港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国泰君安

9.860

+0.3503.68%

成交量：1,123.20万

成交额：1.10亿

市值：1,738.32亿

市盈率：6.72

高：9.940

开：9.550

低：9.550

收：9.510

数据加载中...

总览公司新闻公告

港股异动 | 中资券商股今日回暖中国版平准基金横空出世市场交投持续活跃有望支撑券商业绩

智通财经网

抛售潮后上下齐心护盘，中国八家蓝筹上市公司打破多年惯例提前公布第一季盈喜

国泰君安：预计2025年第一季度净利润同比增加350%至400%丨财报速递

《股市简讯》中国国泰海通H股升4.3%，预计一季度净利同比至多增4倍

国泰君安：一季度净利预增，拟回购 A 股

国泰君安(02611.HK)提议回购A股涉最多20亿人币

阿斯达克财经

国泰君安披露多份公告：预计一季度业绩大增350%至400% 董事长提议回购10亿-20亿元公司股份

腾讯自选股

国泰君安拟回购10亿元至20亿元A股股份

国泰君安更名完成与海通证券投行业务均由国泰海通执行

国泰君安涨超4%，发盈喜+回购

罕见！A股公告回购潮：招商系、茅台、美的、国泰君安纷纷加入

华尔街见闻

【AH互动】季度盈喜叠加回购消息提振国泰君安AH股齐上扬

国泰君安盘中异动早盘股价大涨3.05%报9.800港元

国泰君安：一季度归母净利润同比预增350%~400%

每日经济新闻

国泰君安：董事长提议回购A股股份资金总额10亿元-20亿元

国泰君安(02611)董事长提议回购公司A股股份

“国泰君安”正式告别A股，将更名为国泰海通、代码不变

腾讯自选股

回购潮！宁德时代80亿元，国泰君安20亿元，“招商系”7家公司齐发公告提速回购

国泰君安(02611)预计一季度归母净利润112.01亿元至124.45亿元同比增加350%至400%

国泰君安(601211.SH)董事长朱健提议斥10亿元至20亿元回购股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02611/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","market":"HK","secType":"STK","nameCN":"国泰君安","latestPrice":9.86,"timestamp":1744091933800,"preClose":9.51,"halted":0,"volume":11232008,"delay":0,"floatShares":3506000000,"shares":17630000000,"eps":1.4679613387004025,"marketStatus":"交易中","change":0.35,"latestTime":"04-08 13:59:25","open":9.55,"high":9.94,"low":9.55,"amount":110304590,"amplitude":0.041009,"askPrice":9.87,"askSize":58600,"bidPrice":9.86,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":1.4677116796543526,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744099800000},"marketStatusCode":2,"adr":0,"listingDate":1491840000000,"exchange":"SEHK","adjPreClose":9.51,"dividendRate":0.046116,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.065733,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601211","market":"SH","secType":"STK","nameCN":"国泰君安","latestPrice":15.91,"timestamp":1744091964000,"preClose":15.44,"halted":0,"volume":108424600,"delay":0,"premium":"-41.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","floatShares":3506000000,"roa":"1.37%","roe":"7.72%","lyrEps":1.467961,"volumeRatio":1.065733,"shares":17630000000,"dividePrice":0.454887,"high":9.94,"amplitude":0.041009,"preClose":9.51,"low":9.55,"week52Low":7.023,"pbRate":"0.96","psRate":"3.88","week52High":18,"institutionHeld":0,"latestPrice":9.86,"committee":-0.808642,"eps":1.4679613387004025,"divideRate":0.046116,"volume":11232008,"delay":0,"ttmEps":1.4677116796543526,"open":9.55,"prevYearClose":11.16,"prevWeekClose":11.34,"prevMonthClose":11.28,"prevQuarterClose":11.28,"fiveDayClose":11.28,"twentyDayClose":12.68,"sixtyDayClose":10.34,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02611\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525876668","title":"港股异动 | 中资券商股今日回暖 中国版平准基金横空出世 市场交投持续活跃有望支撑券商业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2525876668","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525876668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:45","pubTimestamp":1744083909,"startTime":"0","endTime":"0","summary":"当前多部委联合共进，展现出维护资本市场平稳的坚定决心和看好中国经济发展的强大信心，有望形成政策合力，为资本市场发展注入强心剂。国泰海通证券指出，市场交投持续活跃有望支撑券商业绩，推荐业绩大幅改善及有并购预期的头部券商，个股推荐华泰证券、中国银河、中金公司H以及中信证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1564","BK1516","BK1147","BK1501","SG9999002828.SGD","SG9999001093.SGD","01776","03908","06881","02611"],"gpt_icon":0},{"id":"2525488224","title":"抛售潮后上下齐心护盘，中国八家蓝筹上市公司打破多年惯例提前公布第一季盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083277,"startTime":"0","endTime":"0","summary":"经路透梳理，自昨日收盘后至今日开盘前，沪深300指数.CSI300成分股中，有八家公司打破了多年业绩公告的传统，提前公布第一季度业绩预增的喜讯。此外，亦有一批上市公司集中公布回购、增持、股息分派方案。交通银行A股601328.SS自2007年上市以来首次提前公布第一季经营情况，称截至3月末，利息净收入与净利润均实现同比正增长。中国国泰海通601211.SS2611.HK亦打破其前身国泰君安的惯例，首次公布第一季业绩预增，称预计第一季度净利润同比增加350%-400%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600028","002493","600018","601898","000725","01800","600104","600958","LU0302445910.USD","LU1130305938.SGD","002028","000333","00300","02600","01088","BK0271","601211","01919","601919","LU1934453819.USD","300750","LU0516423091.SGD","EVS.SI","000625","03958","601800","600000","LU2152927971.USD","02899","LU0259732245.USD","601088","IE00B5MMRT66.SGD","LU1769817096.USD","600519","601229","LU0823414551.USD","300433","600690","601600","601985","600309","00386","LU0326950275.SGD","601328","601899","LU0955669360.SGD","BK0176","LU0577902611.USD","02611","600406"],"gpt_icon":0},{"id":"2525884176","title":"国泰君安：预计2025年第一季度净利润同比增加350%至400%丨财报速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884176","media":"和讯基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:02","pubTimestamp":1744081378,"startTime":"0","endTime":"0","summary":"4月8日，国泰君安发布2025年第一季度业绩预增公告。公告显示，国泰君安预计预计 2025 年第一季度实现归属于母公司所有者净利润 112.01 亿元至124.45 亿元，同比增加 350%至 400%。国泰君安称，公司归属于母公司所有者的净利润增长的主要原因为本次吸收合并产生负商誉；公司归属于母公司所有者的扣除非经常性损益的净利润增长的主要原因为公司持续提升主营业务竞争力，财富管理、交易投资等业务均实现较大幅度增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811050794cef32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811050794cef32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","02611"],"gpt_icon":0},{"id":"2525888949","title":"《股市简讯》中国国泰海通H股升4.3%，预计一季度净利同比至多增4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888949","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:42","pubTimestamp":1744080165,"startTime":"0","endTime":"0","summary":"《股市简讯》中国国泰海通H股升4.3%，预计一季度净利同比至多增4倍* 中国国泰海通H股2611.HK周二早盘一度升4.3%，其A股601211.SS至多涨2.9%，预计一季度净利同比至多增4倍。* 恒生综合行业指数 - 金融业.HSCIF盘中涨0.4%。* 国泰海通预计，第一季度实现净利润112.01亿-124.45亿元人民币，同比增加350%至400%。净利增长主要因本次吸收合并海通证券产生负商誉。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM09Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK0183","BK0012","601211","BK0188","BK0201","BK0028","BK1147","BK0184","BK1564","02611"],"gpt_icon":0},{"id":"2525881622","title":"国泰君安：一季度净利预增，拟回购 A 股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881622","media":"和讯网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:37","pubTimestamp":1744079864,"startTime":"0","endTime":"0","summary":"【4 月 8 日，国泰君安股价有变动，业绩也有新情况！】国泰君安盘初拉升，一度涨 4.31%至 9.92 港元，其 A 股涨近 3%报 15.89 元。国泰君安发盈喜，预计 2025 年第一季度实现净利润 112.01 亿-124.45 亿元，同比增加 3.5 倍至 4 倍；扣除非经常性损益的净利润 29.73 亿-33.83 亿元，同比增加 45%至 65%。此外，国泰君安董事长朱健提议回购 A 股股份，资金总额 10 亿至 20 亿元，以自有资金拨付，回购股份用于维护公司价值及股东权益，实施期限为自审议通过方案之日起 3 个月内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104212a6b375c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104212a6b375c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2525889203","title":"国泰君安(02611.HK)提议回购A股 涉最多20亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889203","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:36","pubTimestamp":1744079760,"startTime":"0","endTime":"0","summary":"国泰君安(02611.HK) (601211.SH) 公布，获董事长朱健提议回购公司A股，回购资金总额为10亿至20亿元人民币。公司指，为维护股东利益，增强投资者信心，稳定及提升公司价值，基于对公司未来发展的信心，董事长朱健提议回购股份，回购的股份将用于维护公司价值及股东权益。 回购资金来源为公司自有资金。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181102155016714_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181102155016714_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1432256&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","BK0012","BK0276","BK1147","BK0028","BK0183","BK0201","BK0188","601211","159982","BK0184","BK1564","02611"],"gpt_icon":0},{"id":"2525869208","title":"国泰君安披露多份公告：预计一季度业绩大增350%至400%  董事长提议回购10亿-20亿元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869208","media":"腾讯自选股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:20","pubTimestamp":1744078800,"startTime":"0","endTime":"0","summary":"一是披露了2025年第一季度业绩预增公告。经初步测算，预计公司2025年第一季度实现归属于母公司所有者净利润人民币112.01亿元至人民币124.45亿元，同比增加350%至400%；扣除非经常性损益的净利润人民币29.73亿元至人民币33.83亿元，同比增加45%至65%。二是关于公司A股证券简称变更实施的公告。三是关于董事长提议回购公司A股股份的提示性公告。回购股份的资金总额为人民币10亿元-20亿元，具体以董事会审议通过的回购股份方案为准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmkva5115748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02611","BK0184","BK0276","BK0012","BK1564","BK1147","BK0028","BK0201","BK0183","BK0188","601211"],"gpt_icon":0},{"id":"2525889035","title":"国泰君安拟回购10亿元至20亿元A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889035","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078740,"startTime":"0","endTime":"0","summary":"4月8日，国泰君安（601211/02611）发布公告，董事长朱健提议公司通过集中竞价交易方式回购部分A股股份，回购资金总额预计在10亿元至20亿元，回购价格上限不超过董事会审议通过回购股份方案决议前30个交易日公司股票交易均价的150%，本次回购股份实施期限为自董事会审议通过方案之日起3个月内。（文章来源：财中社）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmkuu0670761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","159982","601211","BK0183","BK0184","BK0188","BK0276","BK1147","02611","BK1564","BK0012","BK0201","BK0028"],"gpt_icon":0},{"id":"2525688616","title":"国泰君安更名完成 与海通证券投行业务均由国泰海通执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688616","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:17","pubTimestamp":1744078620,"startTime":"0","endTime":"0","summary":"公司以“国泰君安证券股份有限公司”名称签署的协议、合同或其他有约束力的文件均继续有效，过往承接的投资银行业务均由国泰海通继续执行。海通证券存量客户与业务整体迁移并入国泰海通，海通证券承接的投资银行业务均由国泰海通完整承继，海通证券对外签署的协议均由国泰海通继续履行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmkuu0665688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02611","BK0183","BK0184","BK0276","BK0012","06837","BK1564","BK1147","BK0028","600837","BK0201","BK0070","BK0188","601211"],"gpt_icon":0},{"id":"2525883748","title":"国泰君安涨超4%，发盈喜+回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883748","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:58","pubTimestamp":1744077484,"startTime":"0","endTime":"0","summary":"国泰君安盘初拉升，一度涨4.31%至9.92港元。A股涨近3%报15.89元。国泰君安发盈喜，预计2025年第一季度实现净利润112.01亿-124.45亿元，同比增加3.5倍至4倍；而扣除非经常性损益的净利润29.73亿-33.83亿元，同比增加45%至65%。另外，国泰君安董事长朱健提议回购A股股份，资金总额介乎10亿至20亿元，以公司自有资金拨付。回购的股份将用于维护公司价值及股东权益。本次回购股份实施期限为自董事会审议通过方案之日起3个月内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810024794cee0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810024794cee0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2525002170","title":"罕见！A股公告回购潮：招商系、茅台、美的、国泰君安纷纷加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002170","media":"华尔街见闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:52","pubTimestamp":1744077159,"startTime":"0","endTime":"0","summary":"A股上市公司行动表信心，为市场注入稳定信号。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/a8f5220f-cb48-4167-916f-1d08adb6f173.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a8f5220f-cb48-4167-916f-1d08adb6f173.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744766","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["02611","BK1147","BK1564"],"gpt_icon":0},{"id":"2525600016","title":"【AH互动】季度盈喜叠加回购消息提振 国泰君安AH股齐上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600016","media":"金吾资讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076802,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安 早盘股价走高，截至发稿，报9.85港元，涨3.26%，成交额2894.99万港元。另外， 对应A股国泰君安同步上扬，暂报15.86元人民币，涨幅2.72%。消息面上，公司于2025年4月7日收到公司董事长朱健先生《关于提议国泰海通证券股份有限公司回购公司A股股份的函》。此外，国泰君安公告，预计2025年第一季度实现归属于母公司所有者净利润112.01亿元至人民币124.45亿元，同比增加350%至400%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809472294ceda8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809472294ceda8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2525711883","title":"国泰君安盘中异动 早盘股价大涨3.05%报9.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525711883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525711883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075819,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，国泰君安股票出现异动，股价快速上涨3.05%。截至发稿，该股报9.800港元/股，成交量67.8824万股，换手率0.02%，振幅2.73%。资金方面，该股资金流入219.728万港元，流出32.4228万港元。国泰君安股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，中金公司、华富建业金融、东方证券涨幅较大，振幅较大的相关个股有国富量子、英皇资本、国泰君安，振幅分别为4.24%、4.00%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093019a6b35bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093019a6b35bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","02611"],"gpt_icon":0},{"id":"2525100222","title":"国泰君安：一季度归母净利润同比预增350%~400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100222","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075227,"startTime":"0","endTime":"0","summary":"每经AI快讯，国泰君安4月8日公告，公司预计2025年第一季度实现归属于母公司所有者净利润112.01亿元至人民币124.45亿元，同比增加350%至400%。预计公司2025年第一季度实现归属于母公司所有者的扣除非经常性损益的净利润人民币29.73亿元至人民币33.83亿元，同比增加45%至65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083368376765.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368376765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02611"],"gpt_icon":0},{"id":"2525002179","title":"国泰君安：董事长提议回购A股股份 资金总额10亿元-20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002179","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:15","pubTimestamp":1744074944,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨国泰君安发布公告，公司于2025年4月7日收到公司董事长朱健《关于提议国泰海通证券股份有限公司回购公司A股股份的函》。回购价格上限不高于公司董事会审议通过回购股份方案决议前30个交易日公司股票交易均价的150%，具体以董事会审议通过的回购股份方案为准。回购股份的资金总额人民币10亿元-20亿元，具体以董事会审议通过的回购股份方案为准。本次回购股份实施期限为自董事会审议通过方案之日起3个月内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091545a4519556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091545a4519556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","BK1564","BK1147"],"gpt_icon":0},{"id":"2525004222","title":"国泰君安(02611)董事长提议回购公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004222","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:13","pubTimestamp":1744074812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安(02611)发布公告，该公司于2025年4月7日收到公司董事长朱健先生(以下简称提议人)《关于提议国泰海通证券股份有限公司回购公司A股股份的函》。为维护公司全体股东利益，增强投资者信心，稳定及提升公司价值，基于对公司未来发展的信心，公司董事长朱健先生提议公司通过集中竞价交易方式回购部分公司股份，回购的股份将用于维护公司价值及股东权益。回购股份的资金总额：人民币10亿元-20亿元，具体以董事会审议通过的回购股份方案为准。 回购股份的种类：公司发行的人民币普通股(A股)股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601211","159982","02611","BK1564","BK0028","399300","BK0188","BK0276","BK1147","BK0184","BK0183","BK0012","BK0201"],"gpt_icon":0},{"id":"2525008990","title":"“国泰君安”正式告别A股，将更名为国泰海通、代码不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008990","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:13","pubTimestamp":1744074780,"startTime":"0","endTime":"0","summary":"瑞财经 王敏4月7日，国泰海通证券股份有限公司发布关于公司A股证券简称变更实施的公告公告显示，公司A股证券简称将由“国泰君安”变更为“国泰海通”，A股证券代码“601211”保持不变。此前，3月16日晚，国泰君安与海通证券正式发布合并重组完成等一系列公告。经国家市场监督管理总局预核准，“国泰海通”这一新名称正式敲定。截至4月7日收盘，国泰海通A股总市值为2722.03亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmenx7176522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601211","159982","02611","BK1564","BK0028","399300","BK0188","BK0276","BK1147","BK0184","BK0183","BK0012","BK0201"],"gpt_icon":0},{"id":"2525022370","title":"回购潮！宁德时代80亿元，国泰君安20亿元，“招商系”7家公司齐发公告提速回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022370","media":"市场资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:10","pubTimestamp":1744074600,"startTime":"0","endTime":"0","summary":"　　A股市场剧烈波动关键时刻，上市公司回购潮再起！据不完全统计，从昨日收盘到今晨，A股超20家上市公司发布回购计划或提速回购计划。　　国泰君安公告，公司董事长朱健于2025年4月7日提议，公司通过集中竞价交易方式回购部分公司A股股份，回购股份将用于维护公司价值及股东权益。本次回购的资金来源为公司自有资金，回购的股份将依法予以注销并相应减少注册资本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-08/doc-inesmenw0742621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0327786744.USD","LU0314109678.HKD","LU0531971595.HKD","BK1147","LU1048596156.SGD","LU0828238088.HKD","LU1188198961.HKD","LU0326950275.SGD","LU0828237510.HKD","LU1820825898.SGD","BK0183","IE0003795394.USD","LU1328277881.USD","LU1813983027.USD","LU1861214812.USD","LU0572944931.SGD","LU1023057109.AUD","LU2348774022.SGD","BK0184","LU2097828805.USD","LU0455707207.USD","LU0823414551.USD","LU2289578879.USD","LU0231483743.USD","EVS.SI","LU0505663152.USD","601211","LU0463099449.HKD","LU2097828557.USD","LU0456827905.SGD","BK1564","LU0328353924.USD","LU1515016050.SGD","LU1997244956.HKD","SGXZ49509284.SGD","BK0224","LU2238339852.HKD","LU2153592121.USD","LU0128522157.USD","LU0651947912.USD","SG9999002828.SGD","02611","LU0320764755.SGD","LU0269904917.USD","IE00B8L5B284.USD","LU2097828714.EUR","300750","LU0049853897.USD"],"gpt_icon":1},{"id":"2525004625","title":"国泰君安(02611)预计一季度归母净利润112.01亿元至124.45亿元 同比增加350%至400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:08","pubTimestamp":1744074513,"startTime":"0","endTime":"0","summary":"预计公司2025年第一季度实现归属于母公司所有者的扣除非经常性损益的净利润人民币29.73亿元至人民币33.83亿元，同比增加45%至65%。报告期内，公司归属于母公司所有者的净利润增长的主要原因为本次吸收合并产生负商誉;公司归属于母公司所有者的扣除非经常性损益的净利润增长的主要原因为公司持续提升主营业务竞争力，财富管理、交易投资等业务均实现较大幅度增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601211","02611"],"gpt_icon":0},{"id":"2525001165","title":"国泰君安(601211.SH)董事长朱健提议斥10亿元至20亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001165","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:55","pubTimestamp":1744073702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安(601211.SH)公告，公司董事长朱健提议公司通过集中竞价交易方式回购部分公司股份，回购的股份将用于维护公司价值及股东权益，回购股份的资金总额人民币10亿元-20亿元，回购价格上限不高于公司董事会审议通过回购股份方案决议前30个交易日公司股票交易均价的150%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1564","BK0276","BK1147","BK0201","02611","BK0184","BK0012","601211","BK0183","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02611\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-11","symbol":"02611","amount":0.1641716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-21"},{"date":"2024-08-29","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02611\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.4940382,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.3127161,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-12","value":0.4272044,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-20","value":0.6723189,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-15","value":0.7982851,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02611\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02611","date":"2025-04-03","current":10.973114,"percent":0.530368,"low":6.521066,"twenty":8.628597,"median":10.725073,"eighty":13.889779,"high":23.875789,"avg":11.637603,"sd":3.313115,"marketCap":153004380220.75},"quantilePoints":[{"date":"2020-04-09","current":16.204772,"twenty":16.006535,"median":17.260542,"eighty":20.168118,"marketCap":154076583063.09},{"date":"2020-04-17","current":16.249794,"twenty":16.070007,"median":17.142832,"eighty":20.168096,"marketCap":153787445013.36},{"date":"2020-04-24","current":15.954397,"twenty":16.070007,"median":17.029334,"eighty":19.396489,"marketCap":150817976778.53},{"date":"2020-04-29","current":18.773735,"twenty":16.038271,"median":16.907897,"eighty":19.022837,"marketCap":153336175457.05},{"date":"2020-05-08","current":18.603278,"twenty":16.082685,"median":17.103156,"eighty":18.760414,"marketCap":152022154913.51},{"date":"2020-05-15","current":17.950576,"twenty":16.099294,"median":17.260542,"eighty":18.738132,"marketCap":146108709968.89},{"date":"2020-05-22","current":17.503017,"twenty":16.110229,"median":17.344546,"eighty":18.663508,"marketCap":142007956627.03},{"date":"2020-05-29","current":17.54267,"twenty":16.119815,"median":17.443604,"eighty":18.614191,"marketCap":142104048398.05},{"date":"2020-06-05","current":17.979226,"twenty":16.124168,"median":17.514449,"eighty":18.60617,"marketCap":146702356863.43},{"date":"2020-06-12","current":18.215444,"twenty":16.124973,"median":17.588664,"eighty":18.535147,"marketCap":148615680607.3},{"date":"2020-06-19","current":18.79878,"twenty":16.127984,"median":17.777651,"eighty":18.535147,"marketCap":153654600123.01},{"date":"2020-06-26","current":19.231282,"twenty":16.151303,"median":17.804756,"eighty":18.685404,"marketCap":157047396595.39},{"date":"2020-07-03","current":21.593837,"twenty":16.187815,"median":17.827362,"eighty":18.769295,"marketCap":176612358085.05},{"date":"2020-07-10","current":22.907386,"twenty":16.204607,"median":17.872397,"eighty":19.102717,"marketCap":189142304070.28},{"date":"2020-07-17","current":21.109091,"twenty":16.20532,"median":17.948509,"eighty":20.013775,"marketCap":174571025191.35},{"date":"2020-07-24","current":20.499197,"twenty":16.215968,"median":17.966293,"eighty":20.355524,"marketCap":168863690086.19},{"date":"2020-07-31","current":20.558583,"twenty":16.250253,"median":18.006025,"eighty":20.415835,"marketCap":170346986843.7},{"date":"2020-08-07","current":20.689199,"twenty":16.270128,"median":18.054082,"eighty":20.516771,"marketCap":171614210053.3},{"date":"2020-08-14","current":17.343492,"twenty":16.344884,"median":18.050264,"eighty":20.543365,"marketCap":175423786321.13},{"date":"2020-08-21","current":17.815936,"twenty":16.385608,"median":18.0169,"eighty":20.516771,"marketCap":181020006363.76},{"date":"2020-08-28","current":17.813267,"twenty":16.510254,"median":17.979226,"eighty":20.503964,"marketCap":182405704934.13},{"date":"2020-09-04","current":16.929655,"twenty":16.529718,"median":17.949542,"eighty":20.489316,"marketCap":173944916435.3},{"date":"2020-09-11","current":16.529759,"twenty":16.534735,"median":17.902242,"eighty":20.443888,"marketCap":170018134111.11},{"date":"2020-09-18","current":16.916077,"twenty":16.530838,"median":17.841061,"eighty":20.415835,"marketCap":175678440560.87},{"date":"2020-09-25","current":16.615081,"twenty":16.524742,"median":17.824507,"eighty":20.393587,"marketCap":171181619399.02},{"date":"2020-09-30","current":16.379093,"twenty":16.513,"median":17.814602,"eighty":20.380118,"marketCap":169555196485.68},{"date":"2020-10-09","current":16.561826,"twenty":16.374329,"median":17.800571,"eighty":20.371956,"marketCap":173915240725.75},{"date":"2020-10-16","current":16.661906,"twenty":16.481375,"median":17.737496,"eighty":20.360739,"marketCap":174894378774.74},{"date":"2020-10-23","current":16.410491,"twenty":16.409973,"median":17.645364,"eighty":20.347603,"marketCap":172522382896.85},{"date":"2020-10-30","current":13.472017,"twenty":16.350079,"median":17.585894,"eighty":20.319351,"marketCap":172453534420.59},{"date":"2020-11-06","current":13.731511,"twenty":16.318724,"median":17.544208,"eighty":20.221784,"marketCap":177830514380.75},{"date":"2020-11-13","current":13.300343,"twenty":16.25117,"median":17.514449,"eighty":20.168107,"marketCap":172391346397.19},{"date":"2020-11-20","current":13.480801,"twenty":16.19619,"median":17.488402,"eighty":19.705132,"marketCap":175826099940.63},{"date":"2020-11-27","current":13.94792,"twenty":16.124973,"median":17.419642,"eighty":19.313808,"marketCap":181493428509.89},{"date":"2020-12-04","current":13.922647,"twenty":16.099294,"median":17.355099,"eighty":19.242244,"marketCap":182468096828.06},{"date":"2020-12-11","current":13.109048,"twenty":15.969298,"median":17.305184,"eighty":19.159499,"marketCap":171394109714.69},{"date":"2020-12-18","current":13.192511,"twenty":15.911564,"median":17.206986,"eighty":19.084862,"marketCap":172764988572.03},{"date":"2020-12-24","current":12.620686,"twenty":15.880474,"median":17.159563,"eighty":19.065134,"marketCap":165447022202.19},{"date":"2020-12-31","current":12.990107,"twenty":15.757048,"median":17.094839,"eighty":19.009616,"marketCap":170359615517.31},{"date":"2021-01-08","current":13.094131,"twenty":11.836014,"median":15.154318,"eighty":17.839513,"marketCap":173095475996.4},{"date":"2021-01-15","current":12.959772,"twenty":11.836014,"median":15.139823,"eighty":17.73877,"marketCap":171249055319.38},{"date":"2021-01-22","current":12.92505,"twenty":11.836014,"median":15.123027,"eighty":17.631567,"marketCap":170718375792.93},{"date":"2021-01-29","current":12.196238,"twenty":11.836014,"median":15.09247,"eighty":17.592663,"marketCap":162423773389.12},{"date":"2021-02-05","current":12.033073,"twenty":11.832959,"median":15.086153,"eighty":17.544516,"marketCap":159290939774.95},{"date":"2021-02-11","current":12.033824,"twenty":11.834695,"median":15.076511,"eighty":17.503017,"marketCap":160378279872.57},{"date":"2021-02-19","current":12.435095,"twenty":11.833538,"median":15.038155,"eighty":17.400228,"marketCap":165798428699.67},{"date":"2021-02-26","current":12.274157,"twenty":11.833538,"median":15.025444,"eighty":17.343425,"marketCap":163292931145.14},{"date":"2021-03-05","current":12.162457,"twenty":11.832959,"median":15.010658,"eighty":17.234767,"marketCap":161401276622.77},{"date":"2021-03-12","current":11.982104,"twenty":11.830869,"median":14.985679,"eighty":17.172532,"marketCap":158729532591.9},{"date":"2021-03-19","current":11.923985,"twenty":11.830558,"median":14.974606,"eighty":17.107789,"marketCap":157907062044.42},{"date":"2021-03-26","current":12.131534,"twenty":11.830869,"median":14.948851,"eighty":17.07413,"marketCap":159946352936.02},{"date":"2021-04-01","current":12.143736,"twenty":11.83118,"median":14.936884,"eighty":17.028589,"marketCap":159980110933.06},{"date":"2021-04-09","current":12.058508,"twenty":11.830558,"median":14.923486,"eighty":16.964092,"marketCap":159207964785.91},{"date":"2021-04-16","current":11.842907,"twenty":11.824701,"median":14.893135,"eighty":16.887326,"marketCap":156953414975.33},{"date":"2021-04-23","current":11.82838,"twenty":11.824327,"median":14.858463,"eighty":16.815866,"marketCap":157153239694.84},{"date":"2021-04-30","current":12.213057,"twenty":11.797635,"median":14.821197,"eighty":16.815866,"marketCap":162932985228.5},{"date":"2021-05-07","current":9.914457,"twenty":11.778369,"median":14.793643,"eighty":16.815866,"marketCap":164068293303.99},{"date":"2021-05-14","current":10.456405,"twenty":11.742591,"median":14.76208,"eighty":16.815866,"marketCap":172924007376.01},{"date":"2021-05-21","current":10.060001,"twenty":11.715507,"median":14.744476,"eighty":16.818307,"marketCap":166414280415.05},{"date":"2021-05-28","current":10.510093,"twenty":11.690775,"median":14.725707,"eighty":16.818307,"marketCap":175572903890.66},{"date":"2021-06-04","current":10.389612,"twenty":11.649595,"median":14.676319,"eighty":16.820698,"marketCap":172737438993.79},{"date":"2021-06-10","current":10.340534,"twenty":11.627306,"median":14.630657,"eighty":16.818307,"marketCap":172048302475.87},{"date":"2021-06-18","current":10.032611,"twenty":11.580395,"median":14.596939,"eighty":16.82309,"marketCap":165437189992.93},{"date":"2021-06-25","current":10.302018,"twenty":11.553723,"median":14.563688,"eighty":16.82309,"marketCap":169772782681.88},{"date":"2021-06-30","current":10.219768,"twenty":11.534417,"median":14.539419,"eighty":16.82309,"marketCap":168477585606.92},{"date":"2021-07-09","current":9.839174,"twenty":11.495245,"median":14.482098,"eighty":16.825481,"marketCap":161699802609.05},{"date":"2021-07-16","current":9.998595,"twenty":11.461306,"median":14.430795,"eighty":16.825481,"marketCap":164316379653.14},{"date":"2021-07-23","current":10.180678,"twenty":11.417429,"median":14.379214,"eighty":16.825481,"marketCap":167292624391.03},{"date":"2021-07-30","current":9.525797,"twenty":11.27201,"median":14.347652,"eighty":16.825481,"marketCap":157057304569.01},{"date":"2021-08-06","current":9.665009,"twenty":11.196039,"median":14.330134,"eighty":16.825481,"marketCap":158669219547.12},{"date":"2021-08-13","current":9.934332,"twenty":11.12473,"median":14.297595,"eighty":16.825481,"marketCap":163312882685.82},{"date":"2021-08-20","current":10.008645,"twenty":11.067118,"median":14.273388,"eighty":16.80336,"marketCap":164068252145.65},{"date":"2021-08-27","current":10.385121,"twenty":11.023491,"median":14.264554,"eighty":16.810936,"marketCap":170990007514.84},{"date":"2021-09-03","current":10.648419,"twenty":10.93885,"median":14.218606,"eighty":16.815768,"marketCap":175396386839.77},{"date":"2021-09-10","current":11.150992,"twenty":10.921596,"median":14.198277,"eighty":16.815768,"marketCap":184146965319.29},{"date":"2021-09-17","current":10.97434,"twenty":10.917578,"median":14.179075,"eighty":16.810936,"marketCap":180693734629.42},{"date":"2021-09-24","current":10.892351,"twenty":10.904571,"median":14.136806,"eighty":16.815768,"marketCap":179426745039.55},{"date":"2021-09-30","current":10.521656,"twenty":10.885742,"median":14.118162,"eighty":16.815768,"marketCap":173900413712.2},{"date":"2021-10-08","current":10.992359,"twenty":10.873411,"median":14.080229,"eighty":16.825432,"marketCap":181671838846.43},{"date":"2021-10-15","current":10.452513,"twenty":10.813802,"median":14.059239,"eighty":16.825432,"marketCap":172868236251.63},{"date":"2021-10-22","current":10.714154,"twenty":10.695,"median":13.999915,"eighty":16.825432,"marketCap":178467569905.66},{"date":"2021-10-29","current":8.565587,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":142325693335},{"date":"2021-11-05","current":8.198792,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137688873627},{"date":"2021-11-12","current":8.384738,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141392181286},{"date":"2021-11-19","current":8.355597,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":140701399151},{"date":"2021-11-26","current":8.146484,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137223996375},{"date":"2021-12-03","current":8.232647,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":138931770035},{"date":"2021-12-10","current":8.414013,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":142234897699},{"date":"2021-12-17","current":8.389569,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141723645796},{"date":"2021-12-24","current":8.462055,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":143084683717},{"date":"2021-12-31","current":8.651144,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":146600160588},{"date":"2022-01-07","current":8.519191,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":143816018553},{"date":"2022-01-14","current":8.340915,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":141113131628},{"date":"2022-01-21","current":8.868537,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":150383020084},{"date":"2022-01-28","current":8.530755,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":144286060490},{"date":"2022-02-04","current":7.857334,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144451719658},{"date":"2022-02-11","current":8.159882,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":150316856796},{"date":"2022-02-18","current":7.796728,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144332442005},{"date":"2022-02-25","current":7.392824,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":137192788372},{"date":"2022-03-04","current":7.369354,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":136809624649},{"date":"2022-03-11","current":6.937666,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":128601022252},{"date":"2022-03-18","current":6.914528,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":127661077641},{"date":"2022-03-25","current":6.798738,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":125528538617},{"date":"2022-04-01","current":7.024847,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130284642086},{"date":"2022-04-08","current":7.028857,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130050048934},{"date":"2022-04-14","current":7.019041,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":129724443517},{"date":"2022-04-22","current":6.895362,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":124932638993},{"date":"2022-04-29","current":6.753868,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":120399525451},{"date":"2022-05-06","current":7.494864,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":115798099409},{"date":"2022-05-13","current":7.726369,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":117239008075},{"date":"2022-05-20","current":7.702185,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":118511854755},{"date":"2022-05-27","current":7.747599,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":119107215113},{"date":"2022-06-02","current":7.741438,"twenty":10.634267,"median":13.929077,"eighty":16.8206,"marketCap":119651244829},{"date":"2022-06-10","current":8.039502,"twenty":10.62384,"median":13.934279,"eighty":16.825432,"marketCap":123708654569},{"date":"2022-06-17","current":8.081271,"twenty":10.596572,"median":13.934279,"eighty":16.825432,"marketCap":123927953738},{"date":"2022-06-24","current":8.07639,"twenty":10.50334,"median":13.934279,"eighty":16.825432,"marketCap":124346208941},{"date":"2022-06-30","current":8.103489,"twenty":10.456844,"median":13.934279,"eighty":16.825432,"marketCap":124508536214},{"date":"2022-07-08","current":8.068805,"twenty":10.425001,"median":13.936884,"eighty":16.830264,"marketCap":124143202873},{"date":"2022-07-15","current":7.498202,"twenty":10.385121,"median":13.936884,"eighty":16.830264,"marketCap":114295002930},{"date":"2022-07-22","current":7.751053,"twenty":10.329414,"median":13.936884,"eighty":16.830264,"marketCap":118226717476},{"date":"2022-07-29","current":7.615195,"twenty":10.269555,"median":13.936884,"eighty":16.830264,"marketCap":118486267487},{"date":"2022-08-05","current":7.538876,"twenty":10.125915,"median":13.936884,"eighty":16.830264,"marketCap":117261708202},{"date":"2022-09-23","current":7.884975,"twenty":10.043008,"median":14.093376,"eighty":16.951656,"marketCap":116939814443},{"date":"2022-09-30","current":7.600859,"twenty":10.011508,"median":14.093376,"eighty":16.951656,"marketCap":112055626784},{"date":"2022-10-07","current":7.602287,"twenty":9.950562,"median":14.089268,"eighty":16.950384,"marketCap":112182376978},{"date":"2022-10-14","current":7.786195,"twenty":9.925075,"median":14.089268,"eighty":16.950384,"marketCap":113971060845},{"date":"2022-10-21","current":7.767017,"twenty":9.897346,"median":14.089268,"eighty":16.950384,"marketCap":113026365223},{"date":"2022-10-28","current":7.564763,"twenty":9.879659,"median":14.089268,"eighty":16.950384,"marketCap":109882309246},{"date":"2022-11-04","current":8.755838,"twenty":9.836146,"median":14.072041,"eighty":16.950384,"marketCap":111151408420},{"date":"2022-11-11","current":8.817856,"twenty":9.755196,"median":14.011356,"eighty":16.950384,"marketCap":113309766291},{"date":"2022-11-18","current":8.798454,"twenty":9.617145,"median":13.943277,"eighty":16.950384,"marketCap":113608252032},{"date":"2022-11-25","current":8.867507,"twenty":8.925313,"median":13.914355,"eighty":16.950384,"marketCap":114344096417},{"date":"2022-12-02","current":8.909905,"twenty":8.868331,"median":13.83466,"eighty":16.950384,"marketCap":116174358109},{"date":"2022-12-09","current":8.919335,"twenty":8.868331,"median":13.750567,"eighty":16.950384,"marketCap":117668528469},{"date":"2022-12-16","current":8.800867,"twenty":8.846075,"median":13.727137,"eighty":16.952929,"marketCap":115860247176},{"date":"2022-12-23","current":8.420899,"twenty":8.803487,"median":13.645486,"eighty":16.952929,"marketCap":111027375807},{"date":"2022-12-30","current":8.464026,"twenty":8.793751,"median":13.573256,"eighty":16.952929,"marketCap":111869547266},{"date":"2023-01-06","current":8.376603,"twenty":8.75632,"median":13.472762,"eighty":16.952929,"marketCap":112252678980},{"date":"2023-01-13","current":8.353518,"twenty":8.682949,"median":13.416291,"eighty":16.954201,"marketCap":114323696148},{"date":"2023-01-20","current":8.752392,"twenty":8.654555,"median":13.386085,"eighty":16.954201,"marketCap":119434177401},{"date":"2023-01-27","current":8.790155,"twenty":8.653026,"median":13.32325,"eighty":16.959783,"marketCap":119781454887},{"date":"2023-02-03","current":8.549651,"twenty":8.646062,"median":13.28436,"eighty":16.959783,"marketCap":117655182412},{"date":"2023-02-10","current":8.571776,"twenty":8.63314,"median":13.236829,"eighty":16.961937,"marketCap":117158895843},{"date":"2023-02-17","current":9.790561,"twenty":8.633228,"median":13.21778,"eighty":16.959783,"marketCap":132270026013.7},{"date":"2023-02-24","current":9.967188,"twenty":8.633315,"median":13.207323,"eighty":16.957628,"marketCap":133679959517.93},{"date":"2023-03-03","current":10.163284,"twenty":8.633228,"median":13.178334,"eighty":16.959783,"marketCap":136261351264.76},{"date":"2023-03-10","current":9.741438,"twenty":9.812835,"median":9.91993,"eighty":9.937915,"marketCap":129641567612.37},{"date":"2023-03-17","current":9.947671,"twenty":8.632966,"median":13.929077,"eighty":18.673456,"marketCap":133667061937.44},{"date":"2023-03-24","current":10.061307,"twenty":8.632966,"median":13.879969,"eighty":18.673456,"marketCap":136746173094.14},{"date":"2023-03-31","current":10.278798,"twenty":8.633053,"median":13.851584,"eighty":18.671706,"marketCap":135124407998},{"date":"2023-04-06","current":10.661466,"twenty":8.633053,"median":13.819379,"eighty":18.671706,"marketCap":140064535190.41},{"date":"2023-04-14","current":10.715047,"twenty":8.632188,"median":13.731511,"eighty":18.674102,"marketCap":140907322785.93},{"date":"2023-04-21","current":10.569731,"twenty":8.63141,"median":13.692962,"eighty":18.674748,"marketCap":138924862346.66},{"date":"2023-04-28","current":10.868237,"twenty":8.63141,"median":13.654642,"eighty":18.674748,"marketCap":141784684065},{"date":"2023-05-05","current":10.683068,"twenty":8.63141,"median":13.639687,"eighty":18.674748,"marketCap":145930645929.29},{"date":"2023-05-12","current":10.48254,"twenty":8.63141,"median":13.576006,"eighty":18.674748,"marketCap":142205403917.35},{"date":"2023-05-19","current":10.364943,"twenty":8.63141,"median":13.537467,"eighty":18.674748,"marketCap":138632879426.92},{"date":"2023-05-25","current":10.074481,"twenty":8.632188,"median":13.472762,"eighty":18.674102,"marketCap":134193416527.53},{"date":"2023-06-02","current":10.205991,"twenty":8.63141,"median":13.443558,"eighty":18.674748,"marketCap":135484162376.17},{"date":"2023-06-09","current":10.180999,"twenty":8.63141,"median":13.384233,"eighty":18.674748,"marketCap":134957408249.25},{"date":"2023-06-15","current":10.199339,"twenty":8.63141,"median":13.348063,"eighty":18.674748,"marketCap":134553025479.51},{"date":"2023-06-23","current":9.989793,"twenty":8.630631,"median":13.306601,"eighty":18.675394,"marketCap":131069818497.53},{"date":"2023-06-30","current":9.648885,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":125451819561.09},{"date":"2023-07-07","current":9.883107,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":128246424774.6},{"date":"2023-07-14","current":9.963348,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":131101875555.68},{"date":"2023-07-21","current":9.96808,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":130554548668.25},{"date":"2023-07-28","current":10.774528,"twenty":8.630631,"median":13.188169,"eighty":18.675394,"marketCap":140965762601.24},{"date":"2023-08-04","current":10.888241,"twenty":8.629853,"median":13.113933,"eighty":18.67604,"marketCap":142690287965.08},{"date":"2023-08-11","current":10.567106,"twenty":8.628597,"median":13.050775,"eighty":18.678898,"marketCap":137699912524.11},{"date":"2023-08-18","current":11.574836,"twenty":8.628597,"median":12.956683,"eighty":18.678898,"marketCap":135406119933.61},{"date":"2023-08-25","current":11.345254,"twenty":8.628597,"median":12.881353,"eighty":18.678898,"marketCap":132785917893.03},{"date":"2023-09-01","current":11.069734,"twenty":8.628597,"median":12.658816,"eighty":18.678898,"marketCap":130099133809.77},{"date":"2023-09-08","current":11.174158,"twenty":8.628597,"median":12.550822,"eighty":18.678898,"marketCap":129780348618.35},{"date":"2023-09-15","current":11.178168,"twenty":8.628597,"median":12.393055,"eighty":18.678898,"marketCap":130833547642.28},{"date":"2023-09-22","current":11.296719,"twenty":8.628597,"median":12.217927,"eighty":18.678898,"marketCap":131643015319.29},{"date":"2023-09-29","current":11.00295,"twenty":8.629075,"median":12.1834,"eighty":18.676686,"marketCap":128439556890.11},{"date":"2023-10-06","current":10.985556,"twenty":8.629075,"median":12.143736,"eighty":18.676686,"marketCap":128175104491.24},{"date":"2023-10-13","current":10.936752,"twenty":8.629075,"median":12.102598,"eighty":18.676686,"marketCap":127415076969.58},{"date":"2023-10-20","current":10.904085,"twenty":8.629853,"median":12.062179,"eighty":18.67604,"marketCap":126838768319.72},{"date":"2023-10-27","current":11.096654,"twenty":8.629075,"median":12.033824,"eighty":18.676686,"marketCap":129023386524.76},{"date":"2023-11-03","current":10.500516,"twenty":8.629075,"median":11.985379,"eighty":18.676686,"marketCap":131768621302.83},{"date":"2023-11-10","current":10.620611,"twenty":8.629075,"median":11.949745,"eighty":18.676686,"marketCap":133247822772},{"date":"2023-11-17","current":10.721718,"twenty":8.629075,"median":11.876205,"eighty":18.676686,"marketCap":135729525616.11},{"date":"2023-11-24","current":10.680623,"twenty":8.629075,"median":11.82838,"eighty":18.676686,"marketCap":136322407407.09},{"date":"2023-12-01","current":10.574526,"twenty":8.629075,"median":11.529504,"eighty":18.676686,"marketCap":135527899482.3},{"date":"2023-12-08","current":10.340099,"twenty":8.629075,"median":11.345254,"eighty":18.676686,"marketCap":131987741026.73},{"date":"2023-12-15","current":10.479646,"twenty":8.629075,"median":11.268718,"eighty":18.676686,"marketCap":134541478744.43},{"date":"2023-12-22","current":10.269924,"twenty":8.629075,"median":11.208457,"eighty":18.676686,"marketCap":131760922397.53},{"date":"2023-12-29","current":10.420383,"twenty":8.629075,"median":11.178168,"eighty":18.676686,"marketCap":134404104691.07},{"date":"2024-01-05","current":10.431312,"twenty":8.629075,"median":11.154732,"eighty":18.676686,"marketCap":133596177206.68},{"date":"2024-01-12","current":10.174316,"twenty":8.629075,"median":11.1187,"eighty":18.676686,"marketCap":130374138380.46},{"date":"2024-01-19","current":10.07283,"twenty":8.629075,"median":11.058374,"eighty":18.676686,"marketCap":128896395647.58},{"date":"2024-01-26","current":10.554975,"twenty":8.629075,"median":11.014719,"eighty":18.676686,"marketCap":134540478087.11},{"date":"2024-02-02","current":10.047602,"twenty":8.629075,"median":10.992089,"eighty":18.619715,"marketCap":127909895756.7},{"date":"2024-02-09","current":10.402389,"twenty":8.63141,"median":10.972114,"eighty":18.601117,"marketCap":133078634729.47},{"date":"2024-02-16","current":10.400011,"twenty":8.629853,"median":10.962278,"eighty":18.497963,"marketCap":133076971689.75},{"date":"2024-02-23","current":10.660087,"twenty":8.629853,"median":10.937473,"eighty":18.43374,"marketCap":135685787165.6},{"date":"2024-03-01","current":10.594334,"twenty":8.630631,"median":10.904085,"eighty":18.388669,"marketCap":134932964756.87},{"date":"2024-03-08","current":10.429864,"twenty":8.630631,"median":10.885549,"eighty":18.350616,"marketCap":132897293266.36},{"date":"2024-03-15","current":10.338928,"twenty":8.630631,"median":10.868237,"eighty":18.306162,"marketCap":131621980772.08},{"date":"2024-03-22","current":10.3034,"twenty":8.630631,"median":10.774528,"eighty":18.249138,"marketCap":131049690647.7},{"date":"2024-03-28","current":10.012747,"twenty":8.630631,"median":10.730064,"eighty":18.213008,"marketCap":126945530950.11},{"date":"2024-04-05","current":11.988353,"twenty":8.628597,"median":10.725073,"eighty":18.171061,"marketCap":121616625879.78},{"date":"2024-04-12","current":11.424055,"twenty":8.629075,"median":10.725112,"eighty":18.133519,"marketCap":115957872313.32},{"date":"2024-04-19","current":11.733002,"twenty":8.629075,"median":10.725112,"eighty":18.099756,"marketCap":118992112640.49},{"date":"2024-04-26","current":12.172072,"twenty":8.630631,"median":10.730064,"eighty":18.067046,"marketCap":123292804907.03},{"date":"2024-05-03","current":12.844611,"twenty":8.630631,"median":10.730064,"eighty":18.0408,"marketCap":122370738875.99},{"date":"2024-05-10","current":13.01224,"twenty":8.630631,"median":10.730064,"eighty":17.980832,"marketCap":124262061357.96},{"date":"2024-05-17","current":13.095302,"twenty":8.630631,"median":10.730064,"eighty":17.949749,"marketCap":124871717023.33},{"date":"2024-05-24","current":12.736501,"twenty":8.630631,"median":10.730064,"eighty":17.884704,"marketCap":121172951119.8},{"date":"2024-05-31","current":12.986027,"twenty":8.630631,"median":10.730064,"eighty":17.823495,"marketCap":123672645721.53},{"date":"2024-06-07","current":12.794411,"twenty":8.630631,"median":10.730064,"eighty":17.795165,"marketCap":121696675673.58},{"date":"2024-06-14","current":13.385532,"twenty":8.630631,"median":10.730064,"eighty":17.743458,"marketCap":127202590133.31},{"date":"2024-06-21","current":13.040063,"twenty":8.630631,"median":10.730064,"eighty":17.582769,"marketCap":123660181295.74},{"date":"2024-06-28","current":12.581899,"twenty":8.630631,"median":10.730064,"eighty":17.509876,"marketCap":119265874994.46},{"date":"2024-07-05","current":12.509017,"twenty":8.630631,"median":10.730064,"eighty":17.453665,"marketCap":118549257570.56},{"date":"2024-07-12","current":12.523821,"twenty":8.630631,"median":10.730064,"eighty":17.328169,"marketCap":118863901560.49},{"date":"2024-07-19","current":13.039527,"twenty":8.630631,"median":10.730064,"eighty":17.162854,"marketCap":123760796431.6},{"date":"2024-07-26","current":13.013791,"twenty":8.630631,"median":10.730064,"eighty":16.98044,"marketCap":123975413081.21},{"date":"2024-08-02","current":13.173194,"twenty":8.630631,"median":10.730064,"eighty":16.805257,"marketCap":125420835818.48},{"date":"2024-08-09","current":13.069169,"twenty":8.630631,"median":10.730064,"eighty":16.688895,"marketCap":125259719249.61},{"date":"2024-08-16","current":13.203206,"twenty":8.630631,"median":10.730064,"eighty":16.623717,"marketCap":126593558465.15},{"date":"2024-08-23","current":13.102411,"twenty":8.630631,"median":10.730064,"eighty":16.579897,"marketCap":126158105510.08},{"date":"2024-08-30","current":13.654965,"twenty":8.630631,"median":10.730064,"eighty":16.548185,"marketCap":132361113080.47},{"date":"2024-09-06","current":13.89547,"twenty":8.630631,"median":10.730064,"eighty":16.512279,"marketCap":132093618585.95},{"date":"2024-09-13","current":13.895924,"twenty":8.630631,"median":10.730064,"eighty":16.409455,"marketCap":131752141124.33},{"date":"2024-09-20","current":13.889676,"twenty":8.629853,"median":10.727588,"eighty":16.324671,"marketCap":132482644241.04},{"date":"2024-09-27","current":13.885743,"twenty":8.629853,"median":10.727588,"eighty":16.293409,"marketCap":133241673405.28},{"date":"2024-10-04","current":13.900007,"twenty":8.629853,"median":10.727588,"eighty":16.204731,"marketCap":132772704032.54},{"date":"2024-10-10","current":15.783792,"twenty":8.630631,"median":10.730064,"eighty":16.134289,"marketCap":149850322402.55},{"date":"2024-10-18","current":19.249806,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":181730768294.24},{"date":"2024-10-25","current":17.909697,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":169068538497.14},{"date":"2024-11-01","current":15.154722,"twenty":8.629853,"median":10.727588,"eighty":16.124303,"marketCap":169991413557.34},{"date":"2024-11-08","current":16.866833,"twenty":8.629853,"median":10.727588,"eighty":16.112062,"marketCap":187762742299.87},{"date":"2024-11-15","current":15.712856,"twenty":8.629853,"median":10.727588,"eighty":16.102013,"marketCap":173594599803.47},{"date":"2024-11-22","current":15.405124,"twenty":8.629853,"median":10.727588,"eighty":15.964725,"marketCap":170096860381.14},{"date":"2024-11-29","current":15.244116,"twenty":8.629853,"median":10.727588,"eighty":15.913657,"marketCap":168223325059.87},{"date":"2024-12-06","current":15.532729,"twenty":8.629853,"median":10.727588,"eighty":15.819442,"marketCap":171004507618.33},{"date":"2024-12-13","current":15.322727,"twenty":8.629853,"median":10.727588,"eighty":15.719034,"marketCap":168538796001.92},{"date":"2024-12-20","current":15.092288,"twenty":8.629853,"median":10.727588,"eighty":15.596758,"marketCap":165092827111.78},{"date":"2024-12-27","current":15.250567,"twenty":8.629853,"median":10.727588,"eighty":15.507797,"marketCap":166694804099.08},{"date":"2025-01-03","current":14.131709,"twenty":8.629853,"median":10.727588,"eighty":15.428146,"marketCap":154616469829.61},{"date":"2025-01-10","current":13.980894,"twenty":8.629853,"median":10.727588,"eighty":15.341709,"marketCap":152386784250.36},{"date":"2025-01-17","current":14.153761,"twenty":8.629853,"median":10.727588,"eighty":15.244076,"marketCap":154395474542.63},{"date":"2025-01-24","current":14.662706,"twenty":8.629853,"median":10.727588,"eighty":15.182472,"marketCap":160949491802.11},{"date":"2025-01-28","current":11.33415,"twenty":8.630631,"median":10.730064,"eighty":15.14,"marketCap":158461331924.7},{"date":"2025-02-07","current":11.36483,"twenty":8.629075,"median":10.725112,"eighty":15.005744,"marketCap":158064547768.9},{"date":"2025-02-14","current":11.336183,"twenty":8.629075,"median":10.725112,"eighty":14.276504,"marketCap":157289584036.98},{"date":"2025-02-21","current":11.453535,"twenty":8.629075,"median":10.725112,"eighty":14.158726,"marketCap":159789418843.87},{"date":"2025-02-28","current":11.147356,"twenty":8.629075,"median":10.725112,"eighty":14.108006,"marketCap":155005338798.26},{"date":"2025-03-07","current":11.801866,"twenty":8.628597,"median":10.725073,"eighty":13.937007,"marketCap":164765280561.33},{"date":"2025-03-14","current":11.798425,"twenty":8.628597,"median":10.725073,"eighty":13.89998,"marketCap":164777162258.29},{"date":"2025-03-21","current":11.309302,"twenty":8.628597,"median":10.725073,"eighty":13.896314,"marketCap":157884038125.82},{"date":"2025-03-28","current":11.173443,"twenty":8.628597,"median":10.725073,"eighty":13.892068,"marketCap":155671726138.26},{"date":"2025-04-03","current":10.973114,"twenty":8.628597,"median":10.725073,"eighty":13.889779,"marketCap":153004380220.75}],"updateTime":1744064088472}}}