港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

4.180

+0.0701.70%

成交量：3,944.86万

成交额：1.65亿

市值：717.12亿

市盈率：5.45

高：4.220

开：4.140

低：4.140

收：4.110

数据加载中...

总览公司新闻公告

中国铝业(601600.SH)发预增，预计一季度归母净利润34亿元至36亿元同比增加53%至63%

中国铝业Q1业绩预喜：净利润34-36亿元，同比增53%-63% | 财报见闻

华尔街见闻

中国铝业：预计2025年第一季度净利润同比增长53%至63%

中国铝业：预计一季度归母净利润人民币34亿元至人民币36亿元，同比增加53%至63%。

港股异动 | 中国铝业(02600)盘中跌近20% 机构称美国关税政策对我国铝市场间接影响较大

智通财经网

港股异动 | 有色股悉数重挫美关税政策引发恐慌情绪蔓延衰退预期令金属大跌

中国铝业盘中异动早盘大幅下跌10.66%报4.190港元

港股公告掘金 | 广汽集团一季度汽车销量约37.11万辆同比下降9.42%

中国铝业：宁夏能源与中铜西藏、西藏开投签署出资合作协议

中国铝业(02600)成立合资公司涉发电、输电业务等

中国铝业子公司拟出资11.39亿元设立合资公司持股23.9%

中国铝业附属公司参与设立合资公司，布局西藏能源项目

中国铝业(02600)：中铜西藏、宁夏能源与西藏开投拟设立合资公司建设运营西藏金龙铜矿源网荷储一体化综合供电项目

港股异动 | 中国铝业(02600)再跌超4% 高盛下调国内氧化铝价格预测下调公司今明两年盈利预测

中国铝业去年净利达124亿元创上市以来年度最佳预计今年电解铝市场呈现紧平衡

上海有色网

港股异动 | 中国铝业(02600)午后跌超4% 去年氧化铝板块税前利润暴增高盛预计氧化铝价格后续受压

大摩：铝利润率将可持续扩张行业内首选中国宏桥(01378)

港股概念追踪|《铝产业高质量发展实施方案》发布机构看好电解铝市场提升（附概念股）

氧化铝盈利暴增1012.8%！中国铝业历史新高！

中国铝业04月01日主力净流入124万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02600/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"中国铝业","latestPrice":4.18,"timestamp":1745309292018,"preClose":4.11,"halted":0,"volume":39448639,"delay":0,"floatShares":3944000000,"shares":17156000000,"eps":0.7670646936270898,"marketStatus":"未开盘","change":0.07,"latestTime":"04-22 16:08:12","open":4.14,"high":4.22,"low":4.14,"amount":165102023,"amplitude":0.019465,"askPrice":4.19,"askSize":170000,"bidPrice":4.18,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":0.766197680462356,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":4.11,"dividendRate":0.055104,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.004535073388921,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"中国铝业","latestPrice":6.48,"timestamp":1745305200000,"preClose":6.54,"halted":0,"volume":113835200,"delay":0,"premium":"-39.21"},"impliedVol":0.5468,"impliedVolPercentile":0.849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3944000000,"roa":"7.53%","roe":"18.37%","lyrEps":0.767065,"volumeRatio":1.004535073388921,"shares":17156000000,"dividePrice":0.230284,"high":4.22,"amplitude":0.019465,"preClose":4.11,"low":4.14,"week52Low":3.66,"pbRate":"0.98","psRate":"0.29","week52High":6.587,"institutionHeld":0,"latestPrice":4.18,"committee":-0.574074,"eps":0.7670646936270898,"divideRate":0.055104,"volume":39448639,"delay":0,"ttmEps":0.766197680462356,"open":4.14,"prevYearClose":4.49,"prevWeekClose":4.11,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.22,"twentyDayClose":5.29,"sixtyDayClose":4.9,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525011487","title":"中国铝业(601600.SH)发预增，预计一季度归母净利润34亿元至36亿元 同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:17","pubTimestamp":1744024625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布2025年第一季度业绩预增，经初步测算，预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营的理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2525585012","title":"中国铝业Q1业绩预喜：净利润34-36亿元，同比增53%-63% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525585012","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525585012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023622,"startTime":"0","endTime":"0","summary":"中国铝业预计第一季度预计利润总额达62-67亿元，同比增30%-40%；净利润34-36亿元，同比增加53%-63%。2024Q4，公司实现归母净利润33.83 亿元，同比增长147.96%，环比增长69.14%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/e2e75d8c-7cc0-4c3b-a1cf-cc241516f6f3.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e2e75d8c-7cc0-4c3b-a1cf-cc241516f6f3.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744718","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ACH","02600"],"gpt_icon":0},{"id":"2525015753","title":"中国铝业：预计2025年第一季度净利润同比增长53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015753","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:36","pubTimestamp":1744022169,"startTime":"0","endTime":"0","summary":"【中国铝业：预计2025年第一季度净利润同比增长53%至63%】中国铝业公告称，预计2025年第一季度实现利润总额人民币62亿元至人民币67亿元，同比增加30%至40%；预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营的理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1345,202504073367644332.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202504073367644332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["ACH","601600","02600"],"gpt_icon":0},{"id":"2525015242","title":"中国铝业：预计一季度归母净利润人民币34亿元至人民币36亿元，同比增加53%至63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022141,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0006","BK0183","BK0012","BK0233","BK0028","BK4153","BK1513","BK0188","BK1592","BK0010","02600","BK1175","BK1568","BK0196","601600","ACH"],"gpt_icon":0},{"id":"2525062566","title":"港股异动 | 中国铝业(02600)盘中跌近20% 机构称美国关税政策对我国铝市场间接影响较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062566","media":"智通财经网","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:44","pubTimestamp":1744011845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业盘中跌近20%，截至发稿，跌18.55%，报3.82港元，成交额4.84亿港元。华联期货指出，尽管美国前期已征收232关税，本次对中国加征的对等关税未直接涉及铝。不过，美国各项关税政策相互独立且叠加征收。例如，汽车232关税规定，非美国生产零部件的汽车将被征收25%关税，这将影响墨西哥汽车产量，进而间接影响中国铝材对墨西哥的出口。总之，美国新关税政策对我国铝市场间接影响较大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1592","BK0188","BK1513","601600","BK0012","BK0006","BK0028","ACH","BK4153","BK0183","BK0010","BK0196","02600","BK1568","BK0233","BK1175"],"gpt_icon":0},{"id":"2525003675","title":"港股异动 | 有色股悉数重挫 美关税政策引发恐慌情绪蔓延 衰退预期令金属大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003675","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991287,"startTime":"0","endTime":"0","summary":"消息面上，美国“对等关税”靴子落地，“对等关税”幅度大超市场预期。4月4日，中方发布系列反制措施，对美所有进口商品加征34%关税，全球贸易摩擦升级；市场担心关税互制将导致全球经济衰退，恐慌情绪导致大宗商品暴跌。东吴证券表示，对等关税大幅提升市场对美国及全球经济下行的担忧，此外美联储并未在本周做出加快降息的承诺，工业金属价格录得大幅下跌，预期短期走势偏弱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","LU0327786744.USD","LU0370786039.SGD","159876","01772","BK1509","HK0000320223.HKD","BK1592","00358","LU0244354667.USD","BK1129","BK1594","LU0821914370.USD","LU2097828714.EUR","LU0326950275.SGD","LU0572944931.SGD","02899","LU1794554557.SGD","LU0181495838.USD","LU2039709279.SGD","LU0048580855.USD","LU1188198961.HKD","BK1568","LU1770034418.SGD","LU2097828805.USD","BK1544","LU1720050803.USD","LU0463099449.HKD","HK0000320264.USD","BK1175","02600","LU2097828557.USD","03993","LU1048596156.SGD","HK0000306701.USD","LU0345780521.USD","LU1481107354.HKD","BK1206","LU1831875114.USD","BK1198","LU0405327494.USD","LU1719994722.HKD","BK1513","LU0405327148.USD","LU0149721374.USD","LU0164880469.USD","LU1251922891.USD","BK1190","BK1505","LU2097828474.EUR"],"gpt_icon":0},{"id":"2525036661","title":"中国铝业盘中异动 早盘大幅下跌10.66%报4.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989440,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国铝业股票出现异动，股价快速下跌10.66%。截至发稿，该股报4.190港元/股，成交量281.6万股，换手率0.07%，振幅2.56%。资金方面，该股资金流入243.386万港元，流出398.09万港元。中国铝业股票所在的铝行业中，整体跌幅为1.17%。其相关个股中，荣阳实业、兴发铝业、南山铝业国际涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为4.32%、2.88%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093040a45024ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093040a45024ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1592","BK1175","02600","BK1568"],"gpt_icon":0},{"id":"2525294779","title":"港股公告掘金 | 广汽集团一季度汽车销量约37.11万辆 同比下降9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525294779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525294779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 19:54","pubTimestamp":1743940495,"startTime":"0","endTime":"0","summary":"重大事项：正力新能(03677)拟全球发售1.215亿股 引入江苏国企混改基金等基石投资者沛嘉医疗-B(09996)：ReachTactile机器人辅助TAVR系统成功完成首例患者治疗中国铝业(02600)：中铜西藏、宁夏能源与西藏开投拟设立合资公司建设运营西藏金龙铜矿源网荷储一体化综合供电项目蓝月亮集团(06993)8.9亿投建广州黄埔综合大楼 完善洁净生态布局九方智投控股(09636)拟收购Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1617","BK1513","BK1100","BK0264","601238","BK1175","YANG","BK1574","BK1131","BK0169","BK0187","BK1568","02228","BK0175","BK1141","BK1539","BK1119","BK0196","02600","BK1592","09996","HSCEI","02238","BK0183","HSTECH","BK1583","BK1102","BK4614","06993","BK0188","09636","BK0201"],"gpt_icon":1},{"id":"2524023918","title":"中国铝业：宁夏能源与中铜西藏、西藏开投签署出资合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2524023918","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524023918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:47","pubTimestamp":1743673678,"startTime":"0","endTime":"0","summary":"中国铝业公告，公司控股子公司中铝宁夏能源集团有限公司拟与中铜 西藏矿业 有限公司、西藏开发投资集团有限公司共同设立合资公司，2025年4月3日，宁夏能源与中铜西藏、西藏开投就上述设立合资公司事项正式签署了《出资合作协议》，协议各方将分三期完成出资，并明确违约责任及相关条款。该事项已经公司董事会审议通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403180155a6ae5c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403180155a6ae5c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","601600","BK1513","02600","BK1568","BK1175"],"gpt_icon":0},{"id":"2524235568","title":"中国铝业(02600)成立合资公司 涉发电、输电业务等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235568","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:23","pubTimestamp":1743672230,"startTime":"0","endTime":"0","summary":"合资公司成立后，中铜西藏、宁夏能源与西藏开投将分别持有合资公司56.10%、23.90%及20.00%的股权，合资公司将不会成为公司之附属公司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1568","BK1592","02600","601600","BK0183","BK0028","BK4153","BK0188","BK1513","BK0196","BK0233","ACH","BK1175","BK0010","BK0012","BK0006"],"gpt_icon":0},{"id":"2524238593","title":"中国铝业子公司拟出资11.39亿元设立合资公司 持股23.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238593","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:02","pubTimestamp":1743670925,"startTime":"0","endTime":"0","summary":"4月3日，中国铝业（601600/02600）发布公告，公司的控股子公司中铝宁夏能源集团有限公司与中铜西藏矿业有限公司及西藏开发投资集团有限公司签署了《出资合作协议》，共同设立合资公司。合资公司的注册资本为47.67亿元，其中宁夏能源拟出资11.39亿元，持有合资公司23.90%的股权。根据协议，各方需在合资公司成立后按照持股比例足额实缴注册资本，首期出资共计2.89亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364872224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1175","02600","BK1513","BK1568","BK1592","BK4153","ACH"],"gpt_icon":0},{"id":"2524280607","title":"中国铝业附属公司参与设立合资公司，布局西藏能源项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280607","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:57","pubTimestamp":1743670624,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨中国铝业发布公告，2025年4月3日，中铜西藏、宁夏能源与西藏开投订立出资协议，据此，各方同意共同出资设立合资公司。合资公司成立后，中铜西藏、宁夏能源与西藏开投将分别持有合资公司56.10%、23.90%及20.00%的股权，合资公司将不会成为公司的附属公司，其财务业绩亦不会合并到公司账目中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403165705a6ae49ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403165705a6ae49ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1513","02600","BK1568","BK1175"],"gpt_icon":0},{"id":"2524287952","title":"中国铝业(02600)：中铜西藏、宁夏能源与西藏开投拟设立合资公司建设运营西藏金龙铜矿源网荷储一体化综合供电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287952","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:56","pubTimestamp":1743670586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业 公布，于2025年4月3日，中铜西藏、宁夏能源与西藏开投订立出资协议，据此，各方同意共同出资设立合资公司。合资公司成立后，中铜西藏、宁夏能源与西藏开投将分别持有合资公司56.10%、23.90%及20.00%的股权，合资公司将不会成为该公司 的附属公司，其财务业绩亦不会合并到公司账目中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0012","BK0028","BK4153","BK0010","02600","BK1568","159945","BK1513","BK1592","601600","BK0196","BK0233","BK0183","BK1175","ACH","BK0006"],"gpt_icon":0},{"id":"2524638472","title":"港股异动 | 中国铝业(02600)再跌超4% 高盛下调国内氧化铝价格预测 下调公司今明两年盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524638472","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524638472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:23","pubTimestamp":1743650595,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业再跌超4%，截至发稿，跌4.34%，报4.63港元，成交额1.08亿港元。消息面上，中国铝业2024年归母净利润同比增加85%。高盛此前发布研报称，下调对中国铝业今明两年的盈利预测14%至15%，预计氧化铝价格会持续受压，下调其对国内氧化铝价格预测27%至28%，至每吨3,431元人民币及3,464元人民币。该行料，中国铝业今明两年的盈利将达114亿元人民币及121亿元人民币，维持H股评级“买入”，H股目标价由6.8港元降至6.3港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU2471134523.USD","LU1791807156.HKD","BK0183","IE00BSNM7G36.USD","BK4533","LU2471134879.HKD","LU1868836591.USD","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134952.CNY","IE00B19Z3581.USD","BK1175","LU2237443895.HKD","BK0006","BK0028","LU2750360997.AUD","LU2237443382.USD","LU1868837136.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","IE0004091025.USD","LU2237443549.SGD","BK1513","LU1668664300.SGD","LU0048573561.USD","BK0233","LU0106831901.USD","BK4504","LU2237438978.USD","ACH","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","BK0012","IE0002270589.USD","02600","BK4127","LU0061475181.USD","LU0742534661.SGD","LU1868836914.USD","601600","BK4153","IE0034235188.USD","BK4585","BK0010"],"gpt_icon":0},{"id":"2524947485","title":"中国铝业去年净利达124亿元创上市以来年度最佳 预计今年电解铝市场呈现紧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947485","media":"上海有色网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:48","pubTimestamp":1743648524,"startTime":"0","endTime":"0","summary":"SMM 4月2日讯：3月底，中国铝业发布2024年业绩报告，据公告显示，公司2024年共实现2370.66亿元的营收，同比增长5.21%，归属于上市公司股东的净利润124亿元，同比增长85.38%，创下其上市以来的年度最佳业绩。原铝板块，中国铝业2024年的营收达1,363.59亿元，较去年同期1,255.60亿元增加107.99亿元，主要是原铝销售价格同比增加影响；2024 年，本集团原铝板块的税前利润为 89.66 亿元，较去年同期的 112.54 亿元减少 22.88 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310490594ca9362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310490594ca9362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0006","02600","BK0233","BK0183","601600","BK0010","BK0012","BK0188","BK0028"],"gpt_icon":0},{"id":"2524448014","title":"港股异动 | 中国铝业(02600)午后跌超4% 去年氧化铝板块税前利润暴增 高盛预计氧化铝价格后续受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448014","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:36","pubTimestamp":1743575818,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业午后跌超4%，截至发稿，跌4.01%，报4.79港元，成交额1.32亿港元。高盛此前发布研报称，下调对中国铝业今明两年的盈利预测14%至15%，预计氧化铝价格会持续受压，下调其对国内氧化铝价格预测27%至28%，至每吨3,431元人民币及3,464元人民币。该行料，中国铝业今明两年的盈利将达114亿元人民币及121亿元人民币，维持H股评级“买入”，H股目标价由6.8港元降至6.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0061475181.USD","LU2237443549.SGD","BK0233","601600","BK1592","BK4585","LU1868837136.USD","BK0188","LU1791807156.HKD","BK0006","BK4550","ACH","IE00B19Z3B42.SGD","LU0251142724.SGD","BK0028","LU0106831901.USD","LU1868836914.USD","IE0004091025.USD","LU2471134796.USD","BK1568","LU2237443465.HKD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","LU1868836757.USD","LU2237443895.HKD","BK4153","BK1175","02600","LU2750360641.GBP","BK4552","LU0096364046.USD","BK4127","LU0742534661.SGD","LU2237443978.SGD","IE0002270589.USD","IE0034235188.USD","LU1868836591.USD","LU2237443622.USD","LU2237443382.USD","BK1513","LU1668664300.SGD","BK4533","BK0010","BK0196","BK0183"],"gpt_icon":0},{"id":"2524170568","title":"大摩：铝利润率将可持续扩张 行业内首选中国宏桥(01378)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:28","pubTimestamp":1743557296,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，由于原材价格继续下跌，同时全球铝市场变得加紧张，该行认为铝润率将可持续扩张。行业内首选中国宏桥，目标价由15.4港元上调到19.8港元。该行看好对铝价比对氧化铝价格下跌敏感的股票，例如美国：美国铝业首选股，欧洲：挪威海德首选股,中国：宏桥集团首选股和中国铝业，以及澳大亚：S32和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU1166156734.SGD","LU0098860793.USD","LU1668664300.SGD","SG9999001093.SGD","LU1074936037.SGD","LU1989772840.SGD","LU0912757837.SGD","LU0287142896.SGD","LU0320765646.SGD","LU0173614495.USD","BK4127","LU1989772923.USD","LU2089284900.SGD","LU1224709979.USD","LU0225283273.USD","BK4581","LU0971096721.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","01378","LU2357305700.SGD","BK4534","LU0006306889.USD","LU1720051108.HKD","LU1548497426.USD","BK4516","LU0795875169.SGD","LU2023251221.USD","LU1732800096.USD","BK4585","LU0158827781.USD","BK1592","LU0737861699.HKD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0795875086.SGD","LU2089283258.USD","BK1500","LU2271345857.HKD","BK1175","LU1720051017.SGD","LU0314104364.USD","02600","BK4588","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2524108036","title":"港股概念追踪|《铝产业高质量发展实施方案》发布     机构看好电解铝市场提升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108036","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:25","pubTimestamp":1743557135,"startTime":"0","endTime":"0","summary":"近期电解铝行业盈利出现明显改善，截至2025年3月10日，国内电解铝均价约为20770元/吨，氧化铝价格约为3360元/吨，分别较年初水平变动5%以及-40%。中信建投证券研报显示，近期，工业和信息化部等十部门发布关于印发《铝产业高质量发展实施方案》，明确提出实施清洁能源替代。具体来看，《方案》鼓励企业参与光伏、风电等可再生能源和氢能、储能系统开发建设。2024年氧化铝盈利贡献大幅增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","HSCEI","01378","YANG","LU0737861699.HKD","BK1592","SG9999001093.SGD","BK1594","LU1166156734.SGD","BK1568","LU1224709979.USD","BK1513","LU0173614495.USD","LU0702159699.USD","HSTECH","BK1500","BK4614","02600","BK1175"],"gpt_icon":1},{"id":"2524114863","title":"氧化铝盈利暴增1012.8%！中国铝业历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114863","media":"今日有色","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:01","pubTimestamp":1743505273,"startTime":"0","endTime":"0","summary":"公司表示，2025年国内氧化铝基本面预计将由短缺向过剩转变。26日晚间，中国铝业发布2024年度报告。进一步来看，2024年，公司氧化铝板块的税前盈利为116.85亿元，较上年同期的10.50亿元增加106.35亿元，增幅为1012.86%，主因本年氧化铝产品因产量增加、销售价格上涨致利润同比增加；原铝板块税前利润89.66亿元，较上年同期的112.54亿元减少22.88亿元，减幅为20.33%，主因原燃材料成本上升致产品利润同比减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401223858a6ac0a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401223858a6ac0a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0006","BK0183","BK0233","BK0010","02600","601600","BK0188","BK0196","BK0012"],"gpt_icon":0},{"id":"2524169628","title":"中国铝业04月01日主力净流入124万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495400,"startTime":"0","endTime":"0","summary":"04月01日, 中国铝业股价涨2.46%，报收4.99元，成交金额1.01亿元，换手率0.52%，振幅2.67%，量比0.46。中国铝业今日主力资金（超大单+大单）净流入124万元，上一交易日主力净流出2425万元。该股近5个交易日下跌4.04%，主力资金累计净流入1323万元；近20日主力资金累计净流入6200万元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170155a6abac56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170155a6abac56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","02600","BK1513","BK1592","BK1175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-21","symbol":"02600","amount":0.082,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-22","currency":"CNY","dateTimestamp":1732118400000,"payDate":"2024-12-27"},{"date":"2024-10-31","symbol":"02600","amount":0.0893964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-07","defaultRemindTime":1730338200000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-29","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2025-04-17","current":8.056563,"percent":0.003396,"low":7.82293,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"high":268.652039,"avg":43.574289,"sd":52.135291,"marketCap":106138911283},"quantilePoints":[{"date":"2020-04-24","current":50.266467,"twenty":51.932404,"median":264.837605,"eighty":291.628152,"marketCap":46933964276},{"date":"2020-04-29","current":96.929219,"twenty":51.753067,"median":264.587329,"eighty":291.070967,"marketCap":46615758209},{"date":"2020-05-08","current":97.785816,"twenty":52.001118,"median":262.015191,"eighty":286.799411,"marketCap":47051923011},{"date":"2020-05-15","current":94.7148,"twenty":52.134416,"median":260.467501,"eighty":283.975615,"marketCap":45394125969},{"date":"2020-05-22","current":94.424882,"twenty":52.234412,"median":257.920973,"eighty":283.003926,"marketCap":45109738243},{"date":"2020-05-29","current":95.222222,"twenty":77.470845,"median":255.665922,"eighty":282.134123,"marketCap":45418538900},{"date":"2020-06-05","current":96.963667,"twenty":94.365575,"median":250.068377,"eighty":281.910472,"marketCap":46586409090},{"date":"2020-06-12","current":95.116719,"twenty":94.54281,"median":244.148853,"eighty":279.165737,"marketCap":45694699960},{"date":"2020-06-19","current":96.449636,"twenty":94.54281,"median":241.286059,"eighty":277.216101,"marketCap":46419514907},{"date":"2020-06-26","current":94.561526,"twenty":94.585487,"median":98.390749,"eighty":275.908297,"marketCap":45469592423},{"date":"2020-07-03","current":101.914654,"twenty":94.452211,"median":98.355172,"eighty":273.867722,"marketCap":49080840607},{"date":"2020-07-10","current":116.031892,"twenty":94.573507,"median":106.957542,"eighty":272.972705,"marketCap":56412403602},{"date":"2020-07-17","current":109.211357,"twenty":94.640103,"median":112.021041,"eighty":272.581314,"marketCap":53180759242},{"date":"2020-07-24","current":112.223767,"twenty":94.717132,"median":114.208797,"eighty":272.095666,"marketCap":54433765134},{"date":"2020-07-31","current":114.079047,"twenty":94.73379,"median":114.079047,"eighty":271.054397,"marketCap":55658470495},{"date":"2020-08-07","current":117.978775,"twenty":94.768017,"median":115.568136,"eighty":270.790118,"marketCap":57623222907},{"date":"2020-08-14","current":113.071777,"twenty":94.82793,"median":114.838384,"eighty":269.780888,"marketCap":55365068770},{"date":"2020-08-21","current":114.670759,"twenty":95.014625,"median":114.868104,"eighty":269.306001,"marketCap":56402753335},{"date":"2020-08-28","current":268.652039,"twenty":95.121326,"median":114.838384,"eighty":268.604352,"marketCap":55016347766},{"date":"2020-09-04","current":257.086839,"twenty":95.156248,"median":115.187763,"eighty":268.40481,"marketCap":52826305226},{"date":"2020-09-11","current":254.601092,"twenty":95.277548,"median":116.109856,"eighty":268.273349,"marketCap":52371588620},{"date":"2020-09-18","current":258.403981,"twenty":95.522541,"median":116.962902,"eighty":267.881781,"marketCap":53669157187},{"date":"2020-09-25","current":242.739463,"twenty":95.645237,"median":117.607723,"eighty":267.801077,"marketCap":50015177679},{"date":"2020-09-30","current":239.903442,"twenty":95.729089,"median":118.018483,"eighty":267.63658,"marketCap":49666608984},{"date":"2020-10-09","current":247.309985,"twenty":95.855975,"median":118.643643,"eighty":267.412616,"marketCap":51937117359},{"date":"2020-10-16","current":247.698593,"twenty":95.915807,"median":120.051322,"eighty":266.348456,"marketCap":51997382539},{"date":"2020-10-23","current":246.078108,"twenty":95.97353,"median":121.943402,"eighty":265.911797,"marketCap":51737282608},{"date":"2020-10-30","current":85.013268,"twenty":95.701138,"median":120.182861,"eighty":265.525372,"marketCap":50176379560},{"date":"2020-11-06","current":90.944776,"twenty":95.13054,"median":118.694908,"eighty":265.021745,"marketCap":54304880801},{"date":"2020-11-13","current":98.68326,"twenty":95.189235,"median":118.05819,"eighty":264.747062,"marketCap":58975175274},{"date":"2020-11-20","current":107.872639,"twenty":95.388201,"median":117.45276,"eighty":264.567455,"marketCap":64871224078},{"date":"2020-11-27","current":123.2134,"twenty":95.569914,"median":117.978775,"eighty":264.392677,"marketCap":73923500690},{"date":"2020-12-04","current":121.025159,"twenty":95.701138,"median":118.490604,"eighty":263.433594,"marketCap":73133091780},{"date":"2020-12-11","current":113.227956,"twenty":95.831241,"median":118.05819,"eighty":262.471058,"marketCap":68257682858},{"date":"2020-12-18","current":116.485626,"twenty":95.907033,"median":117.550106,"eighty":262.100073,"marketCap":70335363485},{"date":"2020-12-24","current":109.640692,"twenty":95.949056,"median":117.239338,"eighty":261.757076,"marketCap":66270599878},{"date":"2020-12-31","current":111.113416,"twenty":96.028237,"median":116.730964,"eighty":261.345385,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.640888,"median":43.745958,"eighty":106.749163,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.63179,"median":43.890665,"eighty":107.313603,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.626283,"median":44.21504,"eighty":109.723738,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.618541,"median":44.483553,"eighty":109.78737,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.610385,"median":44.714207,"eighty":109.982104,"marketCap":61950603144},{"date":"2021-02-11","current":113.845187,"twenty":-3.607706,"median":44.822006,"eighty":111.000531,"marketCap":67171510232},{"date":"2021-02-19","current":129.488778,"twenty":-3.586577,"median":45.060577,"eighty":111.515968,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.576983,"median":45.527389,"eighty":112.60181,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.554207,"median":45.611557,"eighty":112.952749,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.534852,"median":45.947012,"eighty":113.35767,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283}],"updateTime":1745317767784}}}