港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.100

-0.010-0.47%

成交量：709.66万

成交额：1,491.45万

市值：46.87亿

市盈率：17.65

高：2.130

开：2.100

低：2.070

收：2.110

数据加载中...

总览公司新闻公告

粉笔盘中异动早盘大幅拉升5.03%

异动解读 | 粉笔股票盘中暴跌5.13%,或因外资连续净卖出所致

粉笔盘中异动早盘股价大跌5.13%报2.960港元

南向资金2月11日净卖出粉笔1155.95万股连续3日减持

粉笔(02469)出现大手买入75.35万股，成交价$3.12，涉资235.092万

阿斯达克财经

港股异动 | 粉笔(02469)涨超9% 此前推出精品面试AI点评产品机构看好AI深度赋能教育

部分教育股午后上行粉笔(02469)涨近11% 机构指开源和低成本模型推动AI教育产品加快商业化进程

港股概念追踪|DeepSeek模型能够轻松进行端侧部署 AI教育产品商业化加速落地（附概念股）

粉笔(02469)上涨10.62%，报3.23元/股

粉笔盘中异动快速拉升5.14%

世间哪得双全法：粉笔靠AI省了成本营收哪来

粉笔盘中涨超10% 公司此前推出精品面试AI点评产品

异动解读 | 粉笔(02469)基于大模型推出AI创新产品股价大涨9.52%

港股异动 | 粉笔(02469)现涨超9% deepseek赋能AI教育发展公司此前推出精品面试AI点评产品

粉笔盘中异动股价大涨5.13%

南向资金2月5日净卖出粉笔349.10万股连续7日减持

粉笔盘中异动早盘快速跳水5.10%报2.420港元

南向资金1月24日净卖出粉笔25.40万股连续5日减持

粉笔重续三项关联交易协议期限为三年

南向资金1月22日净卖出粉笔84.85万股连续3日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.1,"timestamp":1744877289032,"preClose":2.11,"halted":0,"volume":7096584,"delay":0,"floatShares":2232000000,"shares":2232000000,"eps":0.11901366673133937,"marketStatus":"复活节星期一休市","change":-0.01,"latestTime":"04-17 16:08:09","open":2.1,"high":2.13,"low":2.07,"amount":14914497,"amplitude":0.028436,"askPrice":2.1,"askSize":360000,"bidPrice":2.09,"bidSize":511500,"shortable":3,"etf":0,"ttmEps":0.11708809970974902,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.11,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4922628966982255,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2232000000,"roa":"7.10%","roe":"19.39%","lyrEps":0.119014,"volumeRatio":0.4922628966982255,"shares":2232000000,"dividePrice":0,"high":2.13,"amplitude":0.028436,"preClose":2.11,"low":2.07,"week52Low":2.03,"pbRate":"3.66","psRate":"1.58","week52High":4.84,"institutionHeld":0,"latestPrice":2.1,"committee":0.173838,"eps":0.11901366673133937,"divideRate":0,"volume":7096584,"delay":0,"ttmEps":0.11708809970974902,"open":2.1,"prevYearClose":2.56,"prevWeekClose":2.1,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.22,"twentyDayClose":2.73,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511519205","title":"粉笔盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:00","pubTimestamp":1739412048,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时00分，粉笔股票出现异动，股价快速上涨5.03%。截至发稿，该股报3.130港元/股，成交量687.9万股，换手率0.31%，振幅4.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。粉笔股票所在的教育行业中，整体跌幅为0.28%。其相关个股中，神通机器人教育、粉笔、光正教育涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、新高教集团，振幅分别为8.00%、6.43%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131000489621022e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131000489621022e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"1166678099","title":"异动解读 | 粉笔股票盘中暴跌5.13%,或因外资连续净卖出所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1166678099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166678099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:47","pubTimestamp":1739324825,"startTime":"0","endTime":"0","summary":"今日,粉笔股票在盘中出现大跌,股价大跌5.13%,引起了市场的广泛关注。\n从相关新闻来看,这可能与外资近期大量抛售该只股票有关。公开资料显示,2月11日,南向资金连续第3天净卖出粉笔股票,当日共净卖出1155.95万股。港股通近5日内累计净卖出该股1791.6万股,20日内净卖出2592.95万股。\n外资的大量连续减持行为,可能是导致当日粉笔股价出现大幅下跌的主要原因。后期外资持股变化情况以及公司的基本面情况,都将进一步影响这只个股的走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 粉笔股票盘中暴跌5.13%,或因外资连续净卖出所致","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2510396781","title":"粉笔盘中异动 早盘股价大跌5.13%报2.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:44","pubTimestamp":1739324691,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时44分，粉笔股票出现波动，股价快速跳水5.13%。截至发稿，该股报2.960港元/股，成交量800.65万股，换手率0.36%，振幅6.41%。资金方面，该股资金流入613.463万港元，流出1359.74万港元。粉笔股票所在的教育行业中，整体涨幅为1.27%。其相关个股中，新东方-S、青岛控股、新高教集团涨幅较大，振幅较大的相关个股有天立国际控股、粉笔、思考乐教育，振幅分别为7.14%、6.09%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094451a2429038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094451a2429038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2510395614","title":"南向资金2月11日净卖出粉笔1155.95万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323827,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持粉笔1155.95万股连续3日减持。截止当日收盘，港股通共持有粉笔26425.86万股，占流通股11.84%。粉笔近5个交易日上涨16.42%，港股通累计减持1791.60万股；近20个交易日上涨27.35%，港股通累计减持2592.95万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093332abcb9585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093332abcb9585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2510847558","title":"粉笔(02469)出现大手买入75.35万股，成交价$3.12，涉资235.092万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847558","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:44","pubTimestamp":1739241840,"startTime":"0","endTime":"0","summary":"[大手成交]粉笔(02469)在上午10:44出现大手买入，成交量为75.35万，成交价为港币$3.12，涉资235.092万。至目前为止，股价跌5.471%，今日最高价为$3.38，而最低价为$3.1，总成交量为1.973千万股，总成交金额港币$6.244千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502115430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2510883310","title":"港股异动 | 粉笔(02469)涨超9% 此前推出精品面试AI点评产品 机构看好AI深度赋能教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883310","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:08","pubTimestamp":1739167688,"startTime":"0","endTime":"0","summary":"消息面上，粉笔此前宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于12月13日正式上线，用户可以以1元/次的价格限时进行体验。据了解，精品面试AI点评系粉笔在此赛道推出的第三款AI工具，也是公考行业内首款针对面试推出的AI产品。中信建投指出，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 粉笔(02469)涨超9% 此前推出精品面试AI点评产品 机构看好AI深度赋能教育","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2510000261","title":"部分教育股午后上行 粉笔(02469)涨近11% 机构指开源和低成本模型推动AI教育产品加快商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:43","pubTimestamp":1739166213,"startTime":"0","endTime":"0","summary":"中信建投表示，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。1月以来多家教育公司接入DeepSeek大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速AI教育产品商业化落地。","market":"us","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773","BK1228","BK1595","01565","BK1556","09986","BK1500","02469","BK1596","02385","BK1193"],"gpt_icon":0},{"id":"2510600023","title":"港股概念追踪|DeepSeek模型能够轻松进行端侧部署   AI教育产品商业化加速落地（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:28","pubTimestamp":1739165330,"startTime":"0","endTime":"0","summary":"特别是 DeepSeek-R1，借助蒸馏技术实现了低参数、低成本与高性能的结合，这无疑将推动 AI 在办公、教育、医疗等众多领域的广泛应用。这些经过蒸馏处理的轻量化模型，能够轻松进行端侧部署。目前 AI 教育应用主要场景体现在 B 端的教育信息化、C 端的智能硬件产品以及智慧应用。1 月以来多家教育公司接入 DeepSeek 大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速 AI 教育产品商业化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","00777","02469","HSCEI","YANG"],"gpt_icon":1},{"id":"2510006914","title":"粉笔(02469)上涨10.62%，报3.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:23","pubTimestamp":1739157837,"startTime":"0","endTime":"0","summary":"2月10日，粉笔(02469)盘中上涨10.62%，截至11:23，报3.23元/股，成交1.35亿元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10112348041861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2510607702","title":"粉笔盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510607702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510607702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:48","pubTimestamp":1739152095,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时48分，粉笔股票出现波动，股价大幅上涨5.14%。截至发稿，该股报3.070港元/股，成交量1135.3万股，换手率0.51%，振幅6.51%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。粉笔股票所在的教育行业中，整体涨幅为0.14%。其相关个股中，粉笔、成实外教育、民生教育涨幅较大，振幅较大的相关个股有粉笔、天立国际控股、新东方-S，振幅分别为6.16%、2.49%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094815a23fd2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094815a23fd2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2509030001","title":"世间哪得双全法：粉笔靠AI省了成本 营收哪来","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030001","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 21:22","pubTimestamp":1739020942,"startTime":"0","endTime":"0","summary":"Deepseek的爆火再次点燃了AI相关股票的热度。粉笔（02469）股价年后持续拉高，截至2月7日收盘，涨幅超14.51%。通过持续加大AI投入，粉笔2023年扭亏为盈，2024年上半年人均利润大幅增长，成本显著降低，但如何解决“降本”却无法“增收”的商业模式困境，其实是粉笔股价能否行稳致远的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314093556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02469"],"gpt_icon":0},{"id":"2509775605","title":"粉笔盘中涨超10% 公司此前推出精品面试AI点评产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775605","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:55","pubTimestamp":1738896900,"startTime":"0","endTime":"0","summary":"　　粉笔盘中涨超10%，截至发稿，股价上涨6.96%，现报2.92港元，成交额9994.43万港元。公司此前宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于2024年12月13日正式上线，用户可以以1元/次的价格限时进行体验。据了解，精品面试AI点评系粉笔在此赛道推出的第三款AI工具，也是公考行业内首款针对面试推出的AI产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwe0758240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"1101615012","title":"异动解读 | 粉笔(02469)基于大模型推出AI创新产品 股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101615012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101615012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:38","pubTimestamp":1738895922,"startTime":"0","endTime":"0","summary":"粉笔(02469)股价今日盘中大涨9.52%,引起市场广泛关注。此前公司基于自研垂域大模型,推出了公考行业首款面试AI点评产品,赋能了AI技术在教育培训领域的创新应用。\n\n国内大模型Deepseek在假期期间火爆出圈,显示了人工智能大模型已取得重大突破。在此背景下,公司抓住发展机遇,结合自身的技术优势,切入了具有潜力的AI教育新赛道,利用大模型为学员提供智能化的面试培训服务。\n\n这一创新举措不仅丰富了公司的产品线,而且有望进一步提升公司在培训赛道的竞争力,增强长期增长潜力。因此,受投资者看好公司前景,公司股价出现大涨走势,体现了市场对AI教育发展前景的期望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2509557407","title":"港股异动 | 粉笔(02469)现涨超9% deepseek赋能AI教育发展 公司此前推出精品面试AI点评产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509557407","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509557407?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:33","pubTimestamp":1738895596,"startTime":"0","endTime":"0","summary":"消息面上，国内大模型Deepseek春节假期期间火爆出圈。国信证券指出，近期国产深度推理模型如Deepseek-R1等陆续取得新突破，有望在功能、成本及中文训练材料适配性等方面进一步赋能AI教育发展。公司此前宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于2024年12月13日正式上线，用户可以以1元/次的价格限时进行体验。据了解，精品面试AI点评系粉笔在此赛道推出的第三款AI工具，也是公考行业内首款针对面试推出的AI产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469"],"gpt_icon":0},{"id":"2509580757","title":"粉笔盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509580757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509580757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:51","pubTimestamp":1738893072,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时51分，粉笔股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.870港元/股，成交量963.05万股，换手率0.43%，振幅5.13%。资金方面，该股资金流入1560.19万港元，流出706.548万港元。其相关个股中，粉笔、中国通才教育、立德教育涨幅较大，振幅较大的相关个股有神通机器人教育、思考乐教育、大山教育，振幅分别为15.28%、5.26%、4.98%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095112961a9100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095112961a9100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2509260336","title":"南向资金2月5日净卖出粉笔349.10万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805422,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持粉笔349.10万股连续7日减持。截止当日收盘，港股通共持有粉笔27868.36万股，占流通股12.48%。粉笔近5个交易日上涨6.85%，港股通累计减持637.80万股；近20个交易日上涨3.92%，港股通累计减持1107.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093205abc408cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093205abc408cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2508163323","title":"粉笔盘中异动 早盘快速跳水5.10%报2.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546757,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，粉笔股票出现异动，股价快速下挫5.10%。截至发稿，该股报2.420港元/股，成交量26.7万股，换手率0.01%，振幅5.10%。资金方面，该股资金流入13.5295万港元，流出49.168万港元。粉笔股票所在的教育行业中，整体跌幅为0.60%。其相关个股中，神通机器人教育、中国科培、嘉宏教育涨幅较大，振幅较大的相关个股有希教国际控股、源宇宙教育、友联国际教育租赁，振幅分别为9.20%、6.36%、5.63%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093917a23771fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093917a23771fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2506231593","title":"南向资金1月24日净卖出粉笔25.40万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506231593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506231593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941421,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持粉笔25.40万股连续5日减持。截止当日收盘，港股通共持有粉笔28284.91万股，占流通股12.67%。粉笔近5个交易日上涨1.64%，港股通累计减持349.35万股；近20个交易日下跌4.25%，港股通累计减持660.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093214abb9afd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093214abb9afd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2505852361","title":"粉笔重续三项关联交易协议 期限为三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852361","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852361?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:41","pubTimestamp":1737722463,"startTime":"0","endTime":"0","summary":"财中社1月24日电粉笔（02469）发布公告，宣布与相关方重续三项持续关联交易协议，包括新云服务及技术服务框架协议、新支付服务框架协议和新印刷服务框架协议。这些协议自2025年1月1日起生效，期限为三年，旨在延续现有服务，确保业务的稳定性和持续发展。根据公告，云服务及技术服务框架协议的年度上限分别为2000万元、2400万元和2800万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307783566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2505986080","title":"南向资金1月22日净卖出粉笔84.85万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595820,"startTime":"0","endTime":"0","summary":"1月22日，南向资金减持粉笔84.85万股连续3日减持。截止当日收盘，港股通共持有粉笔28421.31万股，占流通股12.74%。港股通减持金额前五个股分别为中国海洋石油、小米集团-W、建设银行、安踏体育、美团-W。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093151abb52fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093151abb52fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-04-17","current":18.050445,"percent":0.796763,"low":-19.856888,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"high":51.189375,"avg":6.937812,"sd":19.718284,"marketCap":4594284513},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513}],"updateTime":1745219895818}}}