ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
卡罗特
6.130
+0.220
3.72%
手动刷新
成交量:
119.20万
成交额:
707.67万
市值:
34.02亿
市盈率:
9.73
高:
6.140
开:
5.900
低:
5.710
收:
5.910
数据加载中...
总览
公司
分析
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
京津冀消协对15款不粘锅开展比较试验:质量较好,但标识不完整
新京报
·
昨天
卡罗特03月18日获主力加仓92万元
市场透视
·
昨天
卡罗特(02549)股价显著上升11.132%,现价港币$5.89
阿斯达克财经
·
昨天
卡罗特03月17日主力净流入52万元 散户资金抛售
市场透视
·
03-17
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02549"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02549\",,,,,undefined,":{"symbol":"02549","market":"HK","secType":"STK","nameCN":"卡罗特","latestPrice":6.13,"timestamp":1742371018022,"preClose":5.91,"halted":0,"volume":1192000,"delay":0,"changeRate":0.037225,"change":0.22,"floatShares":555000000,"shares":555000000,"eps":0.7167504,"lyrEps":0.630005,"pbRate":14.93,"amount":7076720,"amplitude":0.072758,"volumeRatio":0.841632,"dividePrice":0,"prevYearClose":5,"fiveDayClose":5.2,"twentyDayClose":6.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02549\",,,,,undefined,":{"symbol":"02549","floatShares":555000000,"roa":"--","roe":"--","lyrEps":0.630005,"volumeRatio":0.841632,"shares":555000000,"dividePrice":0,"high":6.14,"amplitude":0.072758,"preClose":5.91,"low":5.71,"week52Low":4.22,"pbRate":"14.93","psRate":"1.77","week52High":10.88,"institutionHeld":0,"latestPrice":6.13,"committee":0.534884,"eps":0.6300048374688189,"divideRate":0,"volume":1192000,"delay":0,"ttmEps":0.7167503981100846,"open":5.9,"prevYearClose":5,"prevWeekClose":5.16,"prevMonthClose":5.3,"prevQuarterClose":5,"fiveDayClose":5.2,"twentyDayClose":6.15,"sixtyDayClose":4.84,"earningDate":1742918400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02549\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02549","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02549\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02549\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02549\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02549","date":"2025-03-18","current":11.318226,"percent":0.696429,"low":8.521335,"twenty":9.789239,"median":10.448942,"eighty":11.70673,"high":16.464922,"avg":10.823836,"sd":1.297537,"marketCap":3280065366},"quantilePoints":[{"date":"2024-10-04","current":15.061175,"twenty":15.5069,"median":16.175487,"eighty":16.349148,"marketCap":4487683578},{"date":"2024-10-10","current":12.952367,"twenty":12.427441,"median":13.114738,"eighty":15.952625,"marketCap":3834345396},{"date":"2024-10-18","current":11.21997,"twenty":11.289907,"median":12.624288,"eighty":14.671888,"marketCap":3304177527},{"date":"2024-10-25","current":10.511432,"twenty":11.147231,"median":11.642419,"eighty":13.093361,"marketCap":3095323518},{"date":"2024-11-01","current":9.681024,"twenty":10.163565,"median":11.555917,"eighty":12.996754,"marketCap":2852713364},{"date":"2024-11-08","current":10.311676,"twenty":9.597452,"median":11.129046,"eighty":12.821135,"marketCap":3024764170},{"date":"2024-11-15","current":11.378188,"twenty":9.699859,"median":11.245335,"eighty":12.289369,"marketCap":3302265470},{"date":"2024-11-22","current":10.407845,"twenty":9.835478,"median":11.21997,"eighty":12.235228,"marketCap":3019214144},{"date":"2024-11-29","current":10.261671,"twenty":10.090638,"median":11.127946,"eighty":12.067259,"marketCap":2974813936},{"date":"2024-12-06","current":10.362658,"twenty":10.155406,"median":10.911522,"eighty":11.787589,"marketCap":2997014040},{"date":"2024-12-13","current":9.710169,"twenty":10.155406,"median":10.74925,"eighty":11.62985,"marketCap":2802763130},{"date":"2024-12-20","current":9.965838,"twenty":9.813326,"median":10.511432,"eighty":11.577591,"marketCap":2863813416},{"date":"2024-12-27","current":9.664317,"twenty":9.762192,"median":10.454176,"eighty":11.571638,"marketCap":2775013000},{"date":"2025-01-03","current":9.596935,"twenty":9.698511,"median":10.426995,"eighty":11.55317,"marketCap":2758362922},{"date":"2025-01-10","current":9.575287,"twenty":9.67494,"median":10.407845,"eighty":11.516599,"marketCap":2741712844},{"date":"2025-01-17","current":9.858079,"twenty":9.665216,"median":10.357429,"eighty":11.42673,"marketCap":2824963234},{"date":"2025-01-24","current":11.355696,"twenty":9.67494,"median":10.407845,"eighty":11.364693,"marketCap":3274515340},{"date":"2025-01-28","current":11.909187,"twenty":9.681024,"median":10.410527,"eighty":11.499544,"marketCap":3452116172},{"date":"2025-02-07","current":11.880673,"twenty":9.685385,"median":10.44418,"eighty":11.569654,"marketCap":3424366042},{"date":"2025-02-14","current":12.777687,"twenty":9.710169,"median":10.511432,"eighty":11.751624,"marketCap":3674117212},{"date":"2025-02-21","current":11.517816,"twenty":9.722871,"median":10.720288,"eighty":11.848223,"marketCap":3330015600},{"date":"2025-02-28","current":10.207712,"twenty":9.729613,"median":10.706568,"eighty":11.823882,"marketCap":2941513780},{"date":"2025-03-07","current":10.28199,"twenty":9.729971,"median":10.485421,"eighty":11.751624,"marketCap":2974813936},{"date":"2025-03-14","current":9.894733,"twenty":9.775198,"median":10.448942,"eighty":11.749604,"marketCap":2863813416},{"date":"2025-03-18","current":11.318226,"twenty":9.789239,"median":10.448942,"eighty":11.70673,"marketCap":3280065366}],"customCompares":[],"updateTime":1742371088043},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02549\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02549\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520612608","title":"京津冀消协对15款不粘锅开展比较试验:质量较好,但标识不完整","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612608","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:45","pubTimestamp":1742287500,"startTime":"0","endTime":"0","summary":"新京报讯 近日,京津冀三地消协组织对不粘锅开展比较试验,结果显示,15款样品总体质量较好,但标签标识项目存在标注信息不完整的问题,不仅会影响使用体验,还可能存在安全隐患。经测试,本次购买的15款不粘锅样品总体质量较好,消费者可以放心选购。但在本次比较试验中,标签标识项目存在标注信息不完整的问题。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/03/18/5566104897545380074.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/03/18/5566104897545380074.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1742287118129568.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1742287118129568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["02549"],"gpt_icon":0},{"id":"2520144356","title":"卡罗特03月18日获主力加仓92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520144356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520144356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285797,"startTime":"0","endTime":"0","summary":"03月18日, 卡罗特股价涨11.51%,报收5.91元,成交金额1788万元,换手率0.56%,振幅11.51%,量比3.37。卡罗特今日主力资金净流入92万元,上一交易日主力净流入52万元。该股近5个交易日上涨12.14%,主力资金累计净流入93万元;近20日主力资金累计净流出564万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165501a437f8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165501a437f8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2520519665","title":"卡罗特(02549)股价显著上升11.132%,现价港币$5.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:57","pubTimestamp":1742270220,"startTime":"0","endTime":"0","summary":"[上升股]卡罗特(02549) 股价在上午11:57比前收市价显著上升11.132%,现股价为港币$5.89。至目前为止,今日最高价为$5.89,而最低价为$5.35。总成交量为136.4万股,总成交金额为港币$765万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503183147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02549"],"gpt_icon":0},{"id":"2520187325","title":"卡罗特03月17日主力净流入52万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199363,"startTime":"0","endTime":"0","summary":"03月17日, 卡罗特股价涨2.71%,报收5.30元,成交金额711万元,换手率0.24%,振幅3.88%,量比1.65。卡罗特今日主力资金净流入52万元,上一交易日主力净流出5万元。该股近5个交易日下跌3.64%,主力资金累计净流出20万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出622万元,其中净流出天数为12日。该股主力净额占比0.02%,港股市场排名290/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165027ab69155e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165027ab69155e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128}]}}