港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伯科技

0.064

+0.000

成交量：- -

成交额：- -

市值：1.81亿

市盈率：-0.16

高：0.064

开：0.064

低：0.064

收：0.064

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

艾伯科技

交易所：

- -

成立时间：

2000

员工人数：

135

公司地址：

Fu Wah Technology Building,Level 6, Block A,No. 9116 Beihuan Avenue,Nanshan,Shenzhen,Guangdong Province,China

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02708/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02708","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02708\",,,,,undefined,":{"symbol":"02708","market":"HK","secType":"STK","nameCN":"艾伯科技","latestPrice":0.064,"timestamp":1745803213325,"preClose":0.064,"halted":3,"volume":0,"delay":0,"floatShares":2833867092,"shares":2833867092,"eps":-0.4017081421057531,"marketStatus":"停牌","change":0,"latestTime":"04-28 14:12:24","open":0.064,"high":0.064,"low":0.064,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.6091749422826289,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":1514390400000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02708\",,,,,undefined,":{"symbol":"02708","floatShares":2833867092,"roa":"-13.91%","roe":"-71.71%","lyrEps":-0.401708,"shares":2833867092,"dividePrice":0,"high":0.064,"amplitude":0,"preClose":0.064,"low":0.064,"week52Low":0.018,"pbRate":"0.39","psRate":"0.23","week52High":0.079,"institutionHeld":0,"latestPrice":0.064,"eps":-0.4017081421057531,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.6091749422826289,"open":0.064,"prevYearClose":0.064,"prevWeekClose":0.064,"prevMonthClose":0.064,"prevQuarterClose":0.064,"fiveDayClose":0.064,"twentyDayClose":0.064,"sixtyDayClose":0.064},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":546330569,"yearFounded":2000,"employeeNum":135,"address":"Fu Wah Technology Building,Level 6, Block A,No. 9116 Beihuan Avenue,Nanshan,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"艾伯科技","nameEN":"IBO TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02708\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02708\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-01-25","symbol":"02708","defaultRemindTime":1706146200000,"type":"split","dateTimestamp":1706112000000,"forFactor":91,"toFactor":100,"ratio":0.91},{"date":"2023-11-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null},{"date":"2022-06-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656552600000,"name":null,"time":"","dateTimestamp":1656518400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02708\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02708\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02708\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02708","date":"2025-04-25","current":-0.110251,"percent":0.577579,"low":-76.675456,"twenty":-29.783975,"median":-0.221422,"eighty":44.861938,"high":105.428768,"avg":0.221517,"sd":39.52197,"marketCap":45341873},"quantilePoints":[{"date":"2020-04-29","current":67.503383,"twenty":70.75185,"median":80.121032,"eighty":87.245001,"marketCap":859097218},{"date":"2020-05-08","current":69.739236,"twenty":69.897002,"median":79.557422,"eighty":86.830194,"marketCap":888009144},{"date":"2020-05-15","current":67.410691,"twenty":69.373628,"median":78.879444,"eighty":86.41335,"marketCap":854966943},{"date":"2020-05-22","current":61.747331,"twenty":68.864356,"median":76.613529,"eighty":86.116608,"marketCap":780621992},{"date":"2020-05-29","current":65.444838,"twenty":68.152187,"median":74.504891,"eighty":85.985386,"marketCap":826055018},{"date":"2020-06-05","current":64.646217,"twenty":67.45184,"median":74.109802,"eighty":85.943157,"marketCap":821924742},{"date":"2020-06-12","current":62.703038,"twenty":66.473998,"median":73.704545,"eighty":85.802279,"marketCap":797143092},{"date":"2020-06-19","current":65.183293,"twenty":66.02133,"median":73.206523,"eighty":85.712774,"marketCap":830185293},{"date":"2020-06-26","current":86.016056,"twenty":66.019241,"median":73.057635,"eighty":85.715978,"marketCap":1094522898},{"date":"2020-07-03","current":-17.778865,"twenty":65.706132,"median":71.608323,"eighty":85.663936,"marketCap":1032568772},{"date":"2020-07-10","current":-17.540481,"twenty":65.084726,"median":71.139871,"eighty":85.326489,"marketCap":1028438497},{"date":"2020-07-17","current":-18.919295,"twenty":64.712572,"median":70.891237,"eighty":84.654596,"marketCap":1111043999},{"date":"2020-07-24","current":-17.652079,"twenty":64.548975,"median":70.417786,"eighty":84.633992,"marketCap":1032568772},{"date":"2020-07-31","current":-17.970244,"twenty":63.794512,"median":69.962966,"eighty":84.551122,"marketCap":1057350423},{"date":"2020-08-07","current":-17.530154,"twenty":61.966975,"median":69.579121,"eighty":84.241944,"marketCap":1032568772},{"date":"2020-08-14","current":-17.486294,"twenty":-17.095402,"median":69.076335,"eighty":83.179437,"marketCap":1032568772},{"date":"2020-08-21","current":-17.964349,"twenty":-17.216221,"median":68.86319,"eighty":82.776655,"marketCap":1065610973},{"date":"2020-08-28","current":-18.654285,"twenty":-17.50096,"median":68.303595,"eighty":82.447802,"marketCap":1115174274},{"date":"2020-09-04","current":-18.828892,"twenty":-17.555647,"median":68.026713,"eighty":82.37196,"marketCap":1129425724},{"date":"2020-09-11","current":-20.00183,"twenty":-17.637906,"median":67.503383,"eighty":82.330736,"marketCap":1201068400},{"date":"2020-09-18","current":-19.740272,"twenty":-17.805303,"median":67.148785,"eighty":82.102127,"marketCap":1196854125},{"date":"2020-09-25","current":-20.178619,"twenty":-17.958634,"median":66.612616,"eighty":81.747805,"marketCap":1213711225},{"date":"2020-09-30","current":-18.130329,"twenty":-17.983344,"median":66.253627,"eighty":81.473996,"marketCap":1095711523},{"date":"2020-10-09","current":-18.010488,"twenty":-18.036387,"median":66.025506,"eighty":81.073533,"marketCap":1104140073},{"date":"2020-10-16","current":-17.123864,"twenty":-18.016152,"median":65.759065,"eighty":80.976625,"marketCap":1049354497},{"date":"2020-10-23","current":-17.23469,"twenty":-18.011059,"median":65.444838,"eighty":80.561541,"marketCap":1057783047},{"date":"2020-10-30","current":-16.820108,"twenty":-18.010697,"median":65.131292,"eighty":80.31359,"marketCap":1032497397},{"date":"2020-11-06","current":-16.218552,"twenty":-17.997794,"median":64.852516,"eighty":80.101907,"marketCap":1007211746},{"date":"2020-11-13","current":-16.204941,"twenty":-17.977879,"median":64.699314,"eighty":79.819115,"marketCap":1007211746},{"date":"2020-11-20","current":-15.699667,"twenty":-17.969294,"median":64.62033,"eighty":79.607087,"marketCap":981926095},{"date":"2020-11-27","current":-16.344291,"twenty":-17.966073,"median":64.097409,"eighty":79.55229,"marketCap":1019854571},{"date":"2020-12-04","current":-12.276522,"twenty":-17.947203,"median":63.80736,"eighty":79.30535,"marketCap":1007211746},{"date":"2020-12-11","current":-12.125359,"twenty":-17.889405,"median":63.048714,"eighty":78.826731,"marketCap":992429455},{"date":"2020-12-18","current":-11.738892,"twenty":-17.853422,"median":61.765145,"eighty":77.643368,"marketCap":962355835},{"date":"2020-12-24","current":-11.622093,"twenty":-17.836918,"median":-11.465559,"eighty":76.842427,"marketCap":953763373},{"date":"2020-12-31","current":-11.565003,"twenty":-17.816656,"median":-11.427682,"eighty":76.601416,"marketCap":949467141},{"date":"2021-01-08","current":-11.824825,"twenty":-11.510531,"median":-11.344725,"eighty":-11.006696,"marketCap":979540761},{"date":"2021-01-15","current":-11.945501,"twenty":-12.01227,"median":-11.51961,"eighty":-11.235377,"marketCap":988133224},{"date":"2021-01-22","current":-12.937748,"twenty":-12.076026,"median":-11.841483,"eighty":-11.343406,"marketCap":1069761621},{"date":"2021-01-29","current":-15.975166,"twenty":-12.848877,"median":-11.933927,"eighty":-11.352744,"marketCap":1331831737},{"date":"2021-02-05","current":-17.536703,"twenty":-15.433742,"median":-12.038789,"eighty":-11.427766,"marketCap":1453258117},{"date":"2021-02-11","current":-33.11599,"twenty":-16.939982,"median":-12.171799,"eighty":-11.510531,"marketCap":2748240597},{"date":"2021-02-19","current":-33.332625,"twenty":-18.256038,"median":-12.847585,"eighty":-11.616967,"marketCap":2767425523},{"date":"2021-02-26","current":-30.058914,"twenty":-29.659223,"median":-13.303103,"eighty":-11.828157,"marketCap":2490142019},{"date":"2021-03-05","current":-26.707401,"twenty":-30.127016,"median":-15.708121,"eighty":-11.856626,"marketCap":2206949397},{"date":"2021-03-12","current":-27.109384,"twenty":-29.659223,"median":-16.790802,"eighty":-11.91823,"marketCap":2236245185},{"date":"2021-03-19","current":-28.421039,"twenty":-29.244476,"median":-17.867187,"eighty":-11.926982,"marketCap":2343663076},{"date":"2021-03-26","current":-31.818082,"twenty":-29.580963,"median":-24.360985,"eighty":-11.955319,"marketCap":2612207804},{"date":"2021-04-01","current":-27.608416,"twenty":-29.637524,"median":-25.08316,"eighty":-11.99459,"marketCap":2260658342},{"date":"2021-04-09","current":-27.071626,"twenty":-29.467842,"median":-25.619372,"eighty":-12.021109,"marketCap":2221597291},{"date":"2021-04-16","current":-27.147333,"twenty":-29.079432,"median":-26.076994,"eighty":-12.094645,"marketCap":2236245185},{"date":"2021-04-23","current":-26.07442,"twenty":-28.840464,"median":-26.399122,"eighty":-12.155832,"marketCap":2153240451},{"date":"2021-04-30","current":-26.379558,"twenty":-28.772106,"median":-26.506166,"eighty":-12.5367,"marketCap":2187418871},{"date":"2021-05-07","current":-25.6832,"twenty":-28.553093,"median":-26.235103,"eighty":-12.820538,"marketCap":2143475188},{"date":"2021-05-14","current":-23.202743,"twenty":-28.213917,"median":-26.147868,"eighty":-12.849523,"marketCap":1935199935},{"date":"2021-05-21","current":-22.524876,"twenty":-28.069684,"median":-25.996652,"eighty":-12.885588,"marketCap":1879180990},{"date":"2021-05-28","current":-24.662544,"twenty":-28.01008,"median":-25.775297,"eighty":-13.230032,"marketCap":2077793615},{"date":"2021-06-04","current":-24.051196,"twenty":-27.919541,"median":-25.651286,"eighty":-14.301404,"marketCap":2016682038},{"date":"2021-06-11","current":-23.506293,"twenty":-27.853309,"median":-25.413894,"eighty":-15.433742,"marketCap":1970848355},{"date":"2021-06-18","current":-23.331058,"twenty":-27.751805,"median":-25.267569,"eighty":-15.76153,"marketCap":1940292567},{"date":"2021-06-25","current":-24.208794,"twenty":-27.554236,"median":-24.55282,"eighty":-15.989113,"marketCap":2012020990},{"date":"2021-07-02","current":-39.681577,"twenty":-27.787652,"median":-24.55282,"eighty":-16.044901,"marketCap":2004810464},{"date":"2021-07-09","current":-40.37433,"twenty":-28.075835,"median":-25.267569,"eighty":-17.536703,"marketCap":2037766253},{"date":"2021-07-16","current":-39.069227,"twenty":-28.895907,"median":-25.509223,"eighty":-17.723478,"marketCap":1971854676},{"date":"2021-07-23","current":-38.637632,"twenty":-30.144042,"median":-25.6832,"eighty":-17.867187,"marketCap":1949884150},{"date":"2021-07-30","current":-35.687927,"twenty":-31.818082,"median":-25.781785,"eighty":-18.353251,"marketCap":1807075733},{"date":"2021-08-06","current":-38.145085,"twenty":-33.332625,"median":-26.07442,"eighty":-22.389547,"marketCap":1926830993},{"date":"2021-08-13","current":-37.004807,"twenty":-35.658837,"median":-26.202207,"eighty":-22.524876,"marketCap":1871778679},{"date":"2021-08-20","current":-35.800207,"twenty":-35.800207,"median":-26.379558,"eighty":-22.530962,"marketCap":1805715902},{"date":"2021-08-27","current":-35.860452,"twenty":-35.800207,"median":-26.660305,"eighty":-22.590746,"marketCap":1816726365},{"date":"2021-09-03","current":-35.845887,"twenty":-35.847644,"median":-26.844608,"eighty":-22.676866,"marketCap":1816726365},{"date":"2021-09-10","current":-33.587027,"twenty":-35.845887,"median":-26.949042,"eighty":-22.71363,"marketCap":1706621737},{"date":"2021-09-17","current":-32.599991,"twenty":-35.837575,"median":-27.071626,"eighty":-22.903756,"marketCap":1651569423},{"date":"2021-09-24","current":-32.041835,"twenty":-35.807681,"median":-27.109384,"eighty":-22.90469,"marketCap":1624043265},{"date":"2021-09-30","current":-32.259725,"twenty":-35.750534,"median":-27.147333,"eighty":-22.91466,"marketCap":1640558960},{"date":"2021-10-08","current":-30.745571,"twenty":-35.699724,"median":-27.265554,"eighty":-23.005911,"marketCap":1563485720},{"date":"2021-10-15","current":-29.642647,"twenty":-35.687763,"median":-27.472966,"eighty":-23.066993,"marketCap":1508433406},{"date":"2021-10-22","current":-32.546338,"twenty":-35.676045,"median":-27.897081,"eighty":-23.108936,"marketCap":1668085117},{"date":"2021-10-29","current":-31.980935,"twenty":-35.607138,"median":-28.068146,"eighty":-23.178028,"marketCap":1635053728},{"date":"2021-11-05","current":-30.100777,"twenty":-35.397623,"median":-28.751175,"eighty":-23.245002,"marketCap":1541464794},{"date":"2021-11-12","current":-29.334814,"twenty":-35.099142,"median":-29.094194,"eighty":-23.31022,"marketCap":1508433406},{"date":"2021-11-19","current":-30.984579,"twenty":-34.804412,"median":-29.147997,"eighty":-23.320203,"marketCap":1591011877},{"date":"2021-11-26","current":-29.688521,"twenty":-34.575678,"median":-29.021952,"eighty":-23.401152,"marketCap":1524949100},{"date":"2021-12-03","current":-52.543432,"twenty":-35.397623,"median":-29.334814,"eighty":-23.509764,"marketCap":1431360166},{"date":"2021-12-10","current":-52.85736,"twenty":-35.705622,"median":-29.499964,"eighty":-23.570758,"marketCap":1442370629},{"date":"2021-12-17","current":-53.499578,"twenty":-35.846941,"median":-29.637524,"eighty":-23.700073,"marketCap":1458886323},{"date":"2021-12-24","current":-52.238377,"twenty":-36.298656,"median":-29.74818,"eighty":-23.795812,"marketCap":1425854935},{"date":"2021-12-31","current":-50.112447,"twenty":-36.612605,"median":-29.844223,"eighty":-23.841375,"marketCap":1370802621},{"date":"2022-01-07","current":-48.889284,"twenty":-50.265246,"median":-50.020757,"eighty":-48.870671,"marketCap":1332266001},{"date":"2022-01-14","current":-54.427356,"twenty":-51.315767,"median":-50.03126,"eighty":-48.695747,"marketCap":1486412480},{"date":"2022-01-21","current":-61.945689,"twenty":-59.524781,"median":-50.494445,"eighty":-48.870671,"marketCap":1695611274},{"date":"2022-01-28","current":-61.499293,"twenty":-61.117586,"median":-53.318058,"eighty":-49.210832,"marketCap":1679095580},{"date":"2022-02-04","current":-61.731189,"twenty":-61.499293,"median":-54.447871,"eighty":-49.425197,"marketCap":1684600811},{"date":"2022-02-11","current":-65.029351,"twenty":-61.731189,"median":-59.217444,"eighty":-50.020757,"marketCap":1778189745},{"date":"2022-02-18","current":-67.392845,"twenty":-61.965573,"median":-60.508468,"eighty":-50.041762,"marketCap":1851868819},{"date":"2022-02-25","current":-67.859338,"twenty":-66.159686,"median":-61.466482,"eighty":-50.112447,"marketCap":1869284514},{"date":"2022-03-04","current":-75.83853,"twenty":-67.392845,"median":-61.519563,"eighty":-50.494445,"marketCap":2089883307},{"date":"2022-03-11","current":-70.256718,"twenty":-69.682085,"median":-61.757363,"eighty":-50.720439,"marketCap":1933142059},{"date":"2022-03-18","current":-67.360584,"twenty":-68.784014,"median":-61.955631,"eighty":-52.208759,"marketCap":1846063588},{"date":"2022-03-25","current":-63.333242,"twenty":-67.859338,"median":-63.853588,"eighty":-54.427356,"marketCap":1735764191},{"date":"2022-04-01","current":-63.258,"twenty":-67.726577,"median":-63.295621,"eighty":-54.468385,"marketCap":1735764191},{"date":"2022-04-08","current":-60.939853,"twenty":-67.711001,"median":-63.109533,"eighty":-57.946884,"marketCap":1672880183},{"date":"2022-04-14","current":-62.107965,"twenty":-67.703693,"median":-63.074545,"eighty":-59.05707,"marketCap":1702126340},{"date":"2022-04-22","current":-60.898514,"twenty":-67.659466,"median":-62.794675,"eighty":-59.524781,"marketCap":1637784794},{"date":"2022-04-29","current":-67.308209,"twenty":-67.546185,"median":-62.292363,"eighty":-59.393161,"marketCap":1781030951},{"date":"2022-05-06","current":-67.871996,"twenty":-67.705969,"median":-62.83516,"eighty":-59.663648,"marketCap":1781030951},{"date":"2022-05-13","current":-63.500353,"twenty":-67.701417,"median":-63.050637,"eighty":-59.691298,"marketCap":1636500166},{"date":"2022-05-20","current":-61.176604,"twenty":-67.59654,"median":-62.942898,"eighty":-59.985787,"marketCap":1598734778},{"date":"2022-05-27","current":-60.073379,"twenty":-67.535265,"median":-62.546716,"eighty":-60.073379,"marketCap":1568542181},{"date":"2022-06-02","current":-63.153241,"twenty":-67.483575,"median":-62.292363,"eighty":-60.055861,"marketCap":1657808809},{"date":"2022-06-10","current":-60.157111,"twenty":-67.408407,"median":-62.125484,"eighty":-59.926889,"marketCap":1568542181},{"date":"2022-06-17","current":-59.97833,"twenty":-67.367036,"median":-61.945689,"eighty":-59.182389,"marketCap":1562165993},{"date":"2022-06-24","current":-60.471997,"twenty":-67.318684,"median":-61.811808,"eighty":-59.040017,"marketCap":1581294557},{"date":"2022-06-30","current":105.428768,"twenty":-67.373488,"median":-61.895817,"eighty":-59.037863,"marketCap":1810837315},{"date":"2022-07-08","current":96.828329,"twenty":-67.329159,"median":-61.764614,"eighty":-58.741206,"marketCap":1664828809},{"date":"2022-07-15","current":93.223287,"twenty":-67.287579,"median":-61.744276,"eighty":-58.103715,"marketCap":1587990557},{"date":"2022-07-22","current":90.532591,"twenty":-67.127444,"median":-61.543233,"eighty":-53.539917,"marketCap":1543168242},{"date":"2022-07-29","current":90.797491,"twenty":-66.768746,"median":-61.509865,"eighty":-50.084173,"marketCap":1549571430},{"date":"2022-08-05","current":84.634724,"twenty":-66.334136,"median":-61.466482,"eighty":-48.870671,"marketCap":1440717239},{"date":"2022-08-12","current":84.1439,"twenty":-66.15999,"median":-61.258039,"eighty":4.510754,"marketCap":1434314051},{"date":"2022-08-19","current":75.888087,"twenty":-66.127461,"median":-61.078057,"eighty":79.301236,"marketCap":1280637546},{"date":"2022-08-26","current":76.494314,"twenty":-66.055896,"median":-60.919184,"eighty":78.654111,"marketCap":1280637546},{"date":"2022-09-02","current":63.335209,"twenty":-65.868441,"median":-60.771823,"eighty":77.742267,"marketCap":1056525975},{"date":"2022-09-09","current":70.898262,"twenty":-65.488904,"median":-60.565983,"eighty":76.855131,"marketCap":1178186542},{"date":"2022-09-16","current":62.225646,"twenty":-65.273886,"median":-60.314554,"eighty":76.392774,"marketCap":1024510036},{"date":"2022-09-23","current":65.426169,"twenty":-65.201185,"median":-60.073379,"eighty":76.170534,"marketCap":1056525975},{"date":"2022-09-30","current":58.177629,"twenty":-65.108154,"median":-59.834814,"eighty":75.994618,"marketCap":941268596},{"date":"2022-10-07","current":53.431507,"twenty":-64.963152,"median":-59.502829,"eighty":75.879805,"marketCap":864430343},{"date":"2022-10-14","current":57.604602,"twenty":-64.591788,"median":-59.042171,"eighty":75.362823,"marketCap":922059033},{"date":"2022-10-21","current":71.696677,"twenty":-64.115063,"median":-58.893786,"eighty":75.362823,"marketCap":1139767415},{"date":"2022-10-28","current":88.765899,"twenty":-63.901318,"median":-58.736137,"eighty":75.362823,"marketCap":1408701300},{"date":"2022-11-04","current":73.525111,"twenty":-63.789919,"median":-58.27779,"eighty":76.205499,"marketCap":1178186542},{"date":"2022-11-11","current":88.971022,"twenty":-63.528266,"median":-57.736808,"eighty":77.349971,"marketCap":1438401300},{"date":"2022-11-18","current":84.407218,"twenty":-63.466931,"median":-53.318058,"eighty":78.624951,"marketCap":1359943047},{"date":"2022-11-25","current":79.741576,"twenty":-63.318194,"median":-50.494445,"eighty":79.430413,"marketCap":1274578856},{"date":"2022-12-02","current":64.309483,"twenty":-63.240086,"median":-50.03126,"eighty":79.430413,"marketCap":1261232480},{"date":"2022-12-09","current":61.020594,"twenty":-63.165391,"median":-48.889284,"eighty":79.358895,"marketCap":1207846979},{"date":"2022-12-16","current":53.053216,"twenty":-63.145089,"median":-48.382823,"eighty":79.126183,"marketCap":1047690473},{"date":"2022-12-23","current":49.996379,"twenty":-63.109675,"median":49.327871,"eighty":78.644671,"marketCap":987631784},{"date":"2022-12-30","current":52.40008,"twenty":-63.101258,"median":49.670283,"eighty":78.608883,"marketCap":1047690473},{"date":"2023-01-06","current":46.251027,"twenty":-63.094818,"median":47.789449,"eighty":78.537792,"marketCap":934246282},{"date":"2023-01-13","current":48.624732,"twenty":-63.06734,"median":48.824246,"eighty":78.35602,"marketCap":1000978159},{"date":"2023-01-20","current":47.737711,"twenty":-63.014497,"median":48.546936,"eighty":77.972597,"marketCap":974285408},{"date":"2023-01-27","current":59.496481,"twenty":-62.990403,"median":48.70246,"eighty":77.78024,"marketCap":1214520166},{"date":"2023-02-03","current":55.612557,"twenty":-62.83516,"median":49.327871,"eighty":77.578562,"marketCap":1141115101},{"date":"2023-02-10","current":44.497248,"twenty":-62.75419,"median":49.076059,"eighty":77.396357,"marketCap":907553531},{"date":"2023-02-17","current":47.564629,"twenty":-62.546716,"median":48.624732,"eighty":77.164428,"marketCap":960939033},{"date":"2023-02-24","current":56.513293,"twenty":-62.292363,"median":48.70246,"eighty":76.494314,"marketCap":1127768726},{"date":"2023-03-03","current":50.170616,"twenty":-62.143003,"median":48.624732,"eighty":76.240464,"marketCap":1007651347},{"date":"2023-03-10","current":52.886764,"twenty":50.324695,"median":51.342948,"eighty":52.485093,"marketCap":1054363661},{"date":"2023-03-17","current":50.390853,"twenty":-29.760112,"median":13.067502,"eighty":62.910444,"marketCap":1014324534},{"date":"2023-03-24","current":45.885805,"twenty":-29.760112,"median":13.196961,"eighty":62.910444,"marketCap":934246282},{"date":"2023-03-31","current":48.55095,"twenty":-29.736248,"median":13.258529,"eighty":62.841308,"marketCap":980958596},{"date":"2023-04-06","current":48.582287,"twenty":-29.712385,"median":13.274145,"eighty":62.772173,"marketCap":980958596},{"date":"2023-04-14","current":46.883535,"twenty":-29.760112,"median":13.344581,"eighty":62.910444,"marketCap":947592657},{"date":"2023-04-21","current":44.925649,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":907553531},{"date":"2023-04-28","current":43.931416,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":880860780},{"date":"2023-05-05","current":43.527225,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":874187592},{"date":"2023-05-12","current":40.817881,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":814128903},{"date":"2023-05-19","current":43.436102,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":854168029},{"date":"2023-05-25","current":44.297073,"twenty":-29.736248,"median":13.416321,"eighty":62.841308,"marketCap":867514404},{"date":"2023-06-02","current":49.234479,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":960939033},{"date":"2023-06-09","current":41.430411,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":807455715},{"date":"2023-06-16","current":39.355705,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":763347462},{"date":"2023-06-23","current":34.851997,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":672306022},{"date":"2023-06-30","current":31.506581,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":602274144},{"date":"2023-07-07","current":-2.184118,"twenty":-29.736248,"median":13.34494,"eighty":62.841308,"marketCap":573858086},{"date":"2023-07-14","current":-2.07412,"twenty":-29.736248,"median":13.269146,"eighty":62.841308,"marketCap":552604082},{"date":"2023-07-21","current":-1.923512,"twenty":-29.760112,"median":13.067502,"eighty":62.910444,"marketCap":510096076},{"date":"2023-07-28","current":-1.631388,"twenty":-29.760112,"median":12.902449,"eighty":62.910444,"marketCap":432164731},{"date":"2023-08-04","current":-1.361684,"twenty":-29.760112,"median":12.800435,"eighty":62.910444,"marketCap":361318054},{"date":"2023-08-11","current":-1.329139,"twenty":-29.760112,"median":12.701751,"eighty":62.910444,"marketCap":350691052},{"date":"2023-08-18","current":-0.689646,"twenty":-29.760112,"median":12.663592,"eighty":62.910444,"marketCap":180659027},{"date":"2023-08-25","current":-0.551444,"twenty":-29.760112,"median":12.586756,"eighty":62.910444,"marketCap":144527221},{"date":"2023-09-01","current":-0.538396,"twenty":-29.760112,"median":12.536707,"eighty":62.910444,"marketCap":141693354},{"date":"2023-09-08","current":-0.490329,"twenty":-29.760112,"median":12.482125,"eighty":62.910444,"marketCap":127524019},{"date":"2023-09-15","current":-0.486557,"twenty":-29.760112,"median":12.454785,"eighty":62.910444,"marketCap":127524019},{"date":"2023-09-22","current":-0.461543,"twenty":-29.760112,"median":12.368949,"eighty":62.910444,"marketCap":120439351},{"date":"2023-09-29","current":-0.444492,"twenty":-29.736248,"median":12.301488,"eighty":62.841308,"marketCap":116188550},{"date":"2023-10-06","current":-0.425723,"twenty":-29.736248,"median":12.258615,"eighty":62.841308,"marketCap":111229283},{"date":"2023-10-13","current":-0.434507,"twenty":-29.736248,"median":12.24611,"eighty":62.841308,"marketCap":113354683},{"date":"2023-10-20","current":-0.459657,"twenty":-29.712385,"median":12.204569,"eighty":62.772173,"marketCap":119730884},{"date":"2023-10-27","current":-0.416317,"twenty":-29.736248,"median":12.178704,"eighty":62.841308,"marketCap":108395416},{"date":"2023-11-03","current":-0.434211,"twenty":-29.736248,"median":12.102213,"eighty":62.841308,"marketCap":113354683},{"date":"2023-11-10","current":-0.418015,"twenty":-29.736248,"median":12.044367,"eighty":62.841308,"marketCap":109103883},{"date":"2023-11-17","current":-0.387378,"twenty":-29.736248,"median":11.968263,"eighty":62.841308,"marketCap":102019215},{"date":"2023-11-24","current":-0.397556,"twenty":-29.736248,"median":11.910087,"eighty":62.841308,"marketCap":105561549},{"date":"2023-12-01","current":-0.226143,"twenty":-29.736248,"median":11.758584,"eighty":62.841308,"marketCap":95643014},{"date":"2023-12-08","current":-0.233789,"twenty":-29.736248,"median":11.47454,"eighty":62.841308,"marketCap":98476881},{"date":"2023-12-15","current":-0.22074,"twenty":-29.736248,"median":11.323326,"eighty":62.841308,"marketCap":93517614},{"date":"2023-12-22","current":-0.214194,"twenty":-29.736248,"median":-0.215519,"eighty":62.841308,"marketCap":90683746},{"date":"2023-12-29","current":-0.221381,"twenty":-29.736248,"median":-0.219401,"eighty":62.841308,"marketCap":94226080},{"date":"2024-01-05","current":-0.20619,"twenty":-29.736248,"median":-0.219401,"eighty":62.841308,"marketCap":87141413},{"date":"2024-01-12","current":-0.212782,"twenty":-29.736248,"median":-0.219401,"eighty":62.841308,"marketCap":89975280},{"date":"2024-01-19","current":-0.221463,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":93517614},{"date":"2024-01-26","current":-0.186959,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":78639811},{"date":"2024-02-02","current":-0.18551,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":77931345},{"date":"2024-02-09","current":-0.152716,"twenty":-29.679346,"median":-0.218062,"eighty":62.639882,"marketCap":64470476},{"date":"2024-02-16","current":-0.151005,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":63762009},{"date":"2024-02-23","current":-0.150118,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":63053542},{"date":"2024-03-01","current":-0.116311,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":48884207},{"date":"2024-03-08","current":-0.119629,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":50301140},{"date":"2024-03-15","current":-0.121422,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":51009607},{"date":"2024-03-22","current":-0.121533,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":51009607},{"date":"2024-03-28","current":-0.13039,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":54551941},{"date":"2024-04-05","current":-0.127086,"twenty":-29.760112,"median":-0.221381,"eighty":62.910444,"marketCap":53135007},{"date":"2024-04-12","current":-0.081289,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":34006405},{"date":"2024-04-19","current":-0.066104,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":27630204},{"date":"2024-04-26","current":-0.076368,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":31881004},{"date":"2024-05-03","current":-0.108687,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-10","current":-0.10843,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-17","current":-0.108589,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-24","current":-0.108838,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-31","current":-0.108727,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-07","current":-0.108862,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-14","current":-0.108962,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-21","current":-0.109191,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-28","current":-0.109236,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-05","current":-0.10926,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-12","current":-0.109099,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-19","current":-0.109097,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-26","current":-0.108694,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-02","current":-0.108757,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-09","current":-0.108037,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-16","current":-0.107995,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-23","current":-0.10754,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-30","current":-0.106823,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-09-06","current":-0.106772,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-09-13","current":-0.107052,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-09-20","current":-0.106414,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-09-27","current":-0.105778,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-10-04","current":-0.10626,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-10-10","current":-0.106953,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-10-18","current":-0.107514,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-10-25","current":-0.10752,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-11-01","current":-0.107448,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-11-08","current":-0.107938,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-11-15","current":-0.109093,"twenty":-29.712385,"median":-0.22074,"eighty":62.237874,"marketCap":45341873},{"date":"2024-11-22","current":-0.109144,"twenty":-29.712385,"median":-0.22074,"eighty":60.170842,"marketCap":45341873},{"date":"2024-11-29","current":-0.109218,"twenty":-29.712385,"median":-0.22074,"eighty":58.065495,"marketCap":45341873},{"date":"2024-12-06","current":-0.109476,"twenty":-29.712385,"median":-0.22074,"eighty":56.296258,"marketCap":45341873},{"date":"2024-12-13","current":-0.109692,"twenty":-29.712385,"median":-0.22074,"eighty":54.404774,"marketCap":45341873},{"date":"2024-12-20","current":-0.11018,"twenty":-29.712385,"median":-0.22074,"eighty":53.426836,"marketCap":45341873},{"date":"2024-12-27","current":-0.110266,"twenty":-29.712385,"median":-0.22074,"eighty":53.170571,"marketCap":45341873},{"date":"2025-01-03","current":-0.110158,"twenty":-29.712385,"median":-0.22074,"eighty":52.777127,"marketCap":45341873},{"date":"2025-01-10","current":-0.110577,"twenty":-29.712385,"median":-0.22074,"eighty":52.36465,"marketCap":45341873},{"date":"2025-01-17","current":-0.110488,"twenty":-29.712385,"median":-0.22074,"eighty":51.561684,"marketCap":45341873},{"date":"2025-01-24","current":-0.1098,"twenty":-29.712385,"median":-0.22074,"eighty":50.492451,"marketCap":45341873},{"date":"2025-01-28","current":-0.109227,"twenty":-29.688521,"median":-0.219401,"eighty":50.390853,"marketCap":45341873},{"date":"2025-02-07","current":-0.109849,"twenty":-29.736248,"median":-0.22106,"eighty":49.761276,"marketCap":45341873},{"date":"2025-02-14","current":-0.110112,"twenty":-29.736248,"median":-0.22106,"eighty":49.260329,"marketCap":45341873},{"date":"2025-02-21","current":-0.109511,"twenty":-29.736248,"median":-0.22106,"eighty":48.599265,"marketCap":45341873},{"date":"2025-02-28","current":-0.109873,"twenty":-29.736248,"median":-0.22106,"eighty":48.335552,"marketCap":45341873},{"date":"2025-03-07","current":-0.109434,"twenty":-29.760112,"median":-0.221381,"eighty":47.731383,"marketCap":45341873},{"date":"2025-03-14","current":-0.109394,"twenty":-29.760112,"median":-0.221381,"eighty":47.174591,"marketCap":45341873},{"date":"2025-03-21","current":-0.109437,"twenty":-29.760112,"median":-0.221381,"eighty":46.802743,"marketCap":45341873},{"date":"2025-03-28","current":-0.109659,"twenty":-29.760112,"median":-0.221381,"eighty":46.31118,"marketCap":45341873},{"date":"2025-04-03","current":-0.109876,"twenty":-29.760112,"median":-0.221381,"eighty":46.111577,"marketCap":45341873},{"date":"2025-04-11","current":-0.110611,"twenty":-29.760112,"median":-0.221381,"eighty":45.872512,"marketCap":45341873},{"date":"2025-04-17","current":-0.110346,"twenty":-29.736248,"median":-0.22106,"eighty":45.512226,"marketCap":45341873},{"date":"2025-04-25","current":-0.110251,"twenty":-29.783975,"median":-0.221422,"eighty":44.861938,"marketCap":45341873}],"updateTime":1745808798894}}}