港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

4.230

+0.0501.20%

成交量：3,600.76万

成交额：1.52亿

市值：725.70亿

市盈率：5.51

高：4.270

开：4.200

低：4.150

收：4.180

数据加载中...

总览公司新闻公告

国信金属 | 中国铝业年报点评：2024年归母净利润同增85%，分红比例提升

刘孟峦有色钢铁...

中国铝业03月31日遭主力抛售2425万元

中铝集团党组书记、董事长段向东与国家开发银行党委副书记、行长谭炯会谈

智通港股解盘 | 全球再陷动荡黄金再度发力缅甸突发地震稀土异动

港股概念追踪|《铝产业高质量发展实施方案》公布机构看好铝价保持高位（附概念股）

中国铝业赚124亿拟分红37亿均创纪录负债率48%近10年最低

中国铝业03月27日获主力加仓3304万元

中国铝业(02600)出现大手卖出100万股，成交价$5.12，涉资512万

阿斯达克财经

中国铝业公布2024年业绩归母净利润约124亿元同比增长85.38%

中国铝业(02600)公布2024年业绩归母净利约124亿元同比增长85.38% 末期息每股0.135元

中国铝业去年净利润同比大增超八成电解铝将择机实施并购整合

中国铝业(02600)聘任韩坤为公司证券事务代表

中国铝业(02600)：2024年度计提资产减值准备

中国铝业(02600)附属拟2025年开展货币类期货和衍生品业务

智通财经网

中国铝业(02600)：邱冠周辞任独立非执行董事

中国铝业：2025年暂无新增融资担保计划

中国铝业：2024年度计提资产减值准备26.20亿元

中国铝业：2024年度拟每股派现0.217元现金分红比例达30.02%

中国铝业：韩坤接任证券事务代表高立东辞任

中国铝业：2024年净利润124亿元，同比增长85.38%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02600/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"中国铝业","latestPrice":4.23,"timestamp":1745387895891,"preClose":4.18,"halted":0,"volume":36007600,"delay":0,"floatShares":3944000000,"shares":17156000000,"eps":0.768240891640867,"marketStatus":"交易中","change":0.05,"latestTime":"04-23 13:58:26","open":4.2,"high":4.27,"low":4.15,"amount":151542286,"amplitude":0.028708,"askPrice":4.24,"askSize":144000,"bidPrice":4.23,"bidSize":150000,"shortable":3,"etf":0,"ttmEps":0.7673725490196078,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":4.18,"dividendRate":0.054452,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.613906,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"中国铝业","latestPrice":6.53,"timestamp":1745387902000,"preClose":6.48,"halted":0,"volume":90911100,"delay":0,"premium":"-39.05"},"impliedVol":0.4236,"impliedVolPercentile":0.2653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3944000000,"roa":"7.53%","roe":"18.37%","lyrEps":0.768241,"volumeRatio":1.613906,"shares":17156000000,"dividePrice":0.230637,"high":4.27,"amplitude":0.028708,"preClose":4.18,"low":4.15,"week52Low":3.66,"pbRate":"0.99","psRate":"0.29","week52High":6.587,"institutionHeld":0,"latestPrice":4.23,"committee":0.020408,"eps":0.768240891640867,"divideRate":0.054452,"volume":36007600,"delay":0,"ttmEps":0.7673725490196078,"open":4.2,"prevYearClose":4.49,"prevWeekClose":4.11,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.28,"twentyDayClose":5.12,"sixtyDayClose":4.93,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524696221","title":"国信金属 | 中国铝业年报点评：2024年归母净利润同增85%，分红比例提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524696221","media":"刘孟峦有色钢铁...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524696221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:53","pubTimestamp":1743486821,"startTime":"0","endTime":"0","summary":"核心观点公司2024年归母净利润同比增加85%公司2024年营收2,370.66亿元，同比+5.21%；实现归母净利润124.00亿元，同比+85.38%；实现扣非归母净利润119.79亿元，同比+81.12%。报告正文公司2024年归母净利润同比增加85%。公司2024年归母净利润同比大幅增长，主要由于原铝和氧化铝市场价均有上涨，2024年长江有色市场A00铝含税均价为1.99万元/吨，同比提升6.5%；国内氧化铝含税均价为4,077.29元/吨，同比提升39.7%。截至2024年末，公司的资产负债率为48.10%，较2023年末下降5.20pct，多年来保持稳步下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162749a6aba070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162749a6aba070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","601600"],"gpt_icon":0},{"id":"2523992132","title":"中国铝业03月31日遭主力抛售2425万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408914,"startTime":"0","endTime":"0","summary":"03月31日, 中国铝业股价跌3.37%，报收4.87元，成交金额2.35亿元，换手率1.21%，振幅3.57%，量比1.03。中国铝业今日主力资金（超大单+大单）净流出2425万元，上一交易日主力净流出1368万元。该股近5个交易日下跌7.98%，主力资金累计净流入2963万元；近20日主力资金累计净流入5724万元，其中净流入天数为12日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名2601/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165231a44853c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165231a44853c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1592","02600","BK1568","BK1175"],"gpt_icon":0},{"id":"2523932821","title":"中铝集团党组书记、董事长段向东与国家开发银行党委副书记、行长谭炯会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932821","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:35","pubTimestamp":1743384947,"startTime":"0","endTime":"0","summary":"人民财讯3月31日电，3月28日，中铝集团党组书记、董事长段向东在集团总部与国家开发银行党委副书记、行长谭炯举行会谈。双方围绕服务国家战略、建立常态化合作机制、持续挖掘合作潜力、深化全方位协同等方面进行深入交流探讨。段向东表示，希望国家开发银行能发挥政策性金融功能作用，助力中铝集团加快推动科技创新和产业创新，期待双方进一步深化合作，建立健全长效沟通合作机制，深彻对接沟通，共同服务好国家重大战略。谭炯表示，希望双方发挥各自优势，拓展合作领域，谋划全局，推动双方合作迈上新台阶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331093553a447e1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331093553a447e1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","601600","BK0012","02600","BK0183","BK0028","BK0233","BK0006","BK0188","BK0010"],"gpt_icon":0},{"id":"2522578005","title":"智通港股解盘 | 全球再陷动荡黄金再度发力 缅甸突发地震稀土异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:47","pubTimestamp":1743162444,"startTime":"0","endTime":"0","summary":"前国防官员表示，新的B-2轰炸机部署，将大大增强美军打击胡塞武装的深层掩体的能力。各种危机袭来，黄金又再度受到刺激。现货黄金上涨0.5%至每盎司3073美元。背后的推手是全球央行购金。相比之下，欧元区黄金在外汇储备中的占比高达62.4%。据中国地震台网正式测定，3月28日14时20分在缅甸发生7.9级地震，震源深度30千米，距瑞丽市294公里。本次地震是今年以来全球发生的第17次6级及以上地震，也是今年以来的最大地震。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","LU0405327494.USD","BK1598","BK1209","00358","LU0173614495.USD","LU1224709979.USD","BK1539","BK1119","BK1509","BK1592","02600","BK1175","LU0737861699.HKD","LU0405327148.USD","SG9999001093.SGD","BK1594","BK1206","BK4614","159715","BK1588","01378","BK1513","YANG","LU0702159699.USD","159831","LU0287142896.SGD","BK1568","BK1500"],"gpt_icon":1},{"id":"2522518816","title":"港股概念追踪|《铝产业高质量发展实施方案》公布    机构看好铝价保持高位（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518816","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:40","pubTimestamp":1743140426,"startTime":"0","endTime":"0","summary":"工信部等十部门印发《铝产业高质量发展实施方案》。花旗认为，铝行业的周期性减弱主要由于供应增量有限，且中国实施了产能上限政策。截至2025年2月底，中国铝总产能为4467万吨，运营产能为4362万吨，运营率高达97.6%。考虑到增量产能有限且运营率已处于高位，花旗研究预计未来铝供应将保持紧张，支撑铝价长期保持高位。中国宏桥将保持其在该领域的成本优势。公告称，营业额增长乃主要由于年内销售订单增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","HSTECH","BK1175","LU0173614495.USD","02600","BK1568","YANG","BK1592","LU0287142896.SGD","BK4614","01378","LU0702159699.USD","HSCEI","LU1224709979.USD","LU1166156734.SGD","BK1500","LU0737861699.HKD","BK1513","SG9999001093.SGD"],"gpt_icon":1},{"id":"2522575255","title":"中国铝业赚124亿拟分红37亿均创纪录 负债率48%近10年最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575255","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:17","pubTimestamp":1743121042,"startTime":"0","endTime":"0","summary":"3月26日晚，中国铝业披露了2024年年报。归母净利润124亿元，中国铝业创了历史新高。根据年报，2024年，中国铝业实现营业收入2370.66亿元，较上年同期的2253.19 亿元增加 117.47 亿元，增幅5.21%。由此可见，中国铝业抓住了产品价格上涨的机会，取得了亮丽经营业绩。中国铝业坚持科技创新赋能。中国铝业的财务改善。截至2024年底，公司资产负债率为48.10%，为近10年来最低水平。中国铝业加大了分红力度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032808272694c362dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032808272694c362dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0006","BK0188","BK0028","BK0196","BK0010","BK0012","BK0233","02600","601600"],"gpt_icon":0},{"id":"2522432008","title":"中国铝业03月27日获主力加仓3304万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522432008","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522432008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064030,"startTime":"0","endTime":"0","summary":"03月27日, 中国铝业股价涨0.20%，报收5.12元，成交金额2.03亿元，换手率1.01%，振幅3.13%，量比0.80。中国铝业今日主力资金（超大单+大单）净流入3304万元，连续6日净流入，上一交易日主力净流入1685万元。该股近5个交易日下跌3.02%，主力资金累计净流入8365万元；近20日主力资金累计净流入5521万元，其中净流入天数为13日。该股主力净额占比0.16%（主力资金净额/流通市值），港股市场排名42/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175937a443cf61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175937a443cf61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1513","BK1568","02600","BK1592"],"gpt_icon":0},{"id":"2522032322","title":"中国铝业(02600)出现大手卖出100万股，成交价$5.12，涉资512万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:08","pubTimestamp":1743062880,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在下午04:08出现大手卖出，成交量为100万，成交价为港币$5.12，涉资512万。至目前为止，股价升0.196%，今日最高价为$5.15，而最低价为$4.99，总成交量为4.001千万股，总成交金额港币$2.026亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032711013/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK1568","02600","BK0196","BK1513","BK0028","BK0183","BK0006","BK0233","BK0012","BK1592","BK0188","601600","BK1175"],"gpt_icon":0},{"id":"2522757366","title":"中国铝业公布2024年业绩 归母净利润约124亿元同比增长85.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522757366","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522757366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:39","pubTimestamp":1743035940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铝业（02600）公布2024年业绩，实现营业收入人民币2370.66亿元，同比增加5.21%；归属于母公司所有者的净利润为人民币124.00亿元，同比增长85.38%；基本每股盈利为人民币0.723元，末期股息每股0.135元（含税）。\n　　公告称，营收增长主要受到主营产品销售价格上涨致收入增加，以及压降低毛利营销业务规模致收入减少共同影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineqzwyu4214332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2522631386","title":"中国铝业(02600)公布2024年业绩 归母净利约124亿元  同比增长85.38% 末期息每股0.135元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布2024年业绩，实现营业收入人民币2370.66亿元，同比增加5.21%;归属于母公司所有者的净利润为人民币124.00亿元，同比增长85.38%；基本每股盈利为人民币0.723元，末期股息每股0.135元(含税)。公告称，营收增长主要受到主营产品销售价格上涨致收入增加，以及压降低毛利营销业务规模致收入减少共同影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","BK0233","BK0188","02600","BK0010","BK0006","BK0028","BK0012","BK0196","BK1513","BK1568","BK1592","BK1175","BK0183","BK4153","601600"],"gpt_icon":0},{"id":"2522383200","title":"中国铝业去年净利润同比大增超八成 电解铝将择机实施并购整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383200","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000371,"startTime":"0","endTime":"0","summary":"3月26日晚间，有色金属央企上市龙头中国铝业股份有限公司（下称“中国铝业”，601600.SH）发布2024年年度报告，去年全年营收为2370.66亿元，和上年同期相比（同比）增加5.21%；归属于上市公司股东的净利润为124.00亿元，同比增加85.38%；基本每股收益为0.723元/股，同比增加85.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263357060076.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357060076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","02600"],"gpt_icon":0},{"id":"2522801129","title":"中国铝业(02600)聘任韩坤为公司证券事务代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801129","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:35","pubTimestamp":1742996101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司董事会于2025年3月26日收到高立东先生的书面辞呈，因工作需要，高立东先生辞去公司证券事务代表职务，即日生效。鉴于高立东先生的辞任，公司于2025年3月26日召开的第八届董事会第叁十二次会议审议通过了《关于变更公司证券事务代表的议案》，同意聘任韩坤先生为公司证券事务代表，协助董事会秘书履行各项职责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1175","BK0028","BK0233","02600","BK4153","BK0010","BK0183","ACH","BK0188","BK0196","BK1513","BK1592","BK0012","BK1568","161027","601600","BK0006"],"gpt_icon":0},{"id":"2522801581","title":"中国铝业(02600)：2024年度计提资产减值准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:33","pubTimestamp":1742995987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，根据中国企业会计准则、国际财务报告准则及公司内部控制的要求，为客观、公允地反映公司财务状况和经营结果，公司对2024年末各项资产进行了减值迹象的识别和测试。根据识别和测试结果，公司合并财务报表口径2024年发生资产减值损失人民币26.20亿元(含债权减值)，其中：计提坏账准备净额(含转回)人民币-1.31亿元;计提存货跌价准备人民币4.29亿元;计提长期资产减值准备人民币23.22亿元。前述事项将减少公司2024年度合并财务报表税前利润人民币26.20亿元。下一步，公司将按照最大限度收回剩余价值的原则，高度关注已计提减值资产的盘活、处置等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK0188","BK1513","601600","BK0012","BK0006","BK0028","ACH","BK4153","BK0183","BK0010","BK0196","02600","BK1568","BK0233","BK1175"],"gpt_icon":0},{"id":"2522804734","title":"中国铝业(02600)附属拟2025年开展货币类期货和衍生品业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804734","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995800,"startTime":"0","endTime":"0","summary":"中国铝业(02600)发布公告，为规避汇率波动风险，减小汇率波动对企业利润的影响，公司附属企业中铝国际贸易集团有限公司(简称“中铝国贸”)及其部分子公司、中铝物资有限公司(简称“中铝物资”)、中铝能源控股有限公司(简称“中铝能源控股”)拟在2025年开展货币类期货和衍生品业务，主要为美元远期购售汇，总额度不超过9.85亿美元，业务授权期限自2025年1月1日至2025年12月31日。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyzvi8750107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0028","BK1568","BK1592","BK1513","BK4153","601600","BK0006","ACH","02600","BK0188","BK1175","BK0233","BK0010","BK0183","BK0012"],"gpt_icon":0},{"id":"2522580993","title":"中国铝业(02600)：邱冠周辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580993","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:27","pubTimestamp":1742995636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，董事会于2025年3月26日收到邱冠周的书面辞呈，因工作需要，邱冠周提请辞去公司独立非执行董事、董事会审核委员会委员、换届提名委员会委员、薪酬委员会主任委员及发展规划委员会委员职务。辞任生效后，邱冠周将不再担任公司任何职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","02600","601600","BK0010","BK4153","BK0006","BK0012","BK0188","BK0183","BK1568","BK1592","BK1175","BK0233","ACH","BK0028","BK0196"],"gpt_icon":0},{"id":"2522826191","title":"中国铝业：2025年暂无新增融资担保计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826191","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983208,"startTime":"0","endTime":"0","summary":"中国 铝 业公告，截至2024年末公司整体融资担保余额约为人民币36.77亿元，2025年暂无新增融资担保计划，并将根据债务偿还情况解除部分担保，预计2025年末融资担保余额不超过人民币33.49亿元。公司所有担保事项均已履行内部审批程序，未对合并报表范围外企业提供担保，且无逾期担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326181112a44271f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326181112a44271f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","BK0028","BK0233","BK0012","601600","BK0010","BK0188","BK0196","BK0006","BK0183"],"gpt_icon":0},{"id":"2522810876","title":"中国铝业：2024年度计提资产减值准备26.20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810876","media":"公司公告","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:49","pubTimestamp":1742982594,"startTime":"0","endTime":"0","summary":"中国 铝 业公告，2024年度计提资产减值准备人民币26.20亿元，其中坏账准备净额-1.31亿元、存货跌价准备4.29亿元、长期资产减值准备23.22亿元，减少合并财务报表税前利润26.20亿元。公司称将关注已计提减值资产的盘活与处置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326180209a4426d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326180209a4426d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0233","601600","BK0012","BK0196","02600","BK0010","BK0183","BK0028","BK0006"],"gpt_icon":0},{"id":"2522826115","title":"中国铝业：2024年度拟每股派现0.217元现金分红比例达30.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826115","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:46","pubTimestamp":1742982378,"startTime":"0","endTime":"0","summary":"中国铝业公告，2024年度拟每股派发现金红利人民币0.217元（含税），其中中期已派发0.082元，末期拟派发0.135元。现金分红总额约占公司2024年度合并财务报表归属于上市公司股东净利润的30.02%。公司不实施资本公积金转增股本，且该方案需提交年度股东会审议批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326180141a4426d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326180141a4426d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0006","02600","BK0233","BK0183","601600","BK0010","BK0012","BK0188","BK0028"],"gpt_icon":0},{"id":"2522182614","title":"中国铝业：韩坤接任证券事务代表高立东辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2522182614","media":"公司公告","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522182614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:41","pubTimestamp":1742982092,"startTime":"0","endTime":"0","summary":"中国 铝 业公告，因工作需要，高立东辞去证券事务代表职务，公司董事会聘任韩坤为新任证券事务代表。韩坤具备相关专业知识与经验，其联系方式已披露。韩坤现任财务部（资本运营部）总经理，拥有丰富财务管理及资本运作经验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326175044a44269b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326175044a44269b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0196","BK0006","BK0028","BK0183","601600","BK0012","BK0233","BK0010","02600","161027"],"gpt_icon":0},{"id":"2522842768","title":"中国铝业：2024年净利润124亿元，同比增长85.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842768","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:21","pubTimestamp":1742980887,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月26日，中国铝业公告称，2024年营业收入为2370.66亿元，同比增长5.21%，净利润为124亿元，同比增长85.38%。根据年度利润分配方案，扣除公司2024年中期已派发股息，本公司拟以现金方式按每股人民币0.135元（含税）向全体股东派发2024年末期股息，总计派息金额约23.16亿元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356844778.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356844778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","02600"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-21","symbol":"02600","amount":0.082,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-22","currency":"CNY","dateTimestamp":1732118400000,"payDate":"2024-12-27"},{"date":"2024-10-31","symbol":"02600","amount":0.0893964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-07","defaultRemindTime":1730338200000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-29","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2025-04-22","current":8.157079,"percent":0.005102,"low":7.82293,"twenty":13.61998,"median":20.614085,"eighty":81.845949,"high":268.652039,"avg":43.525354,"sd":52.188418,"marketCap":107322421090},"quantilePoints":[{"date":"2020-04-24","current":50.266467,"twenty":51.932404,"median":264.837605,"eighty":291.628152,"marketCap":46933964276},{"date":"2020-04-29","current":96.929219,"twenty":51.753067,"median":264.587329,"eighty":291.070967,"marketCap":46615758209},{"date":"2020-05-08","current":97.785816,"twenty":52.001118,"median":262.015191,"eighty":286.799411,"marketCap":47051923011},{"date":"2020-05-15","current":94.7148,"twenty":52.134416,"median":260.467501,"eighty":283.975615,"marketCap":45394125969},{"date":"2020-05-22","current":94.424882,"twenty":52.234412,"median":257.920973,"eighty":283.003926,"marketCap":45109738243},{"date":"2020-05-29","current":95.222222,"twenty":77.470845,"median":255.665922,"eighty":282.134123,"marketCap":45418538900},{"date":"2020-06-05","current":96.963667,"twenty":94.365575,"median":250.068377,"eighty":281.910472,"marketCap":46586409090},{"date":"2020-06-12","current":95.116719,"twenty":94.54281,"median":244.148853,"eighty":279.165737,"marketCap":45694699960},{"date":"2020-06-19","current":96.449636,"twenty":94.54281,"median":241.286059,"eighty":277.216101,"marketCap":46419514907},{"date":"2020-06-26","current":94.561526,"twenty":94.585487,"median":98.390749,"eighty":275.908297,"marketCap":45469592423},{"date":"2020-07-03","current":101.914654,"twenty":94.452211,"median":98.355172,"eighty":273.867722,"marketCap":49080840607},{"date":"2020-07-10","current":116.031892,"twenty":94.573507,"median":106.957542,"eighty":272.972705,"marketCap":56412403602},{"date":"2020-07-17","current":109.211357,"twenty":94.640103,"median":112.021041,"eighty":272.581314,"marketCap":53180759242},{"date":"2020-07-24","current":112.223767,"twenty":94.717132,"median":114.208797,"eighty":272.095666,"marketCap":54433765134},{"date":"2020-07-31","current":114.079047,"twenty":94.73379,"median":114.079047,"eighty":271.054397,"marketCap":55658470495},{"date":"2020-08-07","current":117.978775,"twenty":94.768017,"median":115.568136,"eighty":270.790118,"marketCap":57623222907},{"date":"2020-08-14","current":113.071777,"twenty":94.82793,"median":114.838384,"eighty":269.780888,"marketCap":55365068770},{"date":"2020-08-21","current":114.670759,"twenty":95.014625,"median":114.868104,"eighty":269.306001,"marketCap":56402753335},{"date":"2020-08-28","current":268.652039,"twenty":95.121326,"median":114.838384,"eighty":268.604352,"marketCap":55016347766},{"date":"2020-09-04","current":257.086839,"twenty":95.156248,"median":115.187763,"eighty":268.40481,"marketCap":52826305226},{"date":"2020-09-11","current":254.601092,"twenty":95.277548,"median":116.109856,"eighty":268.273349,"marketCap":52371588620},{"date":"2020-09-18","current":258.403981,"twenty":95.522541,"median":116.962902,"eighty":267.881781,"marketCap":53669157187},{"date":"2020-09-25","current":242.739463,"twenty":95.645237,"median":117.607723,"eighty":267.801077,"marketCap":50015177679},{"date":"2020-09-30","current":239.903442,"twenty":95.729089,"median":118.018483,"eighty":267.63658,"marketCap":49666608984},{"date":"2020-10-09","current":247.309985,"twenty":95.855975,"median":118.643643,"eighty":267.412616,"marketCap":51937117359},{"date":"2020-10-16","current":247.698593,"twenty":95.915807,"median":120.051322,"eighty":266.348456,"marketCap":51997382539},{"date":"2020-10-23","current":246.078108,"twenty":95.97353,"median":121.943402,"eighty":265.911797,"marketCap":51737282608},{"date":"2020-10-30","current":85.013268,"twenty":95.701138,"median":120.182861,"eighty":265.525372,"marketCap":50176379560},{"date":"2020-11-06","current":90.944776,"twenty":95.13054,"median":118.694908,"eighty":265.021745,"marketCap":54304880801},{"date":"2020-11-13","current":98.68326,"twenty":95.189235,"median":118.05819,"eighty":264.747062,"marketCap":58975175274},{"date":"2020-11-20","current":107.872639,"twenty":95.388201,"median":117.45276,"eighty":264.567455,"marketCap":64871224078},{"date":"2020-11-27","current":123.2134,"twenty":95.569914,"median":117.978775,"eighty":264.392677,"marketCap":73923500690},{"date":"2020-12-04","current":121.025159,"twenty":95.701138,"median":118.490604,"eighty":263.433594,"marketCap":73133091780},{"date":"2020-12-11","current":113.227956,"twenty":95.831241,"median":118.05819,"eighty":262.471058,"marketCap":68257682858},{"date":"2020-12-18","current":116.485626,"twenty":95.907033,"median":117.550106,"eighty":262.100073,"marketCap":70335363485},{"date":"2020-12-24","current":109.640692,"twenty":95.949056,"median":117.239338,"eighty":261.757076,"marketCap":66270599878},{"date":"2020-12-31","current":111.113416,"twenty":96.028237,"median":116.730964,"eighty":261.345385,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.640888,"median":43.745958,"eighty":106.749163,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.63179,"median":43.890665,"eighty":107.313603,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.626283,"median":44.21504,"eighty":109.723738,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.618541,"median":44.483553,"eighty":109.78737,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.610385,"median":44.714207,"eighty":109.982104,"marketCap":61950603144},{"date":"2021-02-11","current":113.845187,"twenty":-3.607706,"median":44.822006,"eighty":111.000531,"marketCap":67171510232},{"date":"2021-02-19","current":129.488778,"twenty":-3.586577,"median":45.060577,"eighty":111.515968,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.576983,"median":45.527389,"eighty":112.60181,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.554207,"median":45.611557,"eighty":112.952749,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.534852,"median":45.947012,"eighty":113.35767,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-22","current":8.157079,"twenty":13.61998,"median":20.614085,"eighty":81.845949,"marketCap":107322421090}],"updateTime":1745387906342}}}