港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车之家-S

54.000

+0.3500.65%

成交量：300.00

成交额：1.62万

市值：275.07亿

市盈率：15.19

高：54.000

开：54.000

低：54.000

收：53.650

数据加载中...

总览公司新闻资讯公告

汽车之家新任CEO全员信：不会因海尔交易裁员，向汽车生态平台战略转型

汽车之家(02518.HK)控股股东变动新任首席执行官：不会因交易裁员

阿斯达克财经

汽车之家新任CEO全员信：不会因海尔交易裁员向汽车生态平台战略转型

汽车之家真被海尔拿下！对价约18亿美元此前已经多次易主

传闻落定！汽车之家卖身海尔，2024年四季度利润暴跌28%

李想创立的汽车之家再度易主，2024年净利润创八年来新低

电车黑板报

海尔18亿美元入主汽车之家：一场资本、产业与未来的三重博弈重构汽车生态链的机遇与挑战

汽车之家2024年全年营收70.4亿，净利润20.5亿

传闻证实！汽车之家将易主海尔，管理层换帅

21世纪经济报道

汽车之家2024年净利润下滑13%，AI与新零售有起色

阿尔法工场

金十数据整理：每日港股市场要闻速递（2月21日周五）

130亿重磅收购

中国基金报

18亿美元！海尔集团旗下卡泰驰入主汽车之家，去年净利下滑近14%

家电巨头偏爱汽车产业链？海尔出手，约18亿美金豪购汽车之家控股权

汽车之家将易主！海尔旗下卡泰驰130亿元并购签约

大河财立方

平安甩卖汽车之家42%股权：价值18亿美元海尔集团接盘

汽车之家第四季度归母净利润同比下降28.3%

汽车之家Q4：聚焦下沉市场，以旧换新浪潮带动创新业务乘势向上

汽车之家(ATHM.US)：2024年Q4财报实现营收2.443亿美元，前值为2.692亿美元，预期值为2.446亿美元；每股收益为0.55美元，前值为0.58美元，预期值为0.51美元。

汽车之家-S(02518)发布年度业绩在线营销及其他业务收入同比增长8.1% 推动全年总收入达70.4亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02518/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","market":"HK","secType":"STK","nameCN":"汽车之家-S","latestPrice":54,"timestamp":1745568503032,"preClose":53.65,"halted":0,"volume":300,"delay":0,"floatShares":479000000,"shares":509387600,"eps":3.5554530394553074,"marketStatus":"休市中","change":0.35,"latestTime":"04-25 16:08:23","open":54,"high":54,"low":54,"amount":16200,"amplitude":0,"askPrice":54,"askSize":500,"bidPrice":53.6,"bidSize":600,"shortable":3,"etf":0,"ttmEps":3.545152932960894,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1615737600000,"exchange":"SEHK","adjPreClose":53.65,"dividendRate":0.062963,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.499999950000005,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","floatShares":479000000,"roa":"2.05%","roe":"6.45%","lyrEps":3.555453,"volumeRatio":0.499999950000005,"shares":509387600,"dividePrice":3.4,"high":54,"amplitude":0,"preClose":53.65,"low":54,"week52Low":41.6,"pbRate":"1.08","psRate":"3.67","week52High":64.4,"institutionHeld":0,"latestPrice":54,"committee":0.090909,"eps":3.5554530394553074,"divideRate":0.062963,"volume":300,"delay":0,"ttmEps":3.545152932960894,"open":54,"prevYearClose":49.95,"prevWeekClose":49.9,"prevMonthClose":53.45,"prevQuarterClose":53.45,"fiveDayClose":50.45,"twentyDayClose":54.8,"sixtyDayClose":51.3,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02518\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513025760","title":"汽车之家新任CEO全员信：不会因海尔交易裁员，向汽车生态平台战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025760","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:58","pubTimestamp":1740131889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","ATHM","BK1095","02518","BK4588","BK4526","BK4531","BK1588","BK4563","BK4077","BK4576","LU2778985437.USD","01169","LU2476274308.USD"],"gpt_icon":0},{"id":"2513531257","title":"汽车之家(02518.HK)控股股东变动  新任首席执行官：不会因交易裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2513531257","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513531257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:44","pubTimestamp":1740131040,"startTime":"0","endTime":"0","summary":"海尔集团旗下公司成为汽车之家(02518.HK) 的控股股东，另高级副总裁杨嵩获委任为执行董事及首席执行官。杨嵩今日发布内部信强调，公司不会因本次交易变化而裁员，亦不会影响员工的岗位稳定及薪酬福利，公司业务会正常运作。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210203170613123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210203170613123_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419304&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","02518","BK1588"],"gpt_icon":0},{"id":"2513254055","title":"汽车之家新任CEO全员信：不会因海尔交易裁员 向汽车生态平台战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254055","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:18","pubTimestamp":1740129480,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月21日下午消息，昨日汽车之家宣布海尔集团旗下公司成为控股股东，并任命新CEO杨嵩。\n　　今日，杨嵩发布全员信。他表示，不会因本次交易而裁员，不会影响员工的岗位稳定及薪酬福利，公司业务正常运行。\n　　此外，杨嵩在信中还提到，在本次交易完成后，我们将与海尔、平安共同携手，实现从汽车垂媒向汽车生态平台的战略转型。踏准时代的节拍，通过 A1 大模型赋能业务发展，为用户提供更精准、专业、高效的服务；搭建更开放的生态，吸引各生态方共创共赢，真正成为用户看-买-用-换全链路的一站式服务生态平台。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-21/doc-inemfwmx2653475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2476274308.USD","LU2778985437.USD","BK1095","ATHM","BK4526","BK4531","BK4576","BK1588","01169","BK4077","02518","BK4588","BK4563"],"gpt_icon":0},{"id":"2513365266","title":"汽车之家真被海尔拿下！对价约18亿美元 此前已经多次易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365266","media":"海闻社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:54","pubTimestamp":1740128089,"startTime":"0","endTime":"0","summary":"2月20日晚间，汽车之家-S发布公告称，公司大股东，中国平安旗下的云辰资本与海尔集团公司子公司卡泰驰控股签署协议，云辰资本将向卡泰驰控股出售41.91%的公司股份，对价约为18亿美元。杨嵩在讲话中表现出对汽车之家的强烈重视，他表示公司将成为海尔汽车生态的枢纽，带动整个体系的发展。实际上，过去20年，汽车之家已经多次易主。若本次收购成功完成，汽车之家或将成为海尔系旗下第8家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190821abd7798e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190821abd7798e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600690","01169","02518","BK1588","BK1095"],"gpt_icon":0},{"id":"2513616702","title":"传闻落定！汽车之家卖身海尔，2024年四季度利润暴跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513616702","media":"探针财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513616702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:08","pubTimestamp":1740125333,"startTime":"0","endTime":"0","summary":"将时间线拉近到2024年第四季度，汽车之家业绩下滑的颓势更加明显：单季度净收入17.8亿元，同比下降6.7%；归属于汽车之家的净利润仅为3.2亿元，同比暴跌28.2%。美东时间2月20日上午9点，受海尔集团收购消息的影响，汽车之家股价盘前上涨2.36%。2025年以来，卡泰驰动作频频。收购汽车之家后，海尔将迎来第7家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194834abd78710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194834abd78710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01169","02518","BK1588","ATHM"],"gpt_icon":0},{"id":"2513261608","title":"李想创立的汽车之家再度易主，2024年净利润创八年来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261608","media":"电车黑板报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:00","pubTimestamp":1740124857,"startTime":"0","endTime":"0","summary":"中国三大汽车垂直网站之一的汽车之家，在一天之内先后宣布三件大事：大股东变动、管理层变更和披露2024年Q4及全年财报。在中国平安入主的首年，汽车之家营收规模迎来爆发式增长。根据汽车之家最新披露的财报，2024年公司营收同比下降2.01%至70.4亿元，归母净利润则同比下降13.13%至16.81亿元。其中，归母净利润规模还创2017年以来的新低。在宣布大股东变动同日，汽车之家的管理层再次发生变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221195522abd788a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221195522abd788a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","02318"],"gpt_icon":1},{"id":"2513237915","title":"海尔18亿美元入主汽车之家：一场资本、产业与未来的三重博弈 重构汽车生态链的机遇与挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237915","media":"新浪证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237915?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:19","pubTimestamp":1740122340,"startTime":"0","endTime":"0","summary":"海尔集团旗下卡泰驰控股以18亿美元收购中国平安旗下云辰资本持有的41.91%股份，成为控股股东。财务压力方面，18亿美元交易对价较市价溢价16%，若汽车之家业绩持续低迷，可能拖累海尔财务表现。海尔收购汽车之家不仅是资本市场的交易，更是一场关于“汽车+家居”生态融合的实验。未来三年，这场博弈的结果将深刻影响中国汽车服务产业的格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151934962afbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151934962afbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","02518","BK1588","600690","BK1095"],"gpt_icon":0},{"id":"2513235406","title":"汽车之家2024年全年营收70.4亿，净利润20.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:26","pubTimestamp":1740115583,"startTime":"0","endTime":"0","summary":"2月20日，中国汽车消费者在线平台汽车之家公布了 2024 年第四季度及全年未经审计的财务业绩。数据显示，公司2024年第四季度总营收17.8亿元人民币；全年总营收70.4亿元人民币；全年归属于汽车之家的经调整净利润为20.5亿元人民币。此外，汽车之家全年已宣布的派息总额达15亿元人民币，总额2亿美元的股票回购计划也已执行了超8,000万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/21132648298992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2513804832","title":"传闻证实！汽车之家将易主海尔，管理层换帅","url":"https://stock-news.laohu8.com/highlight/detail?id=2513804832","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513804832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 12:06","pubTimestamp":1740110817,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者邓浩去年年末汽车之家卖身海尔的传闻落地了。2月20日晚，汽车之家在港交所发布公告，其大股东中国平安旗下云辰资本与海尔集团子公司卡泰驰控股签订协议，卡泰驰控股将以总价约18亿美元（约合人民币130.74亿元），收购云辰资本持有的汽车之家20亿股公司普通股。交易完成后，卡泰驰控股将成为汽车之家新的第一大股东，持股比例高达41.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213325952611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213325952611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATHM","BK1588","BK4531","BK4563","02518","LU2778985437.USD","BK1095","BK4576","BK4526","BK4585","LU2476274308.USD","BK4588","01169","BK4077"],"gpt_icon":0},{"id":"2513334582","title":"汽车之家2024年净利润下滑13%，AI与新零售有起色","url":"https://stock-news.laohu8.com/highlight/detail?id=2513334582","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513334582?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:41","pubTimestamp":1740109260,"startTime":"0","endTime":"0","summary":"2025 年 2 月 20 日，中国领先的汽车消费者在线平台汽车之家公布了 2024 年第四季度及全年未经审计的财务业绩。从财务数据来看，汽车之家 2024 年全年净收入为 70.396 亿元，相较于 2023 年的 71.841 亿元有所下降；第四季度净收入为 17.834 亿元，低于 2023 年同期的 19.114 亿元。净利润方面同样出现下滑，2024 年全年归属于汽车之家的净利润为 16.811 亿元，2023 年则为 19.353 亿元；第四季度归属于汽车之家的净利润为 3.205 亿元，而 2023 年同期为 4.467 亿元。综合来看，汽车之家在 2024 年的业绩有喜有忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-21/doc-inemffqf2929569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2513288553","title":"金十数据整理：每日港股市场要闻速递（2月21日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288553","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:10","pubTimestamp":1740100221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0791591158.USD","BK1502","BK1586","09988","LU0251143458.SGD","LU0164865239.USD","LU0648000940.SGD","03668","LU1323998911.USD","HSCEI","06181","LU0823397103.USD","07226","LU0348816934.USD","BK1521","BABA","BK4527","LU0345776255.USD","ATHM","LU0132412106.USD","HSTECH","NTES","BK4607","00992","IE00BYV24P56.USD","09899","IE0034224299.USD","LU0823039010.USD","LU0634319403.HKD","LU1008478684.HKD","LU0823426308.USD","LU0196878994.USD","LU0320764755.SGD","YANG","LU0345775950.USD","LNVGY","HBBD.SI","LU0593848301.USD","02518","80992","09626","IE0003795394.USD","09999","LU0455707207.USD","BILI","LU0456827905.SGD","LU0054237671.USD","LU0314109678.HKD","HK0000320264.USD","89988"],"gpt_icon":0},{"id":"2513422070","title":"130亿重磅收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422070","media":"中国基金报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 00:15","pubTimestamp":1740068157,"startTime":"0","endTime":"0","summary":"海尔集团加码汽车生态，拟出资130.74亿元掌控汽车之家2月20日，汽车之家公告称，海尔集团旗下公司拟出资18亿美元收购公司41.91%的股份，从而成为公司控股股东。具体来看，汽车之家2024年第四季度的净收入为17.83亿元，净利润为3.21亿元；2023年第四季度的净收入为19.11亿元，净利润为4.47亿元。截至2月20日收盘，汽车之家股价报60港元/股，总市值为305.6亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221002459a24d5fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221002459a24d5fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4531","BK4526","LU2778985437.USD","ATHM","BK4576","BK4563","02518","BK4585","BK4077","LU2476274308.USD"],"gpt_icon":0},{"id":"2512429960","title":"18亿美元！海尔集团旗下卡泰驰入主汽车之家，去年净利下滑近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429960","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512429960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:54","pubTimestamp":1740063240,"startTime":"0","endTime":"0","summary":"海尔将汽车之家纳入麾下。交易完成后，卡泰驰控股将持有汽车之家约41.91%的股份，成为汽车之家控股股东。海尔集团方面表示，交易完成后，汽车之家将作为海尔汽车产业生态的关键枢纽，在海尔和平安共同支持下继续巩固发展现有业务。同日，汽车之家披露了2024年财务业绩。财报显示，公司2024年实现营收70.4亿元，2023年为71.84亿元，同比下滑2%。2024年归属于普通股股东的净利润为16.2亿元，而2023年为18.8亿元，同比下滑13.83%。美股盘前，汽车之家涨超2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemeeat3418881.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemeeat3418881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","BK4077","BK4531","BK4563","BK4585","02518","BK4526","BK4576","BK4588","LU2476274308.USD","BK1588","LU2778985437.USD","ATHM"],"gpt_icon":0},{"id":"2512449135","title":"家电巨头偏爱汽车产业链？海尔出手，约18亿美金豪购汽车之家控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449135","media":"时代周报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:07","pubTimestamp":1740053250,"startTime":"0","endTime":"0","summary":"2月20日，海尔集团旗下卡泰驰控股与中国平安旗下云辰资本达成协议，以总价约18亿美金收购后者持有的汽车之家普通股股份。交易完成后，卡泰驰控股将持有汽车之家约41.91%的股份，成为汽车之家控股股东。海尔并非首次入局汽车产业，此前其已推出二手车和改装业务，并称将切入汽车生态。但此后，汽车之家净收入、净利润连续3年下滑。家电巨头也已成为汽车产业链的重要参与者。此外，也有消息称海尔入主前后，汽车之家可能会进行裁员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202007549629e5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202007549629e5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","02518","BK1095","600690","BK1588"],"gpt_icon":0},{"id":"2512101264","title":"汽车之家将易主！海尔旗下卡泰驰130亿元并购签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101264","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:51","pubTimestamp":1740048675,"startTime":"0","endTime":"0","summary":"2月20日，汽车之家在港交所发布公告，其大股东中国平安旗下云辰资本与海尔集团子公司卡泰驰控股签订协议，卡泰驰控股将以总价约18亿美金（约合人民币130.74亿元），收购云辰资本持有的汽车之家20亿股公司普通股，约占汽车之家已发行普通股的41.91％。交易完成后，云辰资本将持有2391.65万股汽车之家普通股，持股比例大幅下降，不再作为公司大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324997925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","BK4077","BK4531","BK4563","BK4585","02518","BK4526","BK4576","01169","BK4588","LU2476274308.USD","BK1588","LU2778985437.USD","ATHM"],"gpt_icon":0},{"id":"2512134417","title":"平安甩卖汽车之家42%股权：价值18亿美元 海尔集团接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134417","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:32","pubTimestamp":1740047531,"startTime":"0","endTime":"0","summary":"根据股份买卖协议，云辰资本已同意出售而买方已同意收购200,884,012股本公司普通股，约占公司已发行普通股的41.91%，对价约18亿美元。这也意味着，中国平安在入主汽车之家近9年后，终于让出了汽车之家控股权。2016年，原汽车之家大股东澳洲电讯准备退出，引发了当时的管理层和中国平安的大战，最终是中国平安击溃当时的管理层，获取了汽车之家控制权。汽车之家2024年第三季度计入的利息收入及投资收益净额为1.94亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220183545abd603a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220183545abd603a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHM","BK1095","BK1588","02518"],"gpt_icon":0},{"id":"2512703417","title":"汽车之家第四季度归母净利润同比下降28.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512703417","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512703417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:29","pubTimestamp":1740047348,"startTime":"0","endTime":"0","summary":"2月20日，汽车之家（02518/ATHM）发布截至2024年12月31日止第四季度及全年的未经过审计财务业绩。2024年第四季度净收入为17.83亿元，同比下降6.7%。归属于汽车之家的净利润为3.21亿元，同比下降28.3%。全年净收入为70.4亿元，同比下降2%，归属于汽车之家的净利润为16.81亿元，同比下降13.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324983989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2512412210","title":"汽车之家Q4：聚焦下沉市场，以旧换新浪潮带动创新业务乘势向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412210","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:23","pubTimestamp":1740047036,"startTime":"0","endTime":"0","summary":"2月20日，汽车之家发布2024年第四季度及全年业绩。统计显示，在去年以旧换新活动中，超过60%的消费者选择购买新能源汽车。汽车之家由此加强了下沉市场的服务网络。具体到汽车消费市场，以旧换新的潜在需求十分旺盛。汽车之家长期打造“线上+线下”的一站式闭环服务生态，聚焦下沉市场，把以旧换新优惠活动带到消费者面前，并且帮助车商和厂商精准触达客户，最大化地转化潜在消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201824539629c9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201824539629c9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4563","BK4585","ATHM","LU2778985437.USD","BK4526","BK4077","LU2476274308.USD","02518","BK4576","BK4588"],"gpt_icon":0},{"id":"2512412069","title":"汽车之家(ATHM.US)：2024年Q4财报实现营收2.443亿美元，前值为2.692亿美元，预期值为2.446亿美元；每股收益为0.55美元，前值为0.58美元，预期值为0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:21","pubTimestamp":1740046919,"startTime":"0","endTime":"0","summary":"汽车之家(ATHM.US)：2024年Q4财报实现营收2.443亿美元，前值为2.692亿美元，预期值为2.446亿美元；每股收益为0.55美元，前值为0.58美元，预期值为0.51美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20182148283950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2512412648","title":"汽车之家-S(02518)发布年度业绩 在线营销及其他业务收入同比增长8.1% 推动全年总收入达70.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046526,"startTime":"0","endTime":"0","summary":"汽车之家首席财务官曾岩先生补充道：“我们以创新业务的显著突破圆满收官2024年。 2024年在线营销及其他业务收入同比增长8.1%，推动全年总收入达到人民币70.4亿元。随着我们进一步完善和提高业务模式的效率，我们的新零售业务已经成为明显的增长动力。展望2025年，我们将继续战略性地投资于创新增长领域，以实现业务扩张和财务稳定的双重目标。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","LU2476274308.USD","BK1095","BK4576","BK4588","BK4077","LU2778985437.USD","BK4531","BK4526","02518","BK1588","BK4585","ATHM"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02518\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-20","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-12-27","symbol":"02518","amount":2.23495,"announcedDate":null,"type":"dividend","lastAmount":0.1425,"market":"HK","newRecordDate":"2024-12-31","name":"汽车之家-S","lastCurrency":"USD","lastExecuteDate":"2024-07-09","recordDate":"2025-03-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-03-14"},{"date":"2024-11-06","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"盘后","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02518\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-31","value":0.1325,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-31","value":0.145,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-03-27","value":0.2875,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-10","paymentDate":"2024-08-16","value":0.1425,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-31","paymentDate":"2025-03-14","value":2.23495,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02518\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02518","date":"2025-04-25","current":13.669408,"percent":0.638047,"low":0.8663,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"high":31.147597,"avg":12.76936,"sd":7.266093,"marketCap":26077379832.41},"quantilePoints":[{"date":"2020-04-29","current":21.498343,"twenty":18.641202,"median":20.867293,"eighty":21.946773,"marketCap":75346129730.64},{"date":"2020-05-08","current":21.235105,"twenty":18.682552,"median":20.815479,"eighty":21.863185,"marketCap":74461860706.53},{"date":"2020-05-15","current":19.679812,"twenty":18.758962,"median":20.813163,"eighty":21.799037,"marketCap":68735448430.51},{"date":"2020-05-22","current":19.763705,"twenty":18.864189,"median":20.810846,"eighty":21.787176,"marketCap":68806607430.96},{"date":"2020-05-29","current":20.430102,"twenty":18.922544,"median":20.730156,"eighty":21.769751,"marketCap":71013894609.43},{"date":"2020-06-05","current":24.356465,"twenty":18.946208,"median":20.810846,"eighty":21.863185,"marketCap":83703239275.52},{"date":"2020-06-12","current":22.414454,"twenty":19.264532,"median":20.843933,"eighty":22.06343,"marketCap":77022044008.34},{"date":"2020-06-19","current":21.590859,"twenty":19.513891,"median":20.969103,"eighty":22.309777,"marketCap":74327191711.66},{"date":"2020-06-26","current":20.355244,"twenty":19.570585,"median":20.969103,"eighty":22.229474,"marketCap":70010101136.78},{"date":"2020-07-03","current":20.714459,"twenty":19.624919,"median":20.844691,"eighty":22.113941,"marketCap":71355396477.23},{"date":"2020-07-10","current":23.785448,"twenty":19.681999,"median":20.971062,"eighty":22.329895,"marketCap":82715409926.03},{"date":"2020-07-17","current":22.874174,"twenty":19.692755,"median":21.040535,"eighty":22.51065,"marketCap":79672788511.44},{"date":"2020-07-24","current":20.689064,"twenty":19.705747,"median":21.057866,"eighty":22.51065,"marketCap":71779787796.08},{"date":"2020-07-31","current":23.178529,"twenty":19.733206,"median":21.129741,"eighty":22.57278,"marketCap":80888939228},{"date":"2020-08-07","current":22.406353,"twenty":19.767919,"median":21.227829,"eighty":22.713173,"marketCap":78278550048.07},{"date":"2020-08-14","current":23.051987,"twenty":19.787524,"median":21.264007,"eighty":22.739635,"marketCap":80736115108.15},{"date":"2020-08-21","current":23.007848,"twenty":19.813009,"median":21.28976,"eighty":22.87577,"marketCap":80947130958.3},{"date":"2020-08-28","current":21.906757,"twenty":19.882998,"median":21.30921,"eighty":22.87577,"marketCap":78233718364.54},{"date":"2020-09-04","current":22.090598,"twenty":19.937569,"median":21.364759,"eighty":22.873242,"marketCap":79157531486.65},{"date":"2020-09-11","current":23.010584,"twenty":19.965214,"median":21.395564,"eighty":22.873242,"marketCap":82542461485.17},{"date":"2020-09-18","current":24.638882,"twenty":19.975198,"median":21.484448,"eighty":22.94668,"marketCap":89240273363.4},{"date":"2020-09-25","current":23.156453,"twenty":19.990098,"median":21.533714,"eighty":23.005727,"marketCap":83204681120.04},{"date":"2020-09-30","current":24.539303,"twenty":20.001484,"median":21.57495,"eighty":23.019033,"marketCap":88594044826.8},{"date":"2020-10-09","current":25.075428,"twenty":20.037191,"median":21.627035,"eighty":23.160868,"marketCap":91833027595.56},{"date":"2020-10-16","current":25.247259,"twenty":20.077361,"median":21.691274,"eighty":23.284944,"marketCap":92424368577.03},{"date":"2020-10-23","current":24.329608,"twenty":20.093891,"median":21.76494,"eighty":23.32633,"marketCap":89203128882.34},{"date":"2020-10-30","current":24.061369,"twenty":20.107371,"median":21.790763,"eighty":23.365666,"marketCap":88233260045.47},{"date":"2020-11-06","current":25.693188,"twenty":20.144,"median":21.842315,"eighty":23.507407,"marketCap":95318785612.11},{"date":"2020-11-13","current":25.566993,"twenty":20.19315,"median":21.893384,"eighty":23.646217,"marketCap":94930276015.32},{"date":"2020-11-20","current":25.156978,"twenty":20.217717,"median":21.908825,"eighty":23.813042,"marketCap":93993672484.39},{"date":"2020-11-27","current":26.217969,"twenty":20.225855,"median":22.000592,"eighty":23.947803,"marketCap":97728894784.23},{"date":"2020-12-04","current":22.229346,"twenty":20.245527,"median":21.984116,"eighty":23.911618,"marketCap":88811916204.23},{"date":"2020-12-11","current":22.876273,"twenty":20.278031,"median":22.012919,"eighty":23.88818,"marketCap":91177867252.97},{"date":"2020-12-18","current":22.900883,"twenty":20.314768,"median":22.071388,"eighty":23.863842,"marketCap":91423935265.77},{"date":"2020-12-24","current":21.972592,"twenty":20.339891,"median":22.098088,"eighty":23.826838,"marketCap":87808550318.02},{"date":"2020-12-31","current":23.005396,"twenty":20.370216,"median":22.122388,"eighty":23.781104,"marketCap":91973568892.56},{"date":"2021-01-08","current":24.050891,"twenty":22.364782,"median":22.679228,"eighty":22.988577,"marketCap":97019307469.09},{"date":"2021-01-15","current":23.580276,"twenty":22.391468,"median":22.871465,"eighty":23.768522,"marketCap":94985917027.59},{"date":"2021-01-22","current":25.304029,"twenty":22.540586,"median":23.512066,"eighty":24.523795,"marketCap":101886613768.45},{"date":"2021-01-29","current":25.06879,"twenty":22.66259,"median":23.83851,"eighty":25.162886,"marketCap":101773913224.13},{"date":"2021-02-05","current":29.448032,"twenty":22.731031,"median":24.406631,"eighty":26.569683,"marketCap":120207313735.21},{"date":"2021-02-11","current":29.261626,"twenty":22.850285,"median":24.781027,"eighty":28.049253,"marketCap":119617629907.97},{"date":"2021-02-19","current":30.77102,"twenty":22.98297,"median":25.06879,"eighty":29.209884,"marketCap":125842703869.04},{"date":"2021-02-26","current":25.813804,"twenty":23.10673,"median":25.674031,"eighty":29.153308,"marketCap":105337399396.05},{"date":"2021-03-05","current":25.187483,"twenty":23.525708,"median":25.805937,"eighty":28.97153,"marketCap":102523947771.91},{"date":"2021-03-12","current":22.900743,"twenty":22.98297,"median":25.419144,"eighty":28.832528,"marketCap":93052722485.16},{"date":"2021-03-19","current":24.362035,"twenty":22.917974,"median":25.06879,"eighty":28.304401,"marketCap":98957455786.22},{"date":"2021-03-26","current":23.018857,"twenty":22.926736,"median":24.781806,"eighty":28.172059,"marketCap":93088758234.86},{"date":"2021-04-01","current":23.180471,"twenty":22.914079,"median":24.553086,"eighty":27.664489,"marketCap":93496537221.87},{"date":"2021-04-09","current":23.066607,"twenty":22.909698,"median":24.386565,"eighty":27.5301,"marketCap":93242632303.66},{"date":"2021-04-16","current":22.895788,"twenty":22.898761,"median":24.108287,"eighty":27.422699,"marketCap":92902546294.56},{"date":"2021-04-23","current":22.756669,"twenty":22.808911,"median":23.833701,"eighty":27.099346,"marketCap":92569152798.03},{"date":"2021-04-30","current":22.454779,"twenty":22.762007,"median":23.603203,"eighty":26.853234,"marketCap":91717666292.89},{"date":"2021-05-07","current":22.379244,"twenty":22.64624,"median":23.473081,"eighty":26.619253,"marketCap":92001420451.72},{"date":"2021-05-14","current":21.825024,"twenty":22.452704,"median":23.202607,"eighty":26.430788,"marketCap":89664607307.25},{"date":"2021-05-21","current":18.876849,"twenty":22.382007,"median":23.170683,"eighty":26.376073,"marketCap":77573880080.97},{"date":"2021-05-28","current":18.10724,"twenty":22.157588,"median":23.066607,"eighty":26.31839,"marketCap":76173173928.52},{"date":"2021-06-04","current":17.371282,"twenty":22.112861,"median":23.012127,"eighty":26.093894,"marketCap":72730727752.22},{"date":"2021-06-11","current":16.349485,"twenty":21.948587,"median":22.974141,"eighty":25.810657,"marketCap":68447616462.74},{"date":"2021-06-18","current":14.848435,"twenty":21.546448,"median":22.914079,"eighty":25.774643,"marketCap":61659321662.09},{"date":"2021-06-25","current":15.388148,"twenty":19.059969,"median":22.898266,"eighty":25.626424,"marketCap":63860304132.49},{"date":"2021-07-02","current":14.951152,"twenty":18.421192,"median":22.843293,"eighty":25.534259,"marketCap":61938370875.09},{"date":"2021-07-09","current":14.779183,"twenty":18.094199,"median":22.788548,"eighty":25.304029,"marketCap":61164607799.67},{"date":"2021-07-16","current":14.492354,"twenty":16.857465,"median":22.733064,"eighty":25.187483,"marketCap":59976286400.84},{"date":"2021-07-23","current":12.419594,"twenty":16.349485,"median":22.651978,"eighty":25.06879,"marketCap":51393277055.4},{"date":"2021-07-30","current":10.798948,"twenty":15.304068,"median":22.599128,"eighty":24.887879,"marketCap":44837072858.7},{"date":"2021-08-06","current":10.0641,"twenty":15.137997,"median":22.449592,"eighty":24.782584,"marketCap":41685078358.53},{"date":"2021-08-13","current":9.298048,"twenty":14.976404,"median":22.382697,"eighty":24.781027,"marketCap":38564599592.75},{"date":"2021-08-20","current":9.047357,"twenty":14.947263,"median":22.313721,"eighty":24.699542,"marketCap":37418499574.71},{"date":"2021-08-27","current":9.607439,"twenty":14.664378,"median":22.145521,"eighty":24.406631,"marketCap":39921049730.26},{"date":"2021-09-03","current":10.956697,"twenty":14.253138,"median":22.127592,"eighty":24.386565,"marketCap":45546022958.59},{"date":"2021-09-10","current":10.776243,"twenty":12.419594,"median":22.05082,"eighty":24.362035,"marketCap":44911076587.35},{"date":"2021-09-17","current":10.187717,"twenty":11.369584,"median":21.919029,"eighty":24.165683,"marketCap":42332781399.84},{"date":"2021-09-24","current":9.801386,"twenty":11.1223,"median":21.793161,"eighty":24.073849,"marketCap":40746307498.57},{"date":"2021-09-30","current":11.15449,"twenty":10.961731,"median":21.464019,"eighty":23.994145,"marketCap":46526614629.65},{"date":"2021-10-08","current":12.037553,"twenty":10.958435,"median":19.334649,"eighty":23.882746,"marketCap":50207673354.04},{"date":"2021-10-15","current":11.683731,"twenty":10.960404,"median":18.505552,"eighty":23.753097,"marketCap":48765342364.64},{"date":"2021-10-22","current":11.312539,"twenty":10.961693,"median":18.280338,"eighty":23.629766,"marketCap":47555067799.27},{"date":"2021-10-29","current":9.296392,"twenty":10.945497,"median":18.10072,"eighty":23.607788,"marketCap":38983054680.36},{"date":"2021-11-05","current":9.083846,"twenty":10.781846,"median":17.730945,"eighty":23.552992,"marketCap":38154552902.59},{"date":"2021-11-12","current":9.159408,"twenty":10.608015,"median":16.755035,"eighty":23.496472,"marketCap":38630527872.43},{"date":"2021-11-19","current":9.336972,"twenty":10.291668,"median":16.481851,"eighty":23.416711,"marketCap":35501205450.25},{"date":"2021-11-26","current":9.14741,"twenty":10.163891,"median":15.606417,"eighty":23.286869,"marketCap":34791577228.12},{"date":"2021-12-03","current":7.708003,"twenty":10.043143,"median":15.304068,"eighty":23.205873,"marketCap":29371081096.72},{"date":"2021-12-10","current":8.469356,"twenty":9.864861,"median":15.253381,"eighty":23.183953,"marketCap":32327296076.75},{"date":"2021-12-17","current":7.512044,"twenty":9.724009,"median":15.063263,"eighty":23.172641,"marketCap":28653440500.53},{"date":"2021-12-24","current":7.343811,"twenty":9.558051,"median":14.999129,"eighty":23.135135,"marketCap":28038506796.51},{"date":"2021-12-31","current":7.650805,"twenty":9.45758,"median":14.951474,"eighty":23.090517,"marketCap":29274133569.99},{"date":"2022-01-07","current":1.083642,"twenty":1.181816,"median":11.602635,"eighty":21.965478,"marketCap":4162970161},{"date":"2022-01-14","current":1.184487,"twenty":1.176374,"median":11.403992,"eighty":21.898679,"marketCap":4560292489},{"date":"2022-01-21","current":1.190032,"twenty":1.179337,"median":11.229977,"eighty":21.816193,"marketCap":4592129214},{"date":"2022-01-28","current":0.971733,"twenty":1.16396,"median":11.060416,"eighty":21.702939,"marketCap":3740178453},{"date":"2022-02-04","current":1.00796,"twenty":1.161633,"median":10.968833,"eighty":21.593194,"marketCap":3877713105},{"date":"2022-02-11","current":1.001964,"twenty":1.149848,"median":10.94499,"eighty":21.442847,"marketCap":3862431477},{"date":"2022-02-18","current":0.932963,"twenty":1.133593,"median":10.850787,"eighty":20.655467,"marketCap":3614105022},{"date":"2022-02-25","current":0.890005,"twenty":1.084541,"median":10.748054,"eighty":19.934169,"marketCap":3456194866},{"date":"2022-03-04","current":1.327755,"twenty":1.095876,"median":10.600498,"eighty":19.215489,"marketCap":3693060100},{"date":"2022-03-11","current":1.106712,"twenty":1.101045,"median":10.51345,"eighty":18.625773,"marketCap":3072880697},{"date":"2022-03-18","current":1.311609,"twenty":1.091498,"median":10.195516,"eighty":18.485423,"marketCap":3624292774},{"date":"2022-03-25","current":1.409226,"twenty":1.097133,"median":10.183504,"eighty":18.461582,"marketCap":3892994733},{"date":"2022-04-01","current":1.396622,"twenty":1.101045,"median":10.064732,"eighty":18.417764,"marketCap":3872619229},{"date":"2022-04-08","current":1.401968,"twenty":1.104505,"median":10.033879,"eighty":18.296393,"marketCap":3885353919},{"date":"2022-04-14","current":1.370403,"twenty":1.107343,"median":9.934338,"eighty":18.137265,"marketCap":3793664151},{"date":"2022-04-22","current":1.194237,"twenty":1.109869,"median":9.849883,"eighty":18.111789,"marketCap":3240978605},{"date":"2022-04-29","current":1.311597,"twenty":1.132011,"median":9.788047,"eighty":17.815996,"marketCap":3502186610},{"date":"2022-05-06","current":1.335939,"twenty":1.134121,"median":9.599719,"eighty":17.728242,"marketCap":3537549475},{"date":"2022-05-13","current":1.223812,"twenty":1.137281,"median":9.466839,"eighty":17.509039,"marketCap":3182657864},{"date":"2022-05-20","current":1.429577,"twenty":1.139066,"median":9.110884,"eighty":16.952274,"marketCap":3769934017},{"date":"2022-05-27","current":1.831655,"twenty":1.145436,"median":1.831655,"eighty":16.643041,"marketCap":4125779710},{"date":"2022-06-02","current":2.009682,"twenty":1.149789,"median":1.872744,"eighty":16.600302,"marketCap":4551079251},{"date":"2022-06-10","current":2.021621,"twenty":1.152778,"median":1.974403,"eighty":16.516195,"marketCap":4547337613},{"date":"2022-06-17","current":1.860645,"twenty":1.157945,"median":1.940069,"eighty":16.127971,"marketCap":4180657070},{"date":"2022-06-24","current":1.905237,"twenty":1.159533,"median":1.901743,"eighty":15.60048,"marketCap":4297895067},{"date":"2022-06-30","current":2.195411,"twenty":1.160256,"median":1.93483,"eighty":15.503447,"marketCap":4943951261},{"date":"2022-07-08","current":2.108503,"twenty":1.162317,"median":1.942515,"eighty":15.400825,"marketCap":4753127714},{"date":"2022-07-15","current":1.897258,"twenty":1.163048,"median":1.95117,"eighty":15.376128,"marketCap":4238028856},{"date":"2022-07-22","current":2.084345,"twenty":1.16396,"median":1.960472,"eighty":15.313441,"marketCap":4648361844},{"date":"2022-07-29","current":2.036172,"twenty":1.165762,"median":1.967684,"eighty":15.253117,"marketCap":4556068102},{"date":"2022-08-05","current":2.693422,"twenty":1.170413,"median":1.974476,"eighty":15.123612,"marketCap":4824218839},{"date":"2022-08-12","current":2.50307,"twenty":1.171211,"median":1.980222,"eighty":15.108525,"marketCap":4491213040},{"date":"2022-09-16","current":2.44576,"twenty":1.172806,"median":1.991251,"eighty":15.07835,"marketCap":4234287218},{"date":"2022-09-23","current":2.269204,"twenty":1.174348,"median":1.998922,"eighty":15.056743,"marketCap":3882573228},{"date":"2022-09-30","current":2.141988,"twenty":1.176947,"median":2.009209,"eighty":15.036919,"marketCap":3643108384},{"date":"2022-10-07","current":2.28576,"twenty":1.179337,"median":2.018346,"eighty":15.016823,"marketCap":3891303717},{"date":"2022-10-14","current":2.163249,"twenty":1.180829,"median":2.033982,"eighty":14.990455,"marketCap":3653086086},{"date":"2022-10-21","current":2.060807,"twenty":1.184189,"median":2.046389,"eighty":14.963217,"marketCap":3459768113},{"date":"2022-10-28","current":2.092112,"twenty":1.18456,"median":2.056606,"eighty":14.952797,"marketCap":3505914984},{"date":"2022-11-04","current":2.284586,"twenty":1.184884,"median":2.058706,"eighty":14.944483,"marketCap":3751615891},{"date":"2022-11-11","current":2.193165,"twenty":1.185032,"median":2.077978,"eighty":14.93169,"marketCap":3645602809},{"date":"2022-11-18","current":2.204991,"twenty":1.185343,"median":2.088229,"eighty":14.909684,"marketCap":3683019191},{"date":"2022-11-25","current":2.002374,"twenty":1.18679,"median":2.092112,"eighty":14.833125,"marketCap":3340035690},{"date":"2022-12-02","current":2.094127,"twenty":1.189244,"median":2.08904,"eighty":14.747258,"marketCap":3532106451},{"date":"2022-12-09","current":2.327707,"twenty":1.190484,"median":2.094127,"eighty":14.630669,"marketCap":3972372545},{"date":"2022-12-16","current":2.270386,"twenty":1.191841,"median":2.105347,"eighty":14.576415,"marketCap":3866359463},{"date":"2022-12-23","current":2.381002,"twenty":1.19286,"median":2.111581,"eighty":14.524875,"marketCap":4060924648},{"date":"2022-12-30","current":2.26357,"twenty":1.193496,"median":2.116369,"eighty":14.43348,"marketCap":3870101101},{"date":"2023-01-06","current":2.507384,"twenty":1.194358,"median":2.132472,"eighty":14.295535,"marketCap":4346536364},{"date":"2023-01-13","current":2.536195,"twenty":1.19484,"median":2.144289,"eighty":14.241937,"marketCap":4489965828},{"date":"2023-01-20","current":2.58104,"twenty":1.201533,"median":2.160106,"eighty":13.638246,"marketCap":4556068102},{"date":"2023-01-27","current":2.655415,"twenty":1.202101,"median":2.161652,"eighty":13.322947,"marketCap":4680789375},{"date":"2023-02-03","current":2.591603,"twenty":1.203143,"median":2.165266,"eighty":12.769819,"marketCap":4613439888},{"date":"2023-02-10","current":2.618486,"twenty":1.203665,"median":2.177627,"eighty":12.604134,"marketCap":4629653653},{"date":"2023-02-17","current":16.522998,"twenty":1.204609,"median":2.180115,"eighty":14.241937,"marketCap":35076797135},{"date":"2023-02-24","current":14.641802,"twenty":1.205982,"median":2.18707,"eighty":14.641802,"marketCap":30857830627.15},{"date":"2023-03-03","current":15.139909,"twenty":1.210278,"median":2.193165,"eighty":14.661358,"marketCap":31896214363.27},{"date":"2023-03-10","current":13.942257,"twenty":14.117623,"median":14.380673,"eighty":14.643723,"marketCap":29156243293.68},{"date":"2023-03-17","current":13.891779,"twenty":3.514411,"median":21.972592,"eighty":25.649219,"marketCap":29331763148.82},{"date":"2023-03-24","current":14.742798,"twenty":3.514411,"median":21.910894,"eighty":25.560446,"marketCap":31486032035.73},{"date":"2023-03-31","current":15.494024,"twenty":4.3354,"median":21.893957,"eighty":25.462417,"marketCap":32837655580.57},{"date":"2023-04-06","current":14.650757,"twenty":5.156389,"median":21.864839,"eighty":25.4323,"marketCap":31016170282.71},{"date":"2023-04-14","current":13.87233,"twenty":3.514411,"median":21.825024,"eighty":25.352366,"marketCap":29410722533.84},{"date":"2023-04-21","current":13.412742,"twenty":3.514411,"median":21.76494,"eighty":25.251426,"marketCap":28421735177.72},{"date":"2023-04-28","current":13.494192,"twenty":3.514411,"median":21.657736,"eighty":25.209132,"marketCap":28381405100.45},{"date":"2023-05-05","current":13.592758,"twenty":3.514411,"median":21.60473,"eighty":25.15403,"marketCap":28635598538.12},{"date":"2023-05-12","current":13.211011,"twenty":3.514411,"median":21.533714,"eighty":25.116877,"marketCap":28910026247.98},{"date":"2023-05-19","current":13.515929,"twenty":3.514411,"median":21.476611,"eighty":25.065881,"marketCap":29161384615.28},{"date":"2023-05-25","current":13.342415,"twenty":4.3354,"median":21.443704,"eighty":25.005073,"marketCap":28733563834.92},{"date":"2023-06-02","current":13.141391,"twenty":3.514411,"median":21.387905,"eighty":24.885335,"marketCap":28140868873.97},{"date":"2023-06-09","current":13.574529,"twenty":3.514411,"median":21.291825,"eighty":24.844115,"marketCap":29026452078.57},{"date":"2023-06-16","current":14.19102,"twenty":3.514411,"median":21.254529,"eighty":24.783255,"marketCap":30199371502.14},{"date":"2023-06-23","current":13.317879,"twenty":2.693422,"median":21.212345,"eighty":24.768363,"marketCap":28186693197.87},{"date":"2023-06-30","current":13.355321,"twenty":2.685821,"median":21.105975,"eighty":24.720085,"marketCap":28010242555.69},{"date":"2023-07-07","current":13.165656,"twenty":2.685821,"median":21.00647,"eighty":24.631444,"marketCap":27558601375.09},{"date":"2023-07-14","current":14.513231,"twenty":2.685821,"median":20.889895,"eighty":24.520811,"marketCap":30805654820.8},{"date":"2023-07-21","current":13.33035,"twenty":2.678219,"median":20.824396,"eighty":24.439298,"marketCap":28163390940.97},{"date":"2023-07-28","current":13.842988,"twenty":2.670618,"median":20.736752,"eighty":24.392781,"marketCap":30294814682.98},{"date":"2023-08-04","current":13.670389,"twenty":2.663016,"median":20.703352,"eighty":24.348878,"marketCap":29966810312.5},{"date":"2023-08-11","current":13.348672,"twenty":2.655415,"median":20.646485,"eighty":24.293978,"marketCap":29096356722.75},{"date":"2023-08-18","current":13.642766,"twenty":2.655415,"median":20.430102,"eighty":24.239,"marketCap":29524488854.9},{"date":"2023-08-25","current":12.943264,"twenty":2.655415,"median":20.329656,"eighty":24.135522,"marketCap":28024522147.52},{"date":"2023-09-01","current":12.99811,"twenty":2.655415,"median":20.213003,"eighty":24.050891,"marketCap":28260123213.12},{"date":"2023-09-08","current":13.501966,"twenty":2.655415,"median":20.079729,"eighty":24.027545,"marketCap":29010000869.63},{"date":"2023-09-15","current":13.201875,"twenty":2.655415,"median":19.972422,"eighty":23.945535,"marketCap":28585159002},{"date":"2023-09-22","current":13.495863,"twenty":2.655415,"median":19.863285,"eighty":23.877958,"marketCap":29093942556.99},{"date":"2023-09-29","current":13.557506,"twenty":2.663016,"median":19.788612,"eighty":23.827698,"marketCap":29276957329.7},{"date":"2023-10-06","current":13.127643,"twenty":2.663016,"median":19.713184,"eighty":23.781104,"marketCap":28335115252.14},{"date":"2023-10-13","current":12.852209,"twenty":2.663016,"median":19.577354,"eighty":23.763223,"marketCap":27699168184.03},{"date":"2023-10-20","current":12.280887,"twenty":2.670618,"median":19.322505,"eighty":23.758453,"marketCap":26427073903.78},{"date":"2023-10-27","current":12.01894,"twenty":2.663016,"median":18.943475,"eighty":23.70283,"marketCap":25852291404.19},{"date":"2023-11-03","current":11.611285,"twenty":2.663016,"median":18.842688,"eighty":23.630978,"marketCap":25929250840.85},{"date":"2023-11-10","current":11.580706,"twenty":2.663016,"median":18.760251,"eighty":23.527602,"marketCap":25855549190.34},{"date":"2023-11-17","current":11.436415,"twenty":2.663016,"median":18.62412,"eighty":23.509422,"marketCap":25763694072.31},{"date":"2023-11-24","current":11.505264,"twenty":2.663016,"median":18.538384,"eighty":23.495366,"marketCap":26132180441.86},{"date":"2023-12-01","current":11.239826,"twenty":2.663016,"median":18.426551,"eighty":23.453385,"marketCap":25635140348.19},{"date":"2023-12-08","current":11.203266,"twenty":2.663016,"median":18.291317,"eighty":23.339292,"marketCap":25448473450.7},{"date":"2023-12-15","current":11.564958,"twenty":2.663016,"median":18.138928,"eighty":23.30519,"marketCap":26421768323.74},{"date":"2023-12-22","current":11.793668,"twenty":2.663016,"median":17.877927,"eighty":23.284961,"marketCap":26926285745.05},{"date":"2023-12-29","current":11.764257,"twenty":2.663016,"median":17.741755,"eighty":23.275762,"marketCap":27002350194.09},{"date":"2024-01-05","current":11.418538,"twenty":2.663016,"median":17.352119,"eighty":23.217143,"marketCap":26023988459.91},{"date":"2024-01-12","current":10.970315,"twenty":2.663016,"median":16.63509,"eighty":23.171869,"marketCap":25015760690.15},{"date":"2024-01-19","current":10.689418,"twenty":2.663016,"median":15.890895,"eighty":23.171869,"marketCap":24341730457.42},{"date":"2024-01-26","current":10.692436,"twenty":2.663016,"median":15.422442,"eighty":23.160007,"marketCap":24253844653.63},{"date":"2024-02-02","current":10.222558,"twenty":2.663016,"median":15.253381,"eighty":23.160007,"marketCap":23158453261.57},{"date":"2024-02-09","current":11.112265,"twenty":2.685821,"median":15.139909,"eighty":23.149062,"marketCap":24689958530.92},{"date":"2024-02-16","current":11.780121,"twenty":2.670618,"median":15.042461,"eighty":23.08801,"marketCap":26179499867.23},{"date":"2024-02-23","current":11.93349,"twenty":2.670618,"median":14.951026,"eighty":23.037666,"marketCap":26380536569.21},{"date":"2024-03-01","current":11.340522,"twenty":2.678219,"median":14.799136,"eighty":23.009721,"marketCap":25085338257.34},{"date":"2024-03-08","current":11.183881,"twenty":2.678219,"median":14.657567,"eighty":22.985373,"marketCap":24749846548.88},{"date":"2024-03-15","current":11.631673,"twenty":2.678219,"median":14.527541,"eighty":22.949345,"marketCap":25718017808},{"date":"2024-03-22","current":11.575147,"twenty":2.678219,"median":14.457237,"eighty":22.922233,"marketCap":25569622603.7},{"date":"2024-03-28","current":11.611889,"twenty":2.678219,"median":14.270712,"eighty":22.90178,"marketCap":25559599132.7},{"date":"2024-04-05","current":11.653173,"twenty":2.655415,"median":14.19102,"eighty":22.879237,"marketCap":25642753815.92},{"date":"2024-04-12","current":11.816166,"twenty":2.663016,"median":14.050636,"eighty":22.87577,"marketCap":26016189152.82},{"date":"2024-04-19","current":10.638356,"twenty":2.663016,"median":13.943921,"eighty":22.826929,"marketCap":23402960329.66},{"date":"2024-04-26","current":11.551638,"twenty":2.678219,"median":13.863071,"eighty":22.797344,"marketCap":24156596688.65},{"date":"2024-05-03","current":11.977355,"twenty":2.678219,"median":13.796816,"eighty":22.770777,"marketCap":25029536842.37},{"date":"2024-05-10","current":13.19228,"twenty":2.678219,"median":13.723892,"eighty":22.747139,"marketCap":27448581309.75},{"date":"2024-05-17","current":13.435881,"twenty":2.678219,"median":13.669083,"eighty":22.719813,"marketCap":27914400174.36},{"date":"2024-05-24","current":12.314478,"twenty":2.678219,"median":13.642553,"eighty":22.689911,"marketCap":25526138395.14},{"date":"2024-05-31","current":13.094507,"twenty":2.678219,"median":13.620632,"eighty":22.652296,"marketCap":27170643744.6},{"date":"2024-06-07","current":13.07711,"twenty":2.678219,"median":13.593708,"eighty":22.626518,"marketCap":27100893034.59},{"date":"2024-06-14","current":12.906456,"twenty":2.670618,"median":13.574529,"eighty":22.598941,"marketCap":26722726339.68},{"date":"2024-06-21","current":12.533827,"twenty":2.670618,"median":13.526232,"eighty":22.575965,"marketCap":25896877550.66},{"date":"2024-06-28","current":12.451301,"twenty":2.670618,"median":13.494069,"eighty":22.533141,"marketCap":25715686114.47},{"date":"2024-07-05","current":12.660326,"twenty":2.670618,"median":13.465818,"eighty":22.485255,"marketCap":26141721100.61},{"date":"2024-07-12","current":12.858396,"twenty":2.670618,"median":13.424739,"eighty":22.452704,"marketCap":26589707861.17},{"date":"2024-07-19","current":12.17568,"twenty":2.670618,"median":13.392115,"eighty":22.413432,"marketCap":25178398456.85},{"date":"2024-07-26","current":11.333744,"twenty":2.670618,"median":13.357832,"eighty":22.391468,"marketCap":23524401705.99},{"date":"2024-08-02","current":10.390373,"twenty":2.670618,"median":13.341517,"eighty":22.345596,"marketCap":21760767698.38},{"date":"2024-08-09","current":10.27491,"twenty":2.670618,"median":13.317879,"eighty":22.345596,"marketCap":21662368982.93},{"date":"2024-08-16","current":10.346403,"twenty":2.670618,"median":13.250835,"eighty":22.345596,"marketCap":21821564749.08},{"date":"2024-08-23","current":10.83874,"twenty":2.670618,"median":13.235786,"eighty":22.31715,"marketCap":22956575748.23},{"date":"2024-08-30","current":11.086813,"twenty":2.670618,"median":13.19228,"eighty":22.216184,"marketCap":23639643448.95},{"date":"2024-09-06","current":12.126841,"twenty":2.670618,"median":13.143803,"eighty":22.142562,"marketCap":25869666338.37},{"date":"2024-09-13","current":11.983384,"twenty":2.670618,"median":13.127601,"eighty":22.120126,"marketCap":25496715887.85},{"date":"2024-09-20","current":12.344645,"twenty":2.663016,"median":13.100552,"eighty":22.093029,"marketCap":26422883314.83},{"date":"2024-09-27","current":14.022063,"twenty":2.663016,"median":13.094754,"eighty":22.011936,"marketCap":30193775036.11},{"date":"2024-10-04","current":14.796461,"twenty":2.663016,"median":13.094754,"eighty":21.989229,"marketCap":31716577885.23},{"date":"2024-10-10","current":14.38701,"twenty":2.670618,"median":13.095001,"eighty":21.970436,"marketCap":30651484342.63},{"date":"2024-10-18","current":13.208532,"twenty":2.663016,"median":13.094754,"eighty":21.902983,"marketCap":27982811131.9},{"date":"2024-10-25","current":12.728162,"twenty":2.663016,"median":13.065893,"eighty":21.842687,"marketCap":26963418400.38},{"date":"2024-11-01","current":12.48119,"twenty":2.663016,"median":13.022168,"eighty":21.788106,"marketCap":26458047638.44},{"date":"2024-11-08","current":14.064481,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":27169743888.58},{"date":"2024-11-15","current":13.292906,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25485136830.93},{"date":"2024-11-22","current":13.799522,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26441204012.56},{"date":"2024-11-29","current":13.542839,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25934607670.67},{"date":"2024-12-06","current":13.793249,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26351929921.66},{"date":"2024-12-13","current":13.815454,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26370300083.91},{"date":"2024-12-20","current":12.916861,"twenty":2.663016,"median":12.966733,"eighty":21.764872,"marketCap":24519757553.05},{"date":"2024-12-27","current":13.162897,"twenty":2.663016,"median":12.966733,"eighty":21.711398,"marketCap":24967409436.49},{"date":"2025-01-03","current":12.783279,"twenty":2.663016,"median":12.957598,"eighty":21.626528,"marketCap":24271092768.2},{"date":"2025-01-10","current":12.855496,"twenty":2.663016,"median":12.956062,"eighty":21.533052,"marketCap":24315721057.48},{"date":"2025-01-17","current":13.209269,"twenty":2.663016,"median":12.944826,"eighty":21.469245,"marketCap":25005037512.43},{"date":"2025-01-24","current":13.382048,"twenty":2.663016,"median":12.944826,"eighty":21.368132,"marketCap":25490830018.11},{"date":"2025-01-28","current":13.83909,"twenty":2.670618,"median":12.946387,"eighty":21.339167,"marketCap":26487303545.78},{"date":"2025-02-07","current":13.571365,"twenty":2.655415,"median":12.943264,"eighty":21.287695,"marketCap":25839899926.88},{"date":"2025-02-14","current":14.70744,"twenty":2.655415,"median":12.943264,"eighty":21.229843,"marketCap":27936116317.47},{"date":"2025-02-21","current":14.797687,"twenty":2.655415,"median":12.943264,"eighty":21.00647,"marketCap":28420492199.65},{"date":"2025-02-28","current":14.237221,"twenty":2.655415,"median":12.943264,"eighty":20.889895,"marketCap":27253941395.26},{"date":"2025-03-07","current":15.137442,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":29093557667.23},{"date":"2025-03-14","current":14.359113,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27607685983.99},{"date":"2025-03-21","current":14.541778,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27947912486.01},{"date":"2025-03-28","current":13.846684,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26558147066.16},{"date":"2025-04-03","current":13.72015,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26324602455.26},{"date":"2025-04-11","current":12.559337,"twenty":2.648029,"median":12.903492,"eighty":20.869144,"marketCap":23881716121.27},{"date":"2025-04-17","current":12.461116,"twenty":2.655415,"median":12.894387,"eighty":20.843175,"marketCap":23726337202.21},{"date":"2025-04-25","current":13.669408,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"marketCap":26077379832.41}],"updateTime":1745751632436}}}