港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

速腾聚创

32.000

-0.400-1.23%

成交量：964.10万

成交额：3.11亿

市值：150.72亿

市盈率：-27.27

高：33.150

开：32.700

低：31.700

收：32.400

数据加载中...

总览公司新闻公告

年度报告

截至2024年12月31日止年度的全年业绩公告

股份发行

完成根据一般授权配售新股份

股份发行

根据一般授权配售新股份

业绩预告

股份发行

完成根据一般授权配售新股份

股份发行

根据一般授权配售新股份

季度报告

截至2024年9月30日止九个月未经审核财务业绩公告

半年度报告

2024中期报告

半年度报告

截至2024年6月30日止六个月的中期业绩公告

股份购回

建议重选董事及建议授予购回股份及发行股份的一般授权及股东周年大会通告

季度报告

2024年第一季度未经审核财务业绩公告

年度报告

2023 年度报告

年度报告

( 1 ) 截至2023 年12 月31 日止年度的全年业绩公告；( 2 ) 变更首席执行官及高级管理层成员；及( 3 ) 成立环境、社会及管治委员会

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02498/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02498","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","market":"HK","secType":"STK","nameCN":"速腾聚创","latestPrice":32,"timestamp":1744704483029,"preClose":32.4,"halted":0,"volume":9641020,"delay":0,"floatShares":471000000,"shares":471000000,"eps":-1.1736355038788555,"marketStatus":"未开盘","change":-0.4,"latestTime":"04-15 16:08:03","open":32.7,"high":33.15,"low":31.7,"amount":311344689,"amplitude":0.044753,"askPrice":32,"askSize":21800,"bidPrice":31.95,"bidSize":9100,"shortable":3,"etf":0,"ttmEps":-1.1736355038788555,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744767000000},"marketStatusCode":0,"adr":0,"listingDate":1704384000000,"exchange":"SEHK","adjPreClose":32.4,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":0.381565,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","floatShares":471000000,"roa":"-9.64%","roe":"--","lyrEps":-1.173636,"volumeRatio":0.381565,"shares":471000000,"dividePrice":0,"high":33.15,"amplitude":0.044753,"preClose":32.4,"low":31.7,"week52Low":10.82,"pbRate":"4.66","psRate":"8.63","week52High":137.5,"institutionHeld":0,"latestPrice":32,"committee":-0.411003,"eps":-1.1736355038788555,"divideRate":0,"volume":9641020,"delay":0,"ttmEps":-1.1736355038788555,"open":32.7,"prevYearClose":30.7,"prevWeekClose":31.9,"prevMonthClose":38.15,"prevQuarterClose":38.15,"fiveDayClose":27.9,"twentyDayClose":44.55,"sixtyDayClose":25.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02498\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19322360","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6SVCTiPv9P","pdf_url":"https://static.tigerbbs.com/77e1de432a0845e9a2c503425063e616","pub_time":1743416460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度的全年业绩公告","symbol":"02498","title":"截至2024年12月31日止年度的全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033101180_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-31 18:21","pubTimestamp":1743416460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19203864","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDcqtcHMMQG","pdf_url":"https://static.tigerbbs.com/6f97a1ee861c4064af6da0bb558ed0fc","pub_time":1741171020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根据一般授权配售新股份","symbol":"02498","title":"完成根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0305/2025030501545_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-03-05 18:37","pubTimestamp":1741171020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19166797","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH6gEWg6mw4","pdf_url":"https://static.tigerbbs.com/59de93728ae44dc0900e0afe16d75486","pub_time":1740527880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新股份","symbol":"02498","title":"根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0226/2025022600046_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-02-26 07:58","pubTimestamp":1740527880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19158975","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC5hrzKomha","pdf_url":"https://static.tigerbbs.com/b29d131149ee4fe89b247b96d87232fa","pub_time":1740399720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"02498","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0224/2025022400988_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-02-24 20:22","pubTimestamp":1740399720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18956507","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8RvtidWCgX","pdf_url":"https://static.tigerbbs.com/da5624a326744d1a88bce2dd6d87888e","pub_time":1734519180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根据一般授权配售新股份","symbol":"02498","title":"完成根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121800984_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2024-12-18 18:53","pubTimestamp":1734519180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18928384","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAtdqmsvz5s","pdf_url":"https://static.tigerbbs.com/c1f7643a6d094806b9118dd00d01ac3e","pub_time":1733873940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新股份","symbol":"02498","title":"根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1211/2024121100056_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2024-12-11 07:39","pubTimestamp":1733873940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18888192","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9eZchndPX4","pdf_url":"https://static.tigerbbs.com/dd992797bde14f0c89f67d9de9315217","pub_time":1732878000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年9月30日止九个月未经审核财务业绩公告","symbol":"02498","title":"截至2024年9月30日止九个月未经审核财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1129/2024112901475_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-29 19:00","pubTimestamp":1732878000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18631530","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9tRadi6V3U","pdf_url":"https://static.tigerbbs.com/3bec0452428a4ac880cc3de3cb6d8af8","pub_time":1726821840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期报告","symbol":"02498","title":"2024中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092000660_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-20 16:44","pubTimestamp":1726821840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18475541","market":"hk","labels":[],"media":"港交所","original_id":"N.HK968xAiuNmF","pdf_url":"https://static.tigerbbs.com/a9e637a8df2d4a7b995cf30dec6ea9b4","pub_time":1723718160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六个月的中期业绩公告","symbol":"02498","title":"截至2024年6月30日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0815/2024081501050_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-15 18:36","pubTimestamp":1723718160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18213392","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7scVopmPH7","pdf_url":"https://static.tigerbbs.com/cf7ca427d0094058ba6f65aebe452907","pub_time":1717142400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议重选董事及建议授予购回股份及发行股份的一般授权及股东周年大会通告","symbol":"02498","title":"建议重选董事及建议授予购回股份及发行股份的一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0531/2024053100309_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-05-31 16:00","pubTimestamp":1717142400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18166253","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBu4jERupMT","pdf_url":"https://static.tigerbbs.com/95a93f412f57420d9f1b3d39240a9496","pub_time":1716198600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第一季度未经审核财务业绩公告","symbol":"02498","title":"2024年第一季度未经审核财务业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0520/2024052000635_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-20 17:50","pubTimestamp":1716198600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18010325","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9u3fbQ8hUo","pdf_url":"https://static.tigerbbs.com/455821f81a3a45808620883dacc9c646","pub_time":1714120200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 年度报告","symbol":"02498","title":"2023 年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042600629_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-26 16:30","pubTimestamp":1714120200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17758738","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGiiVMtU4CA","pdf_url":"https://static.tigerbbs.com/cb9956e28e7d4cb185668b63b5247bd7","pub_time":1711529460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"( 1 ) 截至2023 年12 月31 日止年度的全年业绩公告；( 2 ) 变更首席执行官及高级管理层成员； 及( 3 ) 成立环境、社会及管治委员会","symbol":"02498","title":"( 1 ) 截至2023 年12 月31 日止年度的全年业绩公告；( 2 ) 变更首席执行官及高级管理层成员； 及( 3 ) 成立环境、社会及管治委员会","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032700713_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期 / 更换董事或重要行政职能或职责的变更 / 其...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-27 16:51","pubTimestamp":1711529460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17393962","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCHbq5P5jPF","pdf_url":"https://static.tigerbbs.com/8ba130e90f6c4bb093473a573ab681df","pub_time":1703629560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"全球发售","symbol":"02498","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1227/2023122700028_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2023-12-27 06:26","pubTimestamp":1703629560,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02498\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-29","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-15","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-20","symbol":"02498","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盘后","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-03-27","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02498\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02498\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02498\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02498","date":"2025-04-14","current":-29.880781,"percent":0.009615,"low":-35.449076,"twenty":-7.222584,"median":-4.712369,"eighty":-1.723142,"high":-1.182135,"avg":-5.09889,"sd":4.944359,"marketCap":15269608825},"quantilePoints":[{"date":"2024-01-05","current":-7.879901,"twenty":-7.879901,"median":-7.879901,"eighty":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","current":-7.875709,"twenty":-7.914365,"median":-7.889871,"eighty":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","current":-7.813178,"twenty":-7.904601,"median":-7.879901,"eighty":-7.875709,"marketCap":19136419399},{"date":"2024-01-26","current":-7.567518,"twenty":-7.89984,"median":-7.875848,"eighty":-7.781456,"marketCap":18462601815},{"date":"2024-02-02","current":-7.503435,"twenty":-7.89984,"median":-7.875709,"eighty":-7.781456,"marketCap":18282917126},{"date":"2024-02-09","current":-6.512692,"twenty":-7.896921,"median":-7.868804,"eighty":-7.503435,"marketCap":15947016166},{"date":"2024-02-16","current":-6.547968,"twenty":-7.888751,"median":-7.837759,"eighty":-6.75994,"marketCap":16036858511},{"date":"2024-02-23","current":-6.711741,"twenty":-7.881262,"median":-7.772032,"eighty":-6.600898,"marketCap":16351306717},{"date":"2024-03-01","current":-6.449575,"twenty":-7.879831,"median":-7.567518,"eighty":-6.520229,"marketCap":15722410305},{"date":"2024-03-08","current":-7.220312,"twenty":-7.877506,"median":-7.361874,"eighty":-6.504053,"marketCap":17609099541},{"date":"2024-03-15","current":-6.599903,"twenty":-7.87582,"median":-7.181501,"eighty":-6.512343,"marketCap":16081779683},{"date":"2024-03-22","current":-7.224099,"twenty":-7.875407,"median":-7.190606,"eighty":-6.520229,"marketCap":17586638955},{"date":"2024-03-28","current":-7.941463,"twenty":-7.875508,"median":-7.190606,"eighty":-6.534339,"marketCap":19271182916},{"date":"2024-04-05","current":-7.900387,"twenty":-7.875709,"median":-7.220312,"eighty":-6.547968,"marketCap":19158879985},{"date":"2024-04-12","current":-7.683001,"twenty":-7.875206,"median":-7.455357,"eighty":-6.569037,"marketCap":18642286504},{"date":"2024-04-19","current":-7.041048,"twenty":-7.873948,"median":-7.503435,"eighty":-6.599903,"marketCap":17070045474},{"date":"2024-04-26","current":-7.235259,"twenty":-7.866828,"median":-7.300346,"eighty":-6.609259,"marketCap":17519257197},{"date":"2024-05-03","current":-7.555866,"twenty":-7.864294,"median":-7.404704,"eighty":-6.616522,"marketCap":18282917126},{"date":"2024-05-10","current":-3.794643,"twenty":-7.842939,"median":-7.337295,"eighty":-6.616522,"marketCap":17811244816},{"date":"2024-05-17","current":-4.007262,"twenty":-7.824032,"median":-7.31944,"eighty":-6.560609,"marketCap":18781626967},{"date":"2024-05-24","current":-6.461012,"twenty":-7.813859,"median":-7.249327,"eighty":-6.520229,"marketCap":30212941341},{"date":"2024-05-31","current":-5.96795,"twenty":-7.811833,"median":-7.220312,"eighty":-6.481885,"marketCap":27935697254},{"date":"2024-06-07","current":-7.711544,"twenty":-7.803371,"median":-7.190606,"eighty":-6.461649,"marketCap":36052606868},{"date":"2024-06-14","current":-7.33727,"twenty":-7.812281,"median":-7.210011,"eighty":-6.463687,"marketCap":34271396148},{"date":"2024-06-21","current":-5.98855,"twenty":-7.805892,"median":-7.181501,"eighty":-6.45415,"marketCap":27913150283},{"date":"2024-06-28","current":-4.819928,"twenty":-7.791579,"median":-7.138869,"eighty":-6.411415,"marketCap":22456783265},{"date":"2024-07-05","current":-1.550844,"twenty":-7.777687,"median":-7.115842,"eighty":-6.290575,"marketCap":7224049556},{"date":"2024-07-12","current":-1.639434,"twenty":-7.761022,"median":-7.041048,"eighty":-5.990092,"marketCap":7647932614},{"date":"2024-07-19","current":-1.469277,"twenty":-7.753736,"median":-6.943242,"eighty":-5.851676,"marketCap":6854279229},{"date":"2024-07-26","current":-1.392573,"twenty":-7.742302,"median":-6.844034,"eighty":-5.327637,"marketCap":6520584056},{"date":"2024-08-02","current":-1.530218,"twenty":-7.705841,"median":-6.758973,"eighty":-4.948543,"marketCap":7160918037},{"date":"2024-08-09","current":-1.550718,"twenty":-7.683022,"median":-6.731215,"eighty":-4.008984,"marketCap":7305218652},{"date":"2024-08-16","current":-1.597958,"twenty":-7.683001,"median":-6.627261,"eighty":-2.092411,"marketCap":7530688364},{"date":"2024-08-23","current":-1.323283,"twenty":-7.673639,"median":-6.60881,"eighty":-1.620958,"marketCap":5537536114},{"date":"2024-08-30","current":-1.205276,"twenty":-7.634486,"median":-6.563578,"eighty":-1.598907,"marketCap":5077577902},{"date":"2024-09-06","current":-1.183299,"twenty":-7.615641,"median":-6.525253,"eighty":-1.573401,"marketCap":4987390018},{"date":"2024-09-13","current":-1.437416,"twenty":-7.565188,"median":-6.502111,"eighty":-1.5384,"marketCap":6042588268},{"date":"2024-09-20","current":-1.514152,"twenty":-7.555866,"median":-6.464091,"eighty":-1.515454,"marketCap":6403339806},{"date":"2024-09-27","current":-1.774322,"twenty":-7.54946,"median":-6.449575,"eighty":-1.515454,"marketCap":7548725941},{"date":"2024-10-04","current":-2.086941,"twenty":-7.549082,"median":-6.445744,"eighty":-1.525723,"marketCap":8838412690},{"date":"2024-10-10","current":-2.001946,"twenty":-7.54469,"median":-6.407514,"eighty":-1.529447,"marketCap":8423548421},{"date":"2024-10-18","current":-1.876696,"twenty":-7.533673,"median":-6.324221,"eighty":-1.53328,"marketCap":7855364748},{"date":"2024-10-25","current":-1.820791,"twenty":-7.513357,"median":-6.03216,"eighty":-1.544559,"marketCap":7620876248},{"date":"2024-11-01","current":-1.731278,"twenty":-7.4933,"median":-5.980659,"eighty":-1.550794,"marketCap":7251105921},{"date":"2024-11-08","current":-1.832182,"twenty":-7.439026,"median":-5.867618,"eighty":-1.556869,"marketCap":7638913825},{"date":"2024-11-15","current":-1.703123,"twenty":-7.407307,"median":-5.672298,"eighty":-1.567791,"marketCap":7025636210},{"date":"2024-11-22","current":-1.832983,"twenty":-7.40419,"median":-5.292525,"eighty":-1.575414,"marketCap":7557744729},{"date":"2024-11-29","current":-2.053093,"twenty":-7.389178,"median":-5.042149,"eighty":-1.58643,"marketCap":8459623575},{"date":"2024-12-06","current":-3.148341,"twenty":-7.354594,"median":-4.925183,"eighty":-1.593063,"marketCap":12941961440},{"date":"2024-12-13","current":-3.011677,"twenty":-7.33728,"median":-4.011566,"eighty":-1.596168,"marketCap":12355740190},{"date":"2024-12-20","current":-3.008521,"twenty":-7.335144,"median":-3.811833,"eighty":-1.600804,"marketCap":12288099276},{"date":"2024-12-27","current":-3.452818,"twenty":-7.33087,"median":-3.623731,"eighty":-1.603324,"marketCap":14091856968},{"date":"2025-01-03","current":-3.399768,"twenty":-7.31944,"median":-3.426293,"eighty":-1.605818,"marketCap":13888934228},{"date":"2025-01-10","current":-2.85869,"twenty":-7.291953,"median":-3.336135,"eighty":-1.606634,"marketCap":11634237113},{"date":"2025-01-17","current":-3.25495,"twenty":-7.263396,"median":-3.249746,"eighty":-1.616339,"marketCap":13257619036},{"date":"2025-01-24","current":-3.685777,"twenty":-7.235259,"median":-3.307406,"eighty":-1.618542,"marketCap":15106470670},{"date":"2025-01-28","current":-3.59542,"twenty":-7.230795,"median":-3.336135,"eighty":-1.626899,"marketCap":14813360045},{"date":"2025-02-07","current":-4.440896,"twenty":-7.222584,"median":-3.41904,"eighty":-1.640064,"marketCap":16859323266},{"date":"2025-02-14","current":-4.837092,"twenty":-7.212071,"median":-3.452818,"eighty":-1.651346,"marketCap":18319579612},{"date":"2025-02-21","current":-5.705454,"twenty":-7.192426,"median":-3.471166,"eighty":-1.670531,"marketCap":21726844419},{"date":"2025-02-28","current":-5.018981,"twenty":-7.170436,"median":-3.685777,"eighty":-1.682392,"marketCap":19049707785},{"date":"2025-03-07","current":-5.109222,"twenty":-7.149597,"median":-3.814277,"eighty":-1.696012,"marketCap":19470084612},{"date":"2025-03-14","current":-5.223441,"twenty":-7.139742,"median":-4.007262,"eighty":-1.702551,"marketCap":19912586535},{"date":"2025-03-21","current":-5.08034,"twenty":-7.128556,"median":-4.127797,"eighty":-1.703237,"marketCap":19359459131},{"date":"2025-03-28","current":-4.665937,"twenty":-7.1166,"median":-4.359304,"eighty":-1.704168,"marketCap":17744327112},{"date":"2025-04-03","current":-33.743541,"twenty":-7.141487,"median":-4.440896,"eighty":-1.708141,"marketCap":17365965006},{"date":"2025-04-11","current":-29.407629,"twenty":-7.216192,"median":-4.689153,"eighty":-1.721306,"marketCap":15033966713},{"date":"2025-04-14","current":-29.880781,"twenty":-7.222584,"median":-4.712369,"eighty":-1.723142,"marketCap":15269608825}],"updateTime":1744735982918}}}