ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
迈富时
39.700
-1.350
-3.29%
手动刷新
成交量:
193.36万
成交额:
7,998.17万
市值:
101.63亿
市盈率:
-9.04
高:
42.400
开:
41.400
低:
39.700
收:
41.050
数据加载中...
总览
公司
新闻资讯
公告
迈富时(02556):AI驱动业绩高增长 ESG构筑长期价值护城河
智通财经
·
04-25
从技术深耕到业绩狂飙:迈富时AI智能体元年交出超预期答卷
格隆汇
·
04-25
2024财年营利双增 迈富时(02556)AI智能体驱动业绩高增
智通财经网
·
04-25
机构称迈富时2025年收入增速有望超50%
格隆汇
·
04-25
迈富时(02556)加速领跑AI+SaaS行业 多家机构看好其增长韧性
智通财经
·
04-25
每日卖空追踪 | 迈富时 04月25日卖空量成交500股,卖空比例为0.03%
市场透视
·
04-25
迈富时:国内AI Agent核心标的,港股AI+SaaS盈利增速第一
中金在线
·
04-22
迈富时盘中异动 早盘股价大涨5.01%
市场透视
·
04-22
中证香港300计算机指数报347.76点,前十大权重包含迈富时等
金融界
·
04-21
迈富时04月17日遭主力抛售307万元
市场透视
·
04-17
迈富时04月16日遭主力抛售263万元
市场透视
·
04-16
迈富时盘中异动 快速跳水5.09%
市场透视
·
04-16
迈富时04月15日遭主力抛售645万元
市场透视
·
04-15
迈富时早盘涨超10% 与创维集团达成合作打造全链路闭环
新浪网
·
04-14
港股异动 | 迈富时(02556)涨超9% 与创维集团达成合作打造全链路闭环 公司积极布局AI大模型应用
智通财经
·
04-14
迈富时携手创维开启2025海外战略合作,共筑中国品牌出海AI营销新典范
证券市场周刊
·
04-10
迈富时早盘一度涨超10% 近期与创维达成战略合作
新浪港股
·
04-10
港股异动 | 迈富时(02556)最高涨超10% 与创维达成战略合作 Agent及智能体一体机有望打开增量空间
智通财经
·
04-10
迈富时盘中异动 早盘股价大涨6.24%报40.000港元
市场透视
·
04-10
迈富时04月08日主力净流入142万元 散户资金抛售
市场透视
·
04-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02556/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","market":"HK","secType":"STK","nameCN":"迈富时","latestPrice":39.7,"timestamp":1745568503030,"preClose":41.05,"halted":0,"volume":1933600,"delay":0,"floatShares":256000000,"shares":256000000,"eps":-4.3915720053679195,"marketStatus":"未开盘","change":-1.35,"latestTime":"04-25 16:08:23","open":41.4,"high":42.4,"low":39.7,"amount":79981659,"amplitude":0.065773,"askPrice":39.8,"askSize":8600,"bidPrice":39.7,"bidSize":9500,"shortable":3,"etf":0,"ttmEps":-4.3915720053679195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1715788800000,"exchange":"SEHK","adjPreClose":41.05,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.9229506161571523,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","floatShares":256000000,"roa":"-1.67%","roe":"--","lyrEps":-4.391924,"volumeRatio":0.9229506161571523,"shares":256000000,"dividePrice":0,"high":42.4,"amplitude":0.065773,"preClose":41.05,"low":39.7,"week52Low":32.4,"pbRate":"14.51","psRate":"6.13","week52High":144,"institutionHeld":0,"latestPrice":39.7,"committee":0.049724,"eps":-4.39192412499806,"divideRate":0,"volume":1933600,"delay":0,"ttmEps":-4.39192412499806,"open":41.4,"prevYearClose":102.5,"prevWeekClose":39.7,"prevMonthClose":52.5,"prevQuarterClose":52.5,"fiveDayClose":38.35,"twentyDayClose":48.45,"sixtyDayClose":60},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02556\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530547155","title":"迈富时(02556):AI驱动业绩高增长 ESG构筑长期价值护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2530547155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530547155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:11","pubTimestamp":1745593905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,2025年4月25日,迈富时(02556)发布2024年度报告及环境、社会及管治报告,多方位披露了过去一年的经营情况以及在ESG领域开展的探索与实践。数据显示,2024全年,公司经调整净利润达7921万元,同比增长385.6%,成功实现扭亏为盈;全年经营性现金流净流入约1.4亿元,同比增长213.6%。公司在“AI驱动产业升级”的核心战略指引下,业务经营稳健,业绩持续向好。从ESG报告中看,公司ESG实践继续走深,覆盖公司治理、技术研发与价值创造、员工成长、绿色生态、行业生态共建等多个板块,进一步释放可持续发展、长期价值创造的信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1518","BK1618","ESG","02556","159717"],"gpt_icon":0},{"id":"2530156812","title":"从技术深耕到业绩狂飙:迈富时AI智能体元年交出超预期答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2530156812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530156812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:11","pubTimestamp":1745593898,"startTime":"0","endTime":"0","summary":"4月25日,迈富时发布的2024年财报显示,公司营业收入和净利双增,总营业收入高达15.6亿元,同比增长26.5%,全年经调整后净利润达7921万元,同比增长385.6%,成功实现扭亏为盈。从技术沉淀到市场爆发:迈富时AI智能体应用元年业绩突围资料显示,迈富时是中国最早拥抱AI的企业之一。迈富时表示,未来,公司将以平台化 + 生态化为发展主线,持续巩固在AI+SaaS领域的先发优势,全面深化SMB及KA市场渗透率,提升市占率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523123497452d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523123497452d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","BK1618","02556"],"gpt_icon":0},{"id":"2530815662","title":"2024财年营利双增 迈富时(02556)AI智能体驱动业绩高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815662","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:05","pubTimestamp":1745593500,"startTime":"0","endTime":"0","summary":"2025年4月25日,迈富时正式发布2024年度报告。2024全年,公司实现营业收入15.6亿元,同比增长26.5%,全年经调整净利润达7921万元,成功实现扭亏为盈,同比增长385.6%;全年经营性现金流净流入约1.4亿元,实现由负转正,同比增长213.6%。截至目前,公司已连续六年获评2024 AI SaaS影响力企业第一名,连续5年荣登智能营销排行榜榜首、连续六年蝉联上海市软件和信息技术服务业百强等奖项,市场影响力稳步提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineumcmt9407791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1618","BK1109","02556","159819","BK1518"],"gpt_icon":0},{"id":"2530115681","title":"机构称迈富时2025年收入增速有望超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593251,"startTime":"0","endTime":"0","summary":"格隆汇4月25日|全球领先的营销及销售AI+SaaS解决方案提供商迈富时(02556.HK)披露2024年度报告。数据显示,公司2024年度营利双收,成功实现扭亏为盈。此前,公司曾获多家券商研报密集跟进。 麦高证券首次覆盖迈富时(02556.HK)并给予“买入”评级,并指出,迈富时的AI智能体技术能够提升个性化与定制化服务能力,具备商业化潜能。方正证券表示,预计公司2025年收入持续高增,增速有望超50%。浙商证券也指出,公司未来有望受益于 AI Agent 结合营销及销售 SaaS 产品以及智能体一体机产品商业化而实现快速成长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523010794e29cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523010794e29cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1518","BK1618","BK1109"],"gpt_icon":0},{"id":"2530153170","title":"迈富时(02556)加速领跑AI+SaaS行业 多家机构看好其增长韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593232,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,全球领先的营销及销售AI+SaaS解决方案提供商迈富时(02556)披露2024年度报告。数据显示,公司2024年度营利双收,成功实现扭亏为盈。此前,公司曾获多家券商研报密集跟进。麦高证券首次覆盖迈富时并给予“买入”评级,并指出,迈富时的AI智能体技术能够提升个性化与定制化服务能力,具备商业化潜能。方正证券表示,预计公司2025年收入持续高增,增速有望超50%。浙商证券也指出,公司未来有望受益于 AI Agent 结合营销及销售 SaaS 产品以及智能体一体机产品商业化而实现快速成长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02556","BK1518","BK1618","BK1109"],"gpt_icon":0},{"id":"2530213603","title":"每日卖空追踪 | 迈富时 04月25日卖空量成交500股,卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:14","pubTimestamp":1745586867,"startTime":"0","endTime":"0","summary":"迈富时北京时间04月25日,跌3.29%,卖空量成交500股,较上一交易日减少93.15%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425211429a6c81911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425211429a6c81911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","BK1618","02556"],"gpt_icon":0},{"id":"2529325656","title":"迈富时:国内AI Agent核心标的,港股AI+SaaS盈利增速第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325656","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:33","pubTimestamp":1745310782,"startTime":"0","endTime":"0","summary":"若MCP不断普及,AI Agent概念公司有望持续收益。日前,港股AI Agent概念股迈富时发布财报。盘点财报季,迈富时以超过380%的盈利增长,成为港股AI+SaaS板块盈利增速第一的人工智能公司。2024年,公司AI+SaaS业务中,经常性收入为7.8亿元。在SMB客户收入中,订阅收入留存率近90%,连续三个半年度实现持续改善,同时,来自代理商的AI+SaaS收入增速超125%,快速渗透非直销地区,实现全域扩张。随着AI Agent商业化提速,2025年迈富时盈利规模有望持续扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216413794ddd9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216413794ddd9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02556","HSTECH","BK1109","BK1618"],"gpt_icon":1},{"id":"2529362288","title":"迈富时盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:34","pubTimestamp":1745285689,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时34分,迈富时股票出现异动,股价急速上涨5.01%。截至发稿,该股报39.850港元/股,成交量22.58万股,换手率0.09%,振幅2.77%。资金方面,该股资金流入464.548万港元,流出169.114万港元。迈富时股票所在的应用软件行业中,整体涨幅为0.17%。其相关个股中,亚信科技、连成科技集团、迈富时涨幅较大,振幅较大的相关个股有连成科技集团、亚信科技、明源云,振幅分别为11.90%、6.49%、3.91%。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093449973ff82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093449973ff82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1109","BK1518","BK1618"],"gpt_icon":0},{"id":"2529873904","title":"中证香港300计算机指数报347.76点,前十大权重包含迈富时等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:11","pubTimestamp":1745226707,"startTime":"0","endTime":"0","summary":"数据统计显示,中证香港300计算机指数近一个月下跌21.60%,近三个月上涨14.47%,年至今上涨10.19%。从中证香港300计算机指数持仓的市场板块来看,香港证券交易所占比100.00%。从中证香港300计算机指数持仓样本的行业来看,通用软件占比47.48%、云计算服务占比25.24%、系统集成服务占比20.23%、其他IT与互联网服务占比7.06%。在样本公司有特殊事件发生,导致其行业归属发生变更时,将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421171625a6c21a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421171625a6c21a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","BK1618","02556"],"gpt_icon":0},{"id":"2528796655","title":"迈富时04月17日遭主力抛售307万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877818,"startTime":"0","endTime":"0","summary":"04月17日, 迈富时股价跌1.04%,报收37.95元,成交金额7291万元,换手率0.74%,振幅4.17%,量比0.46。迈富时今日主力资金净流出307万元,连续4日净流出,上一交易日主力净流出263万元。该股近5个交易日下跌0.52%,主力资金累计净流出1219万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出3104万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170743a6bdb67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170743a6bdb67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1618","02556","BK1109"],"gpt_icon":0},{"id":"2527264744","title":"迈富时04月16日遭主力抛售263万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791329,"startTime":"0","endTime":"0","summary":"04月16日, 迈富时股价跌4.84%,报收38.35元,成交金额7582万元,换手率0.76%,振幅5.46%,量比0.40。迈富时今日主力资金净流出263万元,连续3日净流出,上一交易日主力净流出645万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为70.00%,平均跌幅为2.47%。该股近5个交易日上涨1.73%,主力资金累计净流出936万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出3832万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173321a6bc6367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173321a6bc6367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1109","BK1618","BK1518"],"gpt_icon":0},{"id":"2527284661","title":"迈富时盘中异动 快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:09","pubTimestamp":1744772968,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时09分,迈富时股票出现异动,股价快速下跌5.09%。截至发稿,该股报38.250港元/股,成交量107.96万股,换手率0.42%,振幅4.59%。迈富时股票所在的应用软件行业中,整体跌幅为0.69%。SaaS业务分部主要提供SaaS产品。消息层面,截至11时09分,《迈富时早盘涨超10% 与创维集团达成合作打造全链路闭环》资讯为影响迈富时的重要信息。该信息摘要如下:迈富时早盘股价上涨10.45%,现报41.75港元,成交额1.96亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611092897395a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611092897395a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1618","02556","BK1518"],"gpt_icon":0},{"id":"2527461020","title":"迈富时04月15日遭主力抛售645万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704928,"startTime":"0","endTime":"0","summary":"04月15日, 迈富时股价跌3.47%,报收40.30元,成交金额1.12亿元,换手率1.07%,振幅5.87%,量比0.47。迈富时今日主力资金净流出645万元,上一交易日主力净流出63万元。该股近5个交易日上涨11.91%,主力资金累计净流出327万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出3813万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170951a6bb035b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170951a6bb035b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1618","02556","BK1109"],"gpt_icon":0},{"id":"2527922462","title":"迈富时早盘涨超10% 与创维集团达成合作打造全链路闭环","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922462","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:33","pubTimestamp":1744601601,"startTime":"0","endTime":"0","summary":"迈富时早盘股价上涨10.45%,现报41.75港元,成交额1.96亿港元。近期, 迈富时与创维集团海外营销达成2025年度战略合作,借助AI Agent与Tforce营销大模型的技术支持,迈富时充分整合内容、场景、渠道,打造从品牌认知到购买转化的全链路闭环,同时,以AI智能体赋能多平台、多触点之间的深度整合与协同,从而助力创维海外营销板块迅速实现业务增长,提升全球市场竞争力。另外,公司积极布局AI大模型应用,构建智能体中台赋能SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041412103594d49a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041412103594d49a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1109","02556","BK1096","BK1518","BK1618"],"gpt_icon":0},{"id":"2527928106","title":"港股异动 | 迈富时(02556)涨超9% 与创维集团达成合作打造全链路闭环 公司积极布局AI大模型应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928106","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:55","pubTimestamp":1744599347,"startTime":"0","endTime":"0","summary":"消息面上,近期, 迈富时与创维集团海外营销达成2025年度战略合作,借助AI Agent与Tforce营销大模型的技术支持,迈富时充分整合内容、场景、渠道,打造从品牌认知到购买转化的全链路闭环,同时,以AI智能体赋能多平台、多触点之间的深度整合与协同,从而助力创维海外营销板块迅速实现业务增长,提升全球市场竞争力。另外,公司积极布局AI大模型应用,构建智能体中台赋能SaaS产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1557","02556","BK1096","00751","BK1618","BK1518"],"gpt_icon":0},{"id":"2526302403","title":"迈富时携手创维开启2025海外战略合作,共筑中国品牌出海AI营销新典范","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302403","media":"证券市场周刊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:10","pubTimestamp":1744261844,"startTime":"0","endTime":"0","summary":"近期, 迈富时 与创维海外营销达成2025年度战略合作,双方表示将共同打造企业海外数智化增长新标杆,为中国企业出海过程中的AI营销提供实践参考,助力各行各业把握增长机遇,拓展海外市场,实现降本增效。迈富时表示,未来将稳步推进海外战略布局,持续搭建跨境营销基础设施,助力中国制造席卷全球,实现中国科技走出国门;同时,将在海外发达市场培育本地化产品,为全球AI软件行业发展持续贡献中国力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135544a4548569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135544a4548569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1618","BK1109","02556","BK1557","BK1096","BK1518"],"gpt_icon":0},{"id":"2526753371","title":"迈富时早盘一度涨超10% 近期与创维达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526753371","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526753371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:54","pubTimestamp":1744253640,"startTime":"0","endTime":"0","summary":" 迈富时最高涨超10%,截至发稿,股价上涨5.84%,现报39.85港元,成交额1.29亿港元。 近期,Marketingfroce迈富时与创维海外营销达成2025年度战略合作。Marketingforce提出AI与业务场景深度融合的创新性解决方案,双方携手共同打造企业数智化增长标杆案例,为出海AI营销提供实践参考,助力各行各业把握增长机遇,拓展海外市场,实现降本增效。 迈富时2024年实现收入15.59亿元,同比增加26.5%;经调整净利润7921.2万元,同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesrwyv2212116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","02556","BK1618","BK1518"],"gpt_icon":0},{"id":"2526375602","title":"港股异动 | 迈富时(02556)最高涨超10% 与创维达成战略合作 Agent及智能体一体机有望打开增量空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375602","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:17","pubTimestamp":1744251439,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,迈富时最高涨超10%,截至发稿,涨7.44%,报40.45港元,成交额1.08亿港元。消息面上,近期,Marketingfroce迈富时与创维海外营销达成2025年度战略合作。迈富时2024年实现收入15.59亿元,同比增加26.5%;经调整净利润7921.2万元,同比扭亏为盈。浙商证券指出,报告期内公司AI+SaaS及精准营销业务营收规模均保持良好增长,未来有望受益于AI Agent结合营销及销售SaaS产品以及智能体一体机产品商业化而实现快速成长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 迈富时(02556)最高涨超10% 与创维达成战略合作 Agent及智能体一体机有望打开增量空间","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02556","BK1618","BK1518","BK1109"],"gpt_icon":0},{"id":"2526320294","title":"迈富时盘中异动 早盘股价大涨6.24%报40.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248609,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分,迈富时股票出现异动,股价快速上涨6.24%。截至发稿,该股报40.000港元/股,成交量15.32万股,换手率0.06%,振幅1.06%。资金方面,该股资金流入92.243万港元,流出164.978万港元。迈富时股票所在的应用软件行业中,整体涨幅为0.38%。其相关个股中,玄武云、亚信科技、微盟集团涨幅较大,振幅较大的相关个股有九方智投控股、微盟集团、阜博集团,振幅分别为3.40%、3.33%、3.16%。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093009a6b60072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093009a6b60072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1109","BK1518","02556"],"gpt_icon":0},{"id":"2525863766","title":"迈富时04月08日主力净流入142万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100225,"startTime":"0","endTime":"0","summary":"04月08日, 迈富时股价涨4.34%,报收36.10元,成交金额2.65亿元,换手率2.94%,振幅13.29%,量比1.45。迈富时今日主力资金净流入142万元,上一交易日主力净流出3291万元。该股近5个交易日下跌31.33%,主力资金累计净流出3162万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1820万元,其中净流出天数为10日。该股主力净额占比0.02%,港股市场排名331/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171443a45224a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171443a45224a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","02556","BK1518","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02556\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-20","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02556\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02556\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02556","date":"2025-04-25","current":-10.902196,"percent":0.965517,"low":-136.172808,"twenty":-104.428965,"median":-23.57747,"eighty":-15.256697,"high":-9.511596,"avg":-45.505723,"sd":41.394886,"marketCap":10173915030},"quantilePoints":[{"date":"2024-05-17","current":-66.504989,"twenty":-66.466472,"median":-66.408698,"eighty":-66.350923,"marketCap":12181500380},{"date":"2024-05-24","current":-77.080456,"twenty":-78.890168,"median":-77.080456,"eighty":-68.536804,"marketCap":14086329590},{"date":"2024-05-31","current":-102.840848,"twenty":-80.58199,"median":-77.820377,"eighty":-76.047977,"marketCap":18813128000},{"date":"2024-06-07","current":-104.255651,"twenty":-102.982455,"median":-79.885184,"eighty":-76.663462,"marketCap":19048292100},{"date":"2024-06-14","current":-107.507568,"twenty":-105.735824,"median":-85.872108,"eighty":-76.664065,"marketCap":19624444145},{"date":"2024-06-21","current":-103.924681,"twenty":-106.747238,"median":-102.963179,"eighty":-77.080456,"marketCap":18930710050},{"date":"2024-06-28","current":-103.774084,"twenty":-106.679743,"median":-103.322051,"eighty":-78.560298,"marketCap":18895435435},{"date":"2024-07-05","current":-104.636301,"twenty":-106.751347,"median":-103.924681,"eighty":-78.890168,"marketCap":19048292100},{"date":"2024-07-12","current":-110.932381,"twenty":-107.043198,"median":-104.400079,"eighty":-79.702674,"marketCap":20224112600},{"date":"2024-07-19","current":-111.704237,"twenty":-107.781717,"median":-104.90322,"eighty":-80.58199,"marketCap":20365211060},{"date":"2024-07-26","current":-125.041487,"twenty":-111.080034,"median":-105.641639,"eighty":-84.848925,"marketCap":22881466930},{"date":"2024-08-02","current":-136.172808,"twenty":-112.555989,"median":-106.679743,"eighty":-99.4471,"marketCap":24903878190},{"date":"2024-08-09","current":-127.671026,"twenty":-124.319136,"median":-106.75751,"eighty":-102.913013,"marketCap":23504651795},{"date":"2024-08-16","current":-128.834441,"twenty":-125.410109,"median":-107.507568,"eighty":-102.982455,"marketCap":23728057690},{"date":"2024-08-23","current":-23.512454,"twenty":-125.410109,"median":-107.217337,"eighty":-99.4471,"marketCap":23657508460},{"date":"2024-08-30","current":-23.193142,"twenty":-125.377427,"median":-106.747238,"eighty":-78.890168,"marketCap":23492893590},{"date":"2024-09-06","current":-23.36762,"twenty":-125.107549,"median":-106.576896,"eighty":-76.509477,"marketCap":23681024870},{"date":"2024-09-13","current":-21.579295,"twenty":-125.004425,"median":-105.547455,"eighty":-23.705421,"marketCap":21811470275},{"date":"2024-09-20","current":-21.971025,"twenty":-124.746464,"median":-104.90322,"eighty":-23.392352,"marketCap":22340589500},{"date":"2024-09-27","current":-22.506364,"twenty":-124.315396,"median":-104.400079,"eighty":-23.23716,"marketCap":23022565390},{"date":"2024-10-04","current":-22.447401,"twenty":-124.124992,"median":-103.93348,"eighty":-23.155651,"marketCap":22857950520},{"date":"2024-10-10","current":-22.047452,"twenty":-123.996447,"median":-103.548068,"eighty":-22.776611,"marketCap":22305314885},{"date":"2024-10-18","current":-27.175103,"twenty":-121.630721,"median":-102.995305,"eighty":-22.661871,"marketCap":27349584830},{"date":"2024-10-25","current":-22.958927,"twenty":-113.563381,"median":-94.356478,"eighty":-22.661871,"marketCap":23104872825},{"date":"2024-11-01","current":-27.882435,"twenty":-112.203305,"median":-79.885184,"eighty":-22.776611,"marketCap":28078593540},{"date":"2024-11-08","current":-24.396876,"twenty":-112.049452,"median":-77.820377,"eighty":-22.836485,"marketCap":24457066400},{"date":"2024-11-15","current":-26.317659,"twenty":-111.697519,"median":-76.663311,"eighty":-22.884905,"marketCap":26103215100},{"date":"2024-11-22","current":-24.551068,"twenty":-111.522994,"median":-66.408698,"eighty":-22.978993,"marketCap":24339484350},{"date":"2024-11-29","current":-24.591282,"twenty":-110.827628,"median":-27.999195,"eighty":-23.076632,"marketCap":24363000760},{"date":"2024-12-06","current":-25.648639,"twenty":-110.405345,"median":-27.007186,"eighty":-23.150893,"marketCap":25350689980},{"date":"2024-12-13","current":-30.038215,"twenty":-109.886512,"median":-27.882435,"eighty":-23.170941,"marketCap":29630676600},{"date":"2024-12-20","current":-25.047473,"twenty":-107.84306,"median":-26.920548,"eighty":-23.17863,"marketCap":24598164860},{"date":"2024-12-27","current":-25.761893,"twenty":-107.781717,"median":-26.598441,"eighty":-23.189514,"marketCap":25280140750},{"date":"2025-01-03","current":-23.426378,"twenty":-107.76035,"median":-26.422865,"eighty":-23.23716,"marketCap":23010807185},{"date":"2025-01-10","current":-17.423323,"twenty":-107.708826,"median":-26.284756,"eighty":-23.111383,"marketCap":17049397250},{"date":"2025-01-17","current":-16.82096,"twenty":-107.574495,"median":-25.648639,"eighty":-22.851442,"marketCap":16473245205},{"date":"2025-01-24","current":-14.795225,"twenty":-107.15929,"median":-25.406883,"eighty":-22.622001,"marketCap":14580174200},{"date":"2025-01-28","current":-15.781951,"twenty":-106.927105,"median":-25.391167,"eighty":-22.586826,"marketCap":15634063420},{"date":"2025-02-07","current":-17.909664,"twenty":-106.767782,"median":-25.235694,"eighty":-22.521572,"marketCap":17641458270},{"date":"2025-02-14","current":-19.15363,"twenty":-106.747238,"median":-25.163048,"eighty":-22.299783,"marketCap":18857703385},{"date":"2025-02-21","current":-17.23317,"twenty":-106.700811,"median":-25.047473,"eighty":-21.984014,"marketCap":17027431610},{"date":"2025-02-28","current":-11.894475,"twenty":-106.679743,"median":-24.924008,"eighty":-21.579295,"marketCap":11713739360},{"date":"2025-03-07","current":-15.035542,"twenty":-106.474049,"median":-24.628321,"eighty":-20.667666,"marketCap":14866530095},{"date":"2025-03-14","current":-13.084163,"twenty":-105.735824,"median":-24.579378,"eighty":-19.205933,"marketCap":12941792680},{"date":"2025-03-21","current":-11.727824,"twenty":-105.547455,"median":-24.551068,"eighty":-18.204883,"marketCap":11595657310},{"date":"2025-03-28","current":-13.401367,"twenty":-105.517361,"median":-24.446605,"eighty":-17.909664,"marketCap":13223526840},{"date":"2025-04-03","current":-13.779828,"twenty":-105.026048,"median":-24.222826,"eighty":-17.385292,"marketCap":12903189465},{"date":"2025-04-11","current":-10.414317,"twenty":-104.689685,"median":-23.888153,"eighty":-16.113166,"marketCap":9687002220},{"date":"2025-04-17","current":-10.430621,"twenty":-104.581225,"median":-23.731407,"eighty":-15.771905,"marketCap":9725442705},{"date":"2025-04-25","current":-10.902196,"twenty":-104.428965,"median":-23.57747,"eighty":-15.256697,"marketCap":10173915030}],"updateTime":1745751153313}}}