港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

舜宇光学科技

65.550

+3.3505.39%

成交量：2,947.12万

成交额：18.85亿

市值：717.64亿

市盈率：24.86

高：66.100

开：61.500

低：60.050

收：62.200

数据加载中...

总览公司新闻公告

舜宇光学科技盘中异动下午盘股价大涨5.23%报65.450港元

港股异动 | 苹果概念股拉升转涨高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%

港股异动 | 舜宇光学(02382)跌超3% 3月手机镜头出货量为9431.6万件同比减少16.3%

美银料苹果转移产线成本代价巨大苹果概念股普跌富智康集团(02038)跌3.95%

金十数据整理：每日港股市场要闻速递（4月11日周五）

【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%

舜宇光学科技：3月手机镜头出货量9431.6万件同比减少16.3%

舜宇光学科技：手机镜头出货量同比下降16.3%

舜宇：3月手机镜头出货量同比下降16.3%

阿斯达克财经

舜宇光学科技(02382)3月手机镜头出货量为9431.6万件，环比减少2.9%，同比减少16.3%

舜宇光学科技04月10日获主力大幅加仓1.74亿元

恒生指数早盘上涨1.80%，恒生科技指数上涨2.36%

港股午评：恒指收涨1.8% 苹果概念股修复

舜宇光学、联想等港股科技股强势反弹南向资金疯狂“扫货”

连续6个交易日获资金净流入，恒生科技ETF基金大涨超7%，舜宇光学科技涨超12%

21世纪经济报道

港股开盘 | 恒生指数高开超2% 苹果概念股等领涨舜宇光学科技(02382)涨超10%

智通财经网

港股苹果概念股走强，高伟电子涨超30%

舜宇光学科技盘中异动早盘股价大涨10.51%报65.200港元

港股异动 | 苹果概念股飙升，瑞声科技大涨15%，比亚迪电子涨近14%

老虎资讯综合

【港股开盘：恒生指数高开2.69% 恒生科技指数高开3.96%】港股开盘，恒生指数高开2.69%，恒生科技指数高开3.96%。舜宇光学科技涨超10%，小米集团涨超6%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02382/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"舜宇光学科技","latestPrice":65.55,"timestamp":1744358899017,"preClose":62.2,"halted":0,"volume":29471168,"delay":0,"floatShares":1094804800,"shares":1094804800,"eps":2.636590360774612,"marketStatus":"已收盘","change":3.35,"latestTime":"04-11 16:08:19","open":61.5,"high":66.1,"low":60.05,"amount":1884927911,"amplitude":0.097267,"askPrice":65.6,"askSize":52600,"bidPrice":65.55,"bidSize":13700,"shortable":3,"etf":0,"ttmEps":2.6336505064292473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":62.2,"dividendRate":0.007981,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.800546,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.763,"impliedVolPercentile":0.9798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1094804800,"roa":"2.69%","roe":"11.53%","lyrEps":2.63659,"volumeRatio":0.800546,"shares":1094804800,"dividePrice":0.523798,"high":66.1,"amplitude":0.097267,"preClose":62.2,"low":60.05,"week52Low":33.3,"pbRate":"2.73","psRate":"1.76","week52High":96.15,"institutionHeld":0,"latestPrice":65.55,"committee":-0.586727,"eps":2.636590360774612,"divideRate":0.007981,"volume":29471168,"delay":0,"ttmEps":2.6336505064292473,"open":61.5,"prevYearClose":68.85,"prevWeekClose":69.65,"prevMonthClose":71.35,"prevQuarterClose":71.35,"fiveDayClose":69.65,"twentyDayClose":86.2,"sixtyDayClose":60.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526750409","title":"舜宇光学科技盘中异动 下午盘股价大涨5.23%报65.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347616,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时00分，舜宇光学科技股票出现波动，股价急速上涨5.23%。资金方面，该股资金流入4.82357亿港元，流出3.36051亿港元。舜宇光学科技股票所在的电子零件行业中，整体涨幅为1.73%。其相关个股中，超人智能、高伟电子、舜宇光学科技涨幅较大，振幅较大的相关个股有超人智能、高伟电子、瑞声科技，振幅分别为21.80%、10.32%、8.60%。建银国际将舜宇光学科技目标价下调至98港元，维持“优于大盘”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130016a6b76242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130016a6b76242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02382","BK1170","LU1211504680.USD","LU0326950275.SGD","BK1589","BK1521","BK1504","BK1608","LU1831875114.USD"],"gpt_icon":0},{"id":"2526762505","title":"港股异动 | 苹果概念股拉升转涨 高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526762505","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526762505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:55","pubTimestamp":1744343707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股拉升转涨，截至发稿，高伟电子涨5.99%，报21.05港元；舜宇光学涨4.02%，报64.7港元；丘钛科技涨3.65%，报6.25港元；瑞声科技涨3.15%，报62港元；比亚迪电子涨3.06%，报32港元。当地时间4月9日下午，特朗普表示，已授权对不采取报复行动的国家实施90天的关税暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0274383008.USD","BK1582","SG9999006597.SGD","BK1607","BK1149","01478","BK1504","LU1831875114.USD","BK1096","BK1500","LU0326950275.SGD","BK1540","BK1589","BK1179","LU0348766576.USD","BK1515","BK1608","BK1580","00285","02018","BK1167","SG9999014674.SGD","BK1521","LU1211504680.USD","BK1170","LU0348767384.USD","02382","01415"],"gpt_icon":0},{"id":"2526657483","title":"港股异动 | 舜宇光学(02382)跌超3% 3月手机镜头出货量为9431.6万件 同比减少16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657483","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:22","pubTimestamp":1744338131,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，舜宇光学(02382)跌超3%，截至发稿，跌2.09%，报60.9港元，成交额2.37亿港元。消息面上，4月10日，舜宇光学发布公告，2025年3月，手机镜头出货量为9431.6万件，环比减少2.9%，同比减少16.3%。车载镜头出货量为982.1万件，环比增长11.5%，同比增长16.5%。手机摄像模组出货量为3731.4万件，环比增长5.5%，同比减少10.9%。公告称，手机镜头及手机摄像模组出货量同比下降，主要是因为公司专注于中高端案子，且产品结构较去年同期改善。车载镜头出货量同比上升16.5%，环比上升11.5%，主要是因为客户端的需求有所提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02382","BK1170","LU1211504680.USD","LU0326950275.SGD","BK1589","BK1521","BK1504","BK1608","LU1831875114.USD"],"gpt_icon":0},{"id":"2526575922","title":"美银料苹果转移产线成本代价巨大 苹果概念股普跌 富智康集团(02038)跌3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股普跌，富智康集团 跌3.95%，高伟电子跌2.11%，瑞声科技跌2.44%，舜宇光学科技跌1.93%，丘钛科技跌1.00%，东江集团控股跌0.55%美银证券发布最新研报指出，尽管从技术角度来看，美国具备足够劳动力完成iPhone的最终组装，但全面转移产线回美的现实操作难度极高，且成本代价巨大。美银估算，仅将iPhone的最终组装环节转移至美国，成本就将上升25%，若叠加对等关税，总成本或飙升91%，严重挤压苹果利润空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","02038","LU2168564065.EUR","02382","LU2247934214.USD","LU2756315664.SGD","SG9999014914.USD","02018","LU1316542783.SGD","LU1261432733.SGD","LU1852331112.SGD","02283","LU1037948897.HKD","LU0289961442.SGD","SG9999015952.SGD","MACW.SI","BK1183","LU1046421795.USD","LU1548497426.USD","01478","BK4581","LU1935043536.SGD","LU0494093205.USD","BK4576","LU0784383803.USD","IE00BJTD4V19.USD","LU2357305700.SGD","LU0942090050.USD","LU1642822529.SGD","01415","LU1831875114.USD","LU1235294995.USD","LU0170899867.USD","SG9999002224.SGD","SG9999015358.SGD","LU1066051225.USD","BK4532","IE00BK4W5M84.HKD","LU2417539215.USD","LU2462157665.USD","SG9999014575.USD","LU0072462426.USD","SG9999018865.SGD","LU0965509101.SGD","LU2236285917.USD","LU1582986433.USD","LU0861579265.USD","HK0000320264.USD","LU2505996681.GBP","BK4515"],"gpt_icon":0},{"id":"2526185520","title":"金十数据整理：每日港股市场要闻速递（4月11日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:08","pubTimestamp":1744333695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01450","LU0251144936.SGD","IE00BZ08YS42.EUR","BK1608","BK1147","BK1500","IE00BGV7N243.SGD","LU0251143458.SGD","601068","BK1512","IE00B031J352.USD","YANG","80175","01478","BK1502","BK1539","IE00BQXX3D17.EUR","399300","06066","02068","00175","HSTECH","LU0052750758.USD","LU0650527681.SGD","03908","ANPDY","02611","EVS.SI","159982","601211","HSCEI","BK1564","GELYY","09982","00754","LU2488822045.USD","07226","LU0463099449.HKD","01798","LU0605514214.HKD","SG9999002828.SGD","82020","LU0708995583.HKD","BK1168","02020","LU0594300419.USD","02382","IE00BZ08YR35.GBP","601995","BK1504"],"gpt_icon":0},{"id":"2526521028","title":"【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:14","pubTimestamp":1744330495,"startTime":"0","endTime":"0","summary":"中小企业务收益的现时动向指数从2025年2月在收缩区域的42.1上升至2025年3月的43.5，而未来一个月的业务收益展望动向指数为46.5。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","03908","IE00BZ08YR35.GBP","LU0594300419.USD","LU0293314216.USD","IE00BZ08YT58.USD","03813","BK1512","BK1516","LU2488822045.USD","LU0326950275.SGD","SG9999002828.SGD","BK1170","BK1119","02020","EVS.SI","IE0008369823.USD","BK1227","LU0463099449.HKD","IE00B031HY20.USD","BK1168","06680","BK1147","BK1500","LU1211504680.USD","01478","IE00B0JY6N72.USD","BK1179","LU0708995583.HKD","BK1237","LU0594300179.USD","02218","LU1282651048.USD","00175","80175","BK1608","LU0605514214.HKD","ANPDY","BK1116","BK1504","00551","LU0048597586.USD","LU0261947096.USD","BK1502","LU0048575426.USD","IE00BGV7N243.SGD","82020","BK1501","02382","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2526351155","title":"舜宇光学科技：3月手机镜头出货量9431.6万件 同比减少16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351155","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:40","pubTimestamp":1744274400,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨舜宇光学科技公布2025年3月各主要产品出货量，2025年3月，于光学零件分部，玻璃球面镜片出货量216.2万件，同比增长10.8%；手机镜头出货量9431.6万件，环比减少2.9%，同比减少16.3%；车载镜头出货量982.1万件，同比增长16.5%；其他镜头出货量695万件，同比增长61.1%。于光学零件分部，手机摄像模组出货量3731.4万件，同比减少10.9%；其他光电产品出货量288.8万件，同比减少11.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410164447a6b65935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410164447a6b65935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1521","LU1831875114.USD","LU0326950275.SGD","BK1589","BK1608","LU1211504680.USD","02382","BK1170"],"gpt_icon":0},{"id":"2526553840","title":"舜宇光学科技：手机镜头出货量同比下降16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553840","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:36","pubTimestamp":1744274217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1608","BK1521","02382","LU1831875114.USD","LU0326950275.SGD","BK1170","BK1504","LU1211504680.USD","BK1589"],"gpt_icon":0},{"id":"2526553684","title":"舜宇：3月手机镜头出货量同比下降16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553684","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:35","pubTimestamp":1744274100,"startTime":"0","endTime":"0","summary":"4月10日｜舜宇光学科技(2382.HK)公告，2025年3月手机镜头出货量为9431.6万件，同比下降16.3%。公司表示下降主要由于专注于中高端项目，产品结构较去年同期有所改善。其他产品方面，车载镜头出货量982万件，同比上升16.5%，环比上升11.5%，这主要得益于客户端需求的提升。此外，显微仪器出货量为2.68万件，同比上涨78.8%，环比上涨46.4%。手机摄像模组出货量为3731.4万件，同比下降10.9%，原因同样是公司专注于中高端项目，产品结构改善。新闻来源 (不包括新闻图片): 格隆汇","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH1875769L/latest-news/GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02382","BK1170","LU1211504680.USD","LU0326950275.SGD","BK1589","BK1521","BK1504","BK1608","LU1831875114.USD"],"gpt_icon":0},{"id":"2526553825","title":"舜宇光学科技(02382)3月手机镜头出货量为9431.6万件，环比减少2.9%，同比减少16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553825","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:34","pubTimestamp":1744274071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，舜宇光学科技(02382)公布，2025年3月，手机镜头出货量为9431.6万件，环比减少2.9%，同比减少16.3%。车载镜头出货量为982.1万件，环比增长11.5%，同比增长16.5%。手机摄像模组出货量为3731.4万件，环比增长5.5%，同比减少10.9%。公告称，手机镜头及手机摄像模组出货量同比下降，主要是因为公司专注于中高端案子，且产品结构较去年同期改善。车载镜头出货量同比上升16.5%，环比上升11.5%，主要是因为客户端的需求有所提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02382","LU0326950275.SGD","BK1170","BK1608","BK1504","LU1831875114.USD","BK1589","BK1521","LU1211504680.USD"],"gpt_icon":0},{"id":"2526653282","title":"舜宇光学科技04月10日获主力大幅加仓1.74亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273045,"startTime":"0","endTime":"0","summary":"04月10日, 舜宇光学科技股价涨5.42%，报收62.20元，成交金额21.70亿元，换手率3.07%，振幅11.44%，量比1.00。舜宇光学科技今日主力资金净流入1.74亿元，上一交易日主力净流入5332万元。该股近5个交易日下跌15.82%，主力资金累计净流入3.44亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9.29亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171419a6b6637c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171419a6b6637c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1521","LU1831875114.USD","BK1608","BK1589","02382","BK1504","BK1170","LU0326950275.SGD"],"gpt_icon":0},{"id":"2526305267","title":"恒生指数早盘上涨1.80%，恒生科技指数上涨2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305267","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:42","pubTimestamp":1744260123,"startTime":"0","endTime":"0","summary":"4月10日午盘，，报4800.06点。恒生国企指数上涨1.41%，报7641.84点，数据显示市场整体向好。上涨个股方面，联想集团涨幅居前，涨6.53%，比亚迪电子表现强劲，涨6.36%，舜宇光学科技亦攀升5.68%。跌幅方面，美团下跌1.16%，华润啤酒跌1.09%。从数据看，恒生指数上涨个股表现较为突出，仅少数成分股下跌。恒生科技指数成分股中，联想集团涨幅同样居首，涨6.53%，比亚迪电子紧随其后，攀升6.36%，舜宇光学科技上涨5.68%。美团和金山软件表现不佳，分别下跌1.16%和0.81%。板块内表现分化，科技类股整体走强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410124418a4547d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410124418a4547d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HHImain","HSI","BK1504","02833","BK1589","BK1608","BK1170","MCHmain","LU1831875114.USD","513600","02382","00992","LU0326950275.SGD","00285","LU1211504680.USD","BK1521"],"gpt_icon":0},{"id":"2526308963","title":"港股午评：恒指收涨1.8% 苹果概念股修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308963","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:02","pubTimestamp":1744257722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0683595622.HKD","MHImain","03690","HSTECH","LU0128525689.USD","LU1960683339.HKD","LU0251144936.SGD","00285","LU0327786744.USD","HHImain","601899","YANG","HMTD.SI","00992","IE0034224299.USD","BK1193","LU1267930227.SGD","MPNGY","02899","LU0791591158.USD","MCHmain","LU1242518857.USD","LNVGY","LU1770036033.HKD","LU0143863784.USD","600988","LU1235295612.USD","LU1770034418.SGD","HSImain","LU0039217434.USD","LU2226246903.HKD","513600","159732","LU0501845795.SGD","LU2097828557.USD","02382","06693","HSCEI","02268","LU0577902371.SGD","80992","02833","LU0865486749.SGD","07226","LU1993786604.SGD","HSI","LU0261950983.USD","LU1720050803.USD","LU1023057109.AUD","LU0633140560.USD"],"gpt_icon":0},{"id":"2526237374","title":"舜宇光学、联想等港股科技股强势反弹 南向资金疯狂“扫货”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:05","pubTimestamp":1744254349,"startTime":"0","endTime":"0","summary":"主流ETF方面，恒生科技指数ETF跟随指数强势向上，舜宇光学科技、联想集团、比亚迪电子、快手等持仓股涨幅居前。近日大量资金积极“扫货”港股科技板块，恒生科技指数ETF近5日获资金净流入约42.7亿元。该行看好公司的投资价值，给予目标价13港元/股，维持“买入”评级。今年以来，南向资金加速流入港股市场。截至发稿，南向资金今日盘中已净买入港股近60亿港元，此前南向资金已连续13个交易日维持净买入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1170","LU0128525689.USD","LU0052756011.USD","LU1046422090.SGD","LU0049112450.USD","LU2242644610.SGD","159741","HK0000320223.HKD","LU0310800965.SGD","LU0572939691.SGD","LU1366334651.USD","00992","IE0034224299.USD","BK1193","LU1267930227.SGD","LU1366334578.USD","LU0791591158.USD","BK1526","IE0032431581.USD","HK0000306685.HKD","HK0000320264.USD","LNVGY","LU0326950275.SGD","HK0000306701.USD","LU1235295612.USD","LU1831875114.USD","IE00B0JY6N72.USD","02382","80992","BK1607","LU0572940350.SGD","LU0264606111.USD","LU1211504680.USD","LU0791590937.USD","BK1608","BK1504","BK1521"],"gpt_icon":0},{"id":"2526376642","title":"连续6个交易日获资金净流入，恒生科技ETF基金大涨超7%，舜宇光学科技涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376642","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:16","pubTimestamp":1744251394,"startTime":"0","endTime":"0","summary":"4月10日，港股科网股早盘盘中延续涨势，截至发稿，恒生科技指数大涨超5.6%。热门ETF中，恒生科技ETF基金截至发稿上涨7.21%，成交额超1.3亿元，换手率超13%，盘中交投活跃。值得注意的是，wind金融终端最新数据显示，恒生科技ETF基金连续6个交易日获资金净流入，累计净流入额超2.22亿元。恒生科技ETF基金紧密跟踪恒生科技指数，该指数追踪经筛选后最大30间于香港上市的科技企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010274994d152c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010274994d152c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1589","LU1211504680.USD","LU1831875114.USD","BK1170","BK1608","BK1504","BK1521","02382"],"gpt_icon":0},{"id":"2526320599","title":"港股开盘 | 恒生指数高开超2% 苹果概念股等领涨 舜宇光学科技(02382)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320599","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248929,"startTime":"0","endTime":"0","summary":"中金指出，港股定价长期取决于盈利前景，若盈利兑现，相关股票或出现股价越涨、估值越低的情形。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250410/20250410093630_13316.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250410/20250410093630_13316.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HSI","HSTECH","BK1170","HHImain","02833","BK1608","513600","07226","LU0326950275.SGD","BK1589","LU1211504680.USD","HSCEI","LU1831875114.USD","02382","BK1504","BK1521","BK4614","MCHmain","YANG"],"gpt_icon":0},{"id":"2526532208","title":"港股苹果概念股走强，高伟电子涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","BK1580","BK1589","BK1170","HSTECH","LU0274383008.USD","LU0348766576.USD","SG9999006597.SGD","BK1096","00285","BK1582","LU0348767384.USD","BK1515","BK4614","YANG","BK1179","02038","LU0326950275.SGD","BK1167","02018","LU1831875114.USD","BK1149","02382","01478","HSCEI","BK1607","BK1508","LU1211504680.USD","07226","BK1608","BK1504","01415","BK1521","BK1540","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526320237","title":"舜宇光学科技盘中异动 早盘股价大涨10.51%报65.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248609,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，舜宇光学科技股票出现异动，股价快速上涨10.51%。截至发稿，该股报65.200港元/股，成交量78.05万股，换手率0.07%，振幅5.17%。舜宇光学科技股票所在的电子零件行业中，整体涨幅为4.71%。其相关个股中，高伟电子、瑞声科技、信恳智能涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、舜宇光学科技，振幅分别为15.97%、5.61%、5.08%。建银国际将舜宇光学科技目标价下调至98港元，维持“优于大盘”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930099733afd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930099733afd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1589","LU1211504680.USD","LU1831875114.USD","BK1170","BK1608","BK1504","BK1521","02382"],"gpt_icon":0},{"id":"1118964406","title":"港股异动 | 苹果概念股飙升， 瑞声科技大涨15%，比亚迪电子涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118964406","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118964406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248447,"startTime":"0","endTime":"0","summary":"本周四（4月10日）港股苹果概念股飙升， $瑞声科技(02018)$ 大涨15%， $比亚迪电子(00285)$ 涨近14%， $舜宇光学科技(02382)$ 涨超10%","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","00698","00285","02038","01415","02382","02283","01478"],"gpt_icon":0},{"id":"2526322178","title":"【港股开盘：恒生指数高开2.69% 恒生科技指数高开3.96%】港股开盘，恒生指数高开2.69%，恒生科技指数高开3.96%。舜宇光学科技涨超10%，小米集团涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:23","pubTimestamp":1744248189,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开2.69%，恒生科技指数高开3.96%。舜宇光学科技涨超10%，小米集团涨超6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10092349446201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4614","LU0326950275.SGD","YANG","BK1589","LU1211504680.USD","LU1831875114.USD","BK1170","HSTECH","02833","BK1608","MCHmain","HSI","BK1504","BK1521","513600","HHImain","02382"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.19,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5667,"hold":0.1333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-04-10","current":23.908892,"percent":0.125212,"low":18.072419,"twenty":26.396963,"median":33.590812,"eighty":41.019467,"high":55.042782,"avg":33.606187,"sd":8.050348,"marketCap":68086875149},"quantilePoints":[{"date":"2020-04-17","current":28.258662,"twenty":27.454909,"median":45.86209,"eighty":48.566301,"marketCap":123587335781},{"date":"2020-04-24","current":26.66951,"twenty":26.953114,"median":45.736519,"eighty":48.375372,"marketCap":116502997377},{"date":"2020-04-29","current":27.551801,"twenty":27.017934,"median":45.656816,"eighty":48.329466,"marketCap":120441126865},{"date":"2020-05-08","current":28.938271,"twenty":26.923958,"median":45.515949,"eighty":48.176701,"marketCap":126567106070},{"date":"2020-05-15","current":30.760615,"twenty":27.017934,"median":45.294166,"eighty":48.055582,"marketCap":134005795105},{"date":"2020-05-22","current":26.451248,"twenty":27.017934,"median":43.672735,"eighty":47.931607,"marketCap":114862110090},{"date":"2020-05-29","current":25.837224,"twenty":26.871666,"median":42.218018,"eighty":47.742403,"marketCap":112017905459},{"date":"2020-06-05","current":28.555869,"twenty":26.878584,"median":30.273377,"eighty":47.436327,"marketCap":124707433812},{"date":"2020-06-12","current":27.506422,"twenty":26.923958,"median":29.766452,"eighty":47.20085,"marketCap":120112949408},{"date":"2020-06-19","current":28.531616,"twenty":26.923958,"median":28.938271,"eighty":47.114391,"marketCap":124816826297},{"date":"2020-06-26","current":31.610945,"twenty":26.969503,"median":28.994014,"eighty":47.049889,"marketCap":138162709565},{"date":"2020-07-03","current":33.661461,"twenty":27.007499,"median":29.753047,"eighty":46.974249,"marketCap":147351678372},{"date":"2020-07-10","current":35.002004,"twenty":27.086923,"median":30.015635,"eighty":46.939571,"marketCap":154680974921},{"date":"2020-07-17","current":32.104296,"twenty":27.195117,"median":30.760615,"eighty":46.905386,"marketCap":142100839054},{"date":"2020-07-24","current":34.265011,"twenty":27.231975,"median":31.293877,"eighty":46.818558,"marketCap":151071022889},{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-10","current":23.908892,"twenty":26.396963,"median":33.590812,"eighty":41.019467,"marketCap":68086875149}],"updateTime":1744370939207}}}