港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.120

+0.0200.95%

成交量：1,661.45万

成交额：3,485.71万

市值：47.32亿

市盈率：17.88

高：2.120

开：2.120

低：2.070

收：2.100

数据加载中...

总览公司新闻公告

异动解读 | 粉笔(02469)盘中大涨5.62% 2025年国考开考带动备考培训需求

粉笔早盘涨近5% 机构看好提升用户付费意愿

港股异动 | 粉笔(02469)再涨超4% 粉笔模考参与人数再创新高机构看好提升用户付费意愿

港股概念追踪|国家政策支持AI教育机构看好AI+教育产品的落地以及变现前景（附概念股）

粉笔盘中异动早盘快速拉升5.13%

港股异动 | 粉笔(02469)现涨超5% 2025年国考昨日开考此前超52万名考生参加粉笔模考

粉笔盘中异动快速上涨5.24%

南向资金11月29日净买入粉笔1193.30万股连续5日增持

粉笔盘中异动急速拉升5.28%

粉笔(02469)上涨5.28%，报2.79元/股

粉笔盘中异动早盘快速跳水5.32%报2.670港元

粉笔(02469)下跌5.32%，报2.67元/股

南向资金11月27日净买入粉笔312.00万股连续3日增持

粉笔11月27日主力资金流入459万元连续3日加仓

粉笔(02469)股价下跌5.137%，现价港币$2.77

阿斯达克财经

粉笔(02469)上涨5.82%，报3.09元/股

粉笔盘中异动早盘股价大涨5.14%

粉笔港股涨14.51%

中国经济网

金汇教育盘中异动股价大涨19.43%

港股粉笔涨超17%，成交额超2亿港元

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.12,"timestamp":1745309292015,"preClose":2.1,"halted":0,"volume":16614500,"delay":0,"floatShares":2232000000,"shares":2232000000,"eps":0.11854054225494154,"marketStatus":"已收盘","change":0.02,"latestTime":"04-22 16:08:12","open":2.12,"high":2.12,"low":2.07,"amount":34857145,"amplitude":0.02381,"askPrice":2.12,"askSize":685000,"bidPrice":2.11,"bidSize":64500,"shortable":3,"etf":0,"ttmEps":0.11662263009277937,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.1,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.329642,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2232000000,"roa":"7.10%","roe":"19.39%","lyrEps":0.118541,"volumeRatio":1.329642,"shares":2232000000,"dividePrice":0,"high":2.12,"amplitude":0.02381,"preClose":2.1,"low":2.07,"week52Low":2.03,"pbRate":"3.71","psRate":"1.60","week52High":4.84,"institutionHeld":0,"latestPrice":2.12,"committee":-0.827885,"eps":0.11854054225494154,"divideRate":0,"volume":16614500,"delay":0,"ttmEps":0.11662263009277937,"open":2.12,"prevYearClose":2.56,"prevWeekClose":2.1,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.18,"twentyDayClose":2.63,"sixtyDayClose":2.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169966242","title":"异动解读 | 粉笔(02469)盘中大涨5.62% 2025年国考开考带动备考培训需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1169966242","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169966242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:25","pubTimestamp":1733217952,"startTime":"0","endTime":"0","summary":"粉笔(02469)今日盘中大涨5.62%,报2.77港元。此前公司内部统计显示,2025年国家公务员考试相关的粉笔\"国考行测模考大赛(终极)\"吸引了超过52万名考生报名参加,同比增长26%,有30万人成功完成模拟考试,增幅达32%,创下历史新高。\n\n业内人士分析称,2025年国考报名人数再创新高,录取率大幅降低,将刺激备考培训需求的增长。粉笔作为重要的备考平台, 预计将直接受益于这一增长。\n\n粉笔是一家主要提供非学历职业教育培训服务的公司,包括线下、在线以及图书销售等业务板块。国考备考培训需求的增长将为公司带来新的收入增长点,提振市场对其长期发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2488954387","title":"粉笔早盘涨近5% 机构看好提升用户付费意愿","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954387","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954387?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:38","pubTimestamp":1733193480,"startTime":"0","endTime":"0","summary":"　　粉笔早盘上涨4.76%，现报2.86港元，成交额7129.59万港元。产品方面，公司于2024年7 月推出自主研发的首个专注于职教行业垂域大模型，并随后推出C端AI产品AI老师“粉笔头”，具备题目智能答疑、学习成果检测及辅导等能力，整体题目答疑表现优异，看好提升用户付费意愿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-03/doc-incycyix5029216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2488931068","title":"港股异动 | 粉笔(02469)再涨超4% 粉笔模考参与人数再创新高 机构看好提升用户付费意愿","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931068","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:16","pubTimestamp":1733192194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粉笔再涨超4%，截至发稿，涨3.66%，报2.83港元，成交额6080.28万港元。消息面上，中央机关及其直属机构2025年度考试录用公务员公共科目笔试正式举行。根据粉笔内部统计，此前举行的“2025国考行测模考大赛(终极)”吸引了超过52万名考生报名参加，相比去年同期增加26%，最终成功交卷完考的考生约30万人，同比增加32%，参与人数再创新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 粉笔(02469)再涨超4% 粉笔模考参与人数再创新高 机构看好提升用户付费意愿","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2488931050","title":"港股概念追踪|国家政策支持AI教育    机构看好AI+教育产品的落地以及变现前景（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931050","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:03","pubTimestamp":1733191420,"startTime":"0","endTime":"0","summary":"国金证券发布研报称，教育部发文推动中小学AI教育，指出2030年前在中小学基本普及人工智能教育。从技术可及性与商业可及性的角度而言，教育是AI应用较好落地的场景之一，其中AI课程纳入教育评估体系，有望催化AI教学评价业务。近期携手泰国高等教育与科研创新部打造AI教育平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","02469","BK1104","BK1519","BK1531","HSCEI","00777","BK1526","BK1228"],"gpt_icon":1},{"id":"2488931499","title":"粉笔盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931499?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:55","pubTimestamp":1733190953,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时55分，粉笔股票出现异动，股价快速拉升5.13%。截至发稿，该股报2.870港元/股，成交量930.15万股，换手率0.42%，振幅6.96%。粉笔股票所在的教育行业中，整体涨幅为0.28%。其相关个股中，新高教集团、粉笔、新东方-S涨幅较大，振幅较大的相关个股有友联国际教育租赁、神通机器人教育、大山教育，振幅分别为11.30%、8.70%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095554a267f1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095554a267f1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2488641089","title":"港股异动 | 粉笔(02469)现涨超5% 2025年国考昨日开考 此前超52万名考生参加粉笔模考","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641089","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:34","pubTimestamp":1733121285,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粉笔现涨超5%，截至发稿，涨3.75%，报2.77港元，成交额9120万港元。消息面上，12月1日，中央机关及其直属机构2025年度考试录用公务员公共科目笔试正式举行，共258.6万人实际参加考试。值得注意的是，根据粉笔内部统计，“2025国考行测模考大赛(终极)”吸引了超过52万名考生报名参加，相比去年同期增加26%，最终成功交卷完考的考生约30万人，同比增加32%，参与人数再创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 粉笔(02469)现涨超5% 2025年国考昨日开考 此前超52万名考生参加粉笔模考","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2488664172","title":"粉笔盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488664172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488664172?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:12","pubTimestamp":1733119943,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时12分，粉笔股票出现波动，股价快速拉升5.24%。截至发稿，该股报2.810港元/股，成交量2485.1万股，换手率1.11%，振幅7.49%。资金方面，该股资金流入2753.19万港元，流出2295.68万港元。粉笔股票所在的教育行业中，整体跌幅为0.23%。其相关个股中，神通机器人教育、希教国际控股、中汇集团涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、大山教育，振幅分别为84.21%、20.00%、12.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202141223abeed97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202141223abeed97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2488718619","title":"南向资金11月29日净买入粉笔1193.30万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488718619","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488718619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103014,"startTime":"0","endTime":"0","summary":"11月29日, 南向资金增持粉笔1193.30万股，连续5日增持。截止当日收盘，港股通共持有粉笔29211.58万股，占流通股13.09%。粉笔近5个交易日上涨11.72%，港股通累计增持2637.94万股；近20个交易日下跌1.11%，港股通累计增持11368.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093153a264da4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093153a264da4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2487305367","title":"粉笔盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305367?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:49","pubTimestamp":1732852168,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时49分，粉笔股票出现异动，股价快速拉升5.28%。截至发稿，该股报2.790港元/股，成交量1836.7万股，换手率0.82%，振幅6.04%。机构评级方面，在所有11家参与评级的机构中，91%的券商给予买入建议，9%的券商给予持有建议，无券商给予卖出建议。粉笔股票所在的教育行业中，整体涨幅为0.70%。其相关个股中，立德教育、枫叶教育、大山教育涨幅较大，振幅较大的相关个股有新高教集团、中国新华教育、光正教育，振幅分别为34.22%、11.39%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129114928abe78912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129114928abe78912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2487305261","title":"粉笔(02469)上涨5.28%，报2.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:49","pubTimestamp":1732852168,"startTime":"0","endTime":"0","summary":"11月29日，粉笔(02469)盘中上涨5.28%，截至11:49，报2.79元/股，成交4979.22万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29114945828800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2486633060","title":"粉笔盘中异动 早盘快速跳水5.32%报2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486633060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486633060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:18","pubTimestamp":1732763903,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时18分，粉笔股票出现波动，股价快速下挫5.32%。截至发稿，该股报2.670港元/股，成交量2116.8万股，换手率0.95%，振幅8.87%。资金方面，该股资金流入1636.59万港元，流出2549.29万港元。粉笔股票所在的教育行业中，整体跌幅为0.45%。其相关个股中，向中国际、银杏教育、民生教育涨幅较大，振幅较大的相关个股有粉笔、神通机器人教育、创联控股，振幅分别为8.51%、8.33%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112811182498e45103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112811182498e45103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486581643","title":"粉笔(02469)下跌5.32%，报2.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486581643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486581643?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:18","pubTimestamp":1732763903,"startTime":"0","endTime":"0","summary":"11月28日，粉笔(02469)盘中下跌5.32%，截至11:18，报2.67元/股，成交5806.56万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28111845783311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486336567","title":"南向资金11月27日净买入粉笔312.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336567","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336567?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757415,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持粉笔312.00万股，连续3日增持。截止当日收盘，港股通共持有粉笔27814.09万股，占流通股12.47%。粉笔近5个交易日上涨4.06%，港股通累计增持829.55万股；近20个交易日上涨11.46%，港股通累计增持9857.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093203abe486eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093203abe486eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486812979","title":"粉笔11月27日主力资金流入459万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812979?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:16","pubTimestamp":1732695365,"startTime":"0","endTime":"0","summary":"11月27日, 粉笔股价跌3.42%，报收2.82元，成交金额2.81亿元，换手率4.36%，振幅13.70%，量比1.59。粉笔今日主力资金净流入459万元，连续3日净流入，上一交易日主力净流入831万元，今日环比减少44.77%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为3.80%。该股近5个交易日上涨4.06%，主力资金累计净流入478万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2608万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161628abe2b2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161628abe2b2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486864052","title":"粉笔(02469)股价下跌5.137%，现价港币$2.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2486864052","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486864052?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:35","pubTimestamp":1732674900,"startTime":"0","endTime":"0","summary":"[下跌股]粉笔(02469) 股价在上午10:35比前收市价下跌5.137%，现股价为港币$2.77。至目前为止，今日最高价为$3.14，而最低价为$2.77。总成交量为5.467千万股，总成交金额为港币$1.619亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127462/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486866984","title":"粉笔(02469)上涨5.82%，报3.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486866984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486866984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:54","pubTimestamp":1732672475,"startTime":"0","endTime":"0","summary":"11月27日，粉笔(02469)盘中上涨5.82%，截至09:54，报3.09元/股，成交7260.69万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27095445730290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2486869872","title":"粉笔盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:54","pubTimestamp":1732672466,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时54分，粉笔股票出现异动，股价大幅上涨5.14%。截至发稿，该股报3.070港元/股，成交量2437.45万股，换手率1.09%，振幅8.90%。资金方面，该股资金流入3494.46万港元，流出1861.49万港元。粉笔股票所在的教育行业中，整体跌幅为0.36%。其相关个股中，粉笔、希教国际控股、天立国际控股涨幅较大，振幅较大的相关个股有枫叶教育、粉笔、辰林教育，振幅分别为10.59%、8.56%、7.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127095426a2587f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127095426a2587f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2486026965","title":"粉笔港股涨14.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026965","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486026965?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:45","pubTimestamp":1732610700,"startTime":"0","endTime":"0","summary":"中国经济网北京11月26日讯粉笔（02469.HK）今日港股收报2.92港元，涨幅14.51%，港股市值65.09亿港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxktkn4208623.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxktkn4208623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","BK1228","HSCEI","02469"],"gpt_icon":0},{"id":"2486272044","title":"金汇教育盘中异动 股价大涨19.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486272044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486272044?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:07","pubTimestamp":1732604835,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘15时07分，金汇教育股票出现波动，股价急速拉升19.43%。截至发稿，该股报0.295港元/股，成交量2.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入3540港元，流出7080港元。金汇教育股票所在的教育行业中，整体涨幅为0.21%。其相关个股中，粉笔、大地教育、神通机器人教育涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、友联国际教育租赁，振幅分别为36.11%、19.22%、14.22%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126150715abdfd43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126150715abdfd43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08160","02469"],"gpt_icon":0},{"id":"2486466160","title":"港股粉笔涨超17%，成交额超2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486466160","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486466160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:45","pubTimestamp":1732603531,"startTime":"0","endTime":"0","summary":"港股粉笔涨超17%，成交额超2亿港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411263251015218.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263251015218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","02469","BK1228","YANG","07226","HSCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-04-17","current":18.050445,"percent":0.796763,"low":-19.856888,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"high":51.189375,"avg":6.937812,"sd":19.718284,"marketCap":4594284513},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513}],"updateTime":1745317754777}}}