(不包括交易成本)之间，总代价约为198万美元，平均售价约为每股CLSK股份17.30美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4600","02369","BK1193","BK4023","BK1529","BK4608","BK4595","CLSK","BK4516","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573984772","title":"酷派集团10月06日主力净流出27.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573984772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573984772?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 16:15","pubTimestamp":1759738545,"startTime":"0","endTime":"0","summary":"10月06日, 酷派集团股价跌1.59%，报收1.24元，成交金额80.4万元，换手率0.17%，振幅1.59%，量比0.63。酷派集团今日主力资金净流出27.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.13%，主力资金累计净流出141.5万元；近20日主力资金累计净流出221.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161918a6ae9b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161918a6ae9b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1193","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573616628","title":"酷派集团(02369)出售合共30.5万股CLSK股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2573616628","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573616628?lang=zh_cn&edition=fundamental","pubTime":"2025-10-05 19:09","pubTimestamp":1759662563,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年10月3日(美国东部标准时间)，集团于公开市场出售合共30.5万股CLSK股份，每股售价介乎16.00美元至16.50美元(不包括交易成本)之间，总代价约为495万美元，平均售价约为每股CLSK股份16.21美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4608","CLSK","BK4600","BK4023","BK1529","BK4516","BK1193","02369","BK4588","BK4595","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2572197945","title":"酷派集团(02369)10月2日斥资76.5万港元回购58.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2572197945","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572197945?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:18","pubTimestamp":1759403886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年10月2日斥资76.5万港元回购58.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","BK1529","02369"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2572124535","title":"酷派集团盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572124535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572124535?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 10:51","pubTimestamp":1759373484,"startTime":"0","endTime":"0","summary":"2025年10月02日早盘10时51分，酷派集团股票出现波动，股价快速上涨5.47%。截至发稿，该股报1.350港元/股，成交量219.6万股，换手率0.57%，振幅7.03%。酷派集团股票所在的消费性电讯设备行业中，整体涨幅为1.43%。其相关个股中，ATLINKS、鸿腾精密、比亚迪电子涨幅较大，振幅较大的相关个股有ATLINKS、鸿腾精密、比亚迪电子，振幅分别为12.31%、11.60%、7.69%。酷派集团公司简介：酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002105125971c9bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002105125971c9bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1193","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2571133824","title":"酷派集团(02369)9月29日耗资5.14万港元回购4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571133824","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571133824?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 20:01","pubTimestamp":1759147271,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)公布，2025年9月29日耗资5.14万港元回购4万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02369","BK1193","BK1529"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}]}}