ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
富力地产
1.010
-0.020
-1.94%
手动刷新
成交量:
1,265.44万
成交额:
1,296.92万
市值:
37.90亿
市盈率:
-0.20
高:
1.050
开:
1.030
低:
1.010
收:
1.030
数据加载中...
总览
公司
新闻
公告
《内房》高等法院驳回富力(02777.HK)两间附属清盘呈请
阿斯达克财经
·
03-31
富力地产03月31日主力净流出208万元 散户资金买入
市场透视
·
03-31
富力地产:去年亏损约177亿元,几乎已将主要海外资产全部变现
澎湃新闻
·
03-31
香港法院驳回针对富力地产子公司的清盘呈请
华尔街见闻
·
03-31
《业绩》富力地产(02777.HK)全年亏损收窄至177.1亿人币 核数师无法表示意见
阿斯达克财经
·
03-30
财面儿丨富力地产:2024年公司所有者应占亏损177.1亿元 同比收窄12.17%
财经网
·
03-30
富力地产2024年亏损达177.1亿元
财中社
·
03-30
富力地产(02777)发布年度业绩,股东应占亏损177.1亿元,同比收窄12.17%
智通财经
·
03-30
【港股异动丨内房股普涨 业内称房地产市场有望逐步企稳】港股内房股普遍上涨,其中,新城发展涨3.4%,华润置地、碧桂园、金辉控股、建发国际涨超2%,万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为,3月份开始,各地房屋交易行情持续提振和改善,尤其是近日出台的《提振消费专项行动方案》,对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台,房地产市场有望持续得以提振。 对于房地产市场的走势,58安居客研究院院长张波分析认为,目前,房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续,后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。
金融界
·
03-26
港股异动 | 内房股及物管股齐升,碧桂园涨超5%,华润万象生活飙涨超11%
老虎资讯综合
·
03-26
【券商聚焦】华泰证券指房地产市场结构呈现“哑铃型”趋势 反映“止跌回稳”效果初现
金吾财讯
·
03-26
建滔集团“退房”后首份年报 计提碧桂园、富力债券14.2亿港元亏损
观点网
·
03-25
富力地产(02777)被列入失信被执行人名单
智通财经
·
03-24
广州富力地产被广州市天河区人民法院列入失信被执行人名单
澎湃新闻
·
03-24
建滔集团:碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元
观点网
·
03-24
【富力地产所持24.9亿元股权被冻结】 国家企业信用信息公示系统网站显示,近日,富力地产新增4条股权冻结信息,股权所在企业分别为江西富力房地产开发有限公司、海南那甲旅业开发有限公司、海南鼎富投资控股有限公司、海南富力房地产开发集团有限公司,冻结股权数额合计24.9亿余元,冻结期限均为三年,执行法院为广东省广州市中级人民法院、江苏省盐城市中级人民法院。
金融界
·
03-21
富力地产所持24.9亿元股权被冻结
美港电讯
·
03-21
广州富力地产股份有限公司公告称,给予“H16富力6”、“H16富力5”等6只债券宽限期议案均获持有人表决通过,6只债券将
美港电讯
·
03-20
广州富力地产六只债券将于3月21日复牌
观点网
·
03-20
富力地产:“H16富力4”等六只债券将于3月21日开市起复牌
久期财经
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02777/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","market":"HK","secType":"STK","nameCN":"富力地产","latestPrice":1.01,"timestamp":1745914087031,"preClose":1.03,"halted":0,"volume":12654400,"delay":0,"floatShares":3752367344,"shares":3752367344,"eps":-5.037321319244018,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-29 16:08:07","open":1.03,"high":1.05,"low":1.01,"amount":12969176,"amplitude":0.038835,"askPrice":1.02,"askSize":212800,"bidPrice":1.01,"bidSize":555200,"shortable":3,"etf":0,"ttmEps":-5.037321319244018,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.311369,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"RFP.HK","impliedVol":0.2918,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","floatShares":3752367344,"roa":"-1.26%","roe":"-47.53%","lyrEps":-5.037321,"volumeRatio":0.311369,"shares":3752367344,"dividePrice":0,"high":1.05,"amplitude":0.038835,"preClose":1.03,"low":1.01,"week52Low":0.63,"pbRate":"0.22","psRate":"0.20","week52High":3.45,"institutionHeld":0,"latestPrice":1.01,"committee":0.445833,"eps":-5.037321319244018,"divideRate":0,"volume":12654400,"delay":0,"ttmEps":-5.037321319244018,"open":1.03,"prevYearClose":1.36,"prevWeekClose":1.08,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.06,"twentyDayClose":1.09,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02777\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523920569","title":"《内房》高等法院驳回富力(02777.HK)两间附属清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2523920569","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523920569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:47","pubTimestamp":1743410820,"startTime":"0","endTime":"0","summary":"富力地产(02777.HK) 公布,香港高等法院于今日(31日)举行的聆讯中,已颁令驳回对公司两间附属兆晞及富力香港的清盘呈请。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220926151418512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220926151418512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430426/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2523992154","title":"富力地产03月31日主力净流出208万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408971,"startTime":"0","endTime":"0","summary":"03月31日, 富力地产股价跌3.70%,报收1.04元,成交金额940万元,换手率0.24%,振幅4.63%,量比0.66。富力地产今日主力资金(超大单+大单)净流出208万元,上一交易日主力净流出0万元。该股近5个交易日下跌4.55%,主力资金累计净流入126万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出793万元,其中净流出天数为10日。该股主力净额占比0.05%(主力资金净额/流通市值),港股市场排名2506/2651。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165804a6aa5380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165804a6aa5380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2523950888","title":"富力地产:去年亏损约177亿元,几乎已将主要海外资产全部变现","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950888","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:18","pubTimestamp":1743394729,"startTime":"0","endTime":"0","summary":"销售方面,富力地产2024年总合同销售额为112.3亿元,销售面积约83.81万平方米。富力地产表示,公司将继续专注于流动资金的维护,并计划通过进一步资产出售来增加现金流。对于2025年的前景展望,富力地产表示,将会节约财务资源及持续负债管理。在上一财政年度,集团几乎已将主要海外资产全部变现,以进行重组及负债管理。文章来源:澎湃新闻富力地产:去年亏损约177亿元,几乎已将主要海外资产全部变现","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331122639a6aa0ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331122639a6aa0ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2523955107","title":"香港法院驳回针对富力地产子公司的清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955107","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:51","pubTimestamp":1743389460,"startTime":"0","endTime":"0","summary":"香港法院驳回针对 富力地产 子公司的清盘呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331110032a6a9f9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331110032a6a9f9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2523606505","title":"《业绩》富力地产(02777.HK)全年亏损收窄至177.1亿人币 核数师无法表示意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 22:16","pubTimestamp":1743344160,"startTime":"0","endTime":"0","summary":"富力地产(02777.HK) 公布截至去年12月底止全年业绩,营业额177.01亿元人民币(下同),按年跌51.2%。亏损收窄至177.1亿元,上年同期蚀201.64亿元;每股亏损4.7196元。不派息。过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩无派息2023/08/28中期业绩无派息2023/03/31末期业绩无派息独立核数师无法表示意见。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429871/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2523603078","title":"财面儿丨富力地产:2024年公司所有者应占亏损177.1亿元 同比收窄12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603078","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:10","pubTimestamp":1743333000,"startTime":"0","endTime":"0","summary":"3月30日晚间,富力地产发布2024年全年业绩。报告显示,2024年实现营业额177.01亿元(人民币,下同),同比减少51.15%;公司所有者应占亏损177.1亿元,同比收窄12.17%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-30/doc-inermvxq2018032.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-30/doc-inermvxq2018032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2523671046","title":"富力地产2024年亏损达177.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523671046","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523671046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:58","pubTimestamp":1743332298,"startTime":"0","endTime":"0","summary":"3月30日,富力地产(02777)发布2024年年度业绩公告,业绩显示公司在面对持续的市场低迷中,依然遭遇重大挑战。根据财务数据,截至2024年12月31日,公司的营业额为177.01亿元,较上年有所下降。这一下降主要是由于房地产市场的疲软和销售量的减少,特别是一手发展项目的销售贡献显著下降。此外,归母净利润亏损177.1亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360249889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"2523676774","title":"富力地产(02777)发布年度业绩,股东应占亏损177.1亿元,同比收窄12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523676774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523676774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:19","pubTimestamp":1743329963,"startTime":"0","endTime":"0","summary":"智通财经APP讯,富力地产 发布2024年年度业绩公告,营业额177.01亿元,同比减少51.15%;公司所有者应占亏损177.1亿元,同比收窄12.17%;每股基本及摊薄亏损4.7196元。于2024年,由于中国房地产行业持续低迷,集团物业发展的营业额由上年度的278.11亿元减少59%至115.17亿元。本年度净亏损主要归因于以下因素:中国房地产业持续低迷,导致房地产开发的营业额和毛利下降;发展中物业及已落成持作待售物业进一步减值拨备;及当时附属公司的取消确认造成的亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2522186608","title":"【港股异动丨内房股普涨 业内称房地产市场有望逐步企稳】港股内房股普遍上涨,其中,新城发展涨3.4%,华润置地、碧桂园、金辉控股、建发国际涨超2%,万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为,3月份开始,各地房屋交易行情持续提振和改善,尤其是近日出台的《提振消费专项行动方案》,对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台,房地产市场有望持续得以提振。 对于房地产市场的走势,58安居客研究院院长张波分析认为,目前,房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续,后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522186608","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522186608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:57","pubTimestamp":1742957831,"startTime":"0","endTime":"0","summary":"港股内房股普遍上涨,其中,新城发展涨3.4%,华润置地、碧桂园、金辉控股、建发国际涨超2%,万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为,3月份开始,各地房屋交易行情持续提振和改善,尤其是近日出台的《提振消费专项行动方案》,对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台,房地产市场有望持续得以提振。 对于房地产市场的走势,58安居客研究院院长张波分析认为,目前,房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续,后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26105749051178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300419.USD","BK1589","02007","09979","LU0370786039.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1807302812.USD","LU0359201612.USD","BK1148","LU0417516902.SGD","LU1152091168.USD","SG9999010078.USD","YANG","BK1240","IE0008368742.USD","LU2088748293.HKD","IE0034224299.USD","LU0791590937.USD","000002","BK1507","LU1023057109.AUD","LU0594300179.USD","LU1366334578.USD","BK1555","LU0359202008.SGD","LU0880133367.SGD","02777","09993","LU1152091754.HKD","HSCEI","01109","01918","LU0072913022.USD","LU2088748376.SGD","SG9999014674.SGD","LU1993786604.SGD","SG9999009997.SGD","BK4614","01030","LU0048597586.USD","BK1570","LU2088747998.USD","LU1366334651.USD","LU0738912210.USD","02202","LU1008478684.HKD","LU0414403682.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"1111597876","title":"港股异动 | 内房股及物管股齐升,碧桂园涨超5%,华润万象生活飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三(3月26日)港股盘初,内房股及物管股齐升, $碧桂园(02007)$ 涨超5%, $华润万象生活(01209)$ 飙涨超11%:","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","00873","01918","01777","03658","01516","02777","06098","01755","01995","00876","02202","03333","01107","09666","03913","02602","01778","03883","02608","02007","03319","00754","01638","01109"],"gpt_icon":0},{"id":"2522855433","title":"【券商聚焦】华泰证券指房地产市场结构呈现“哑铃型”趋势 反映“止跌回稳”效果初现","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855433","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:45","pubTimestamp":1742949956,"startTime":"0","endTime":"0","summary":"而“小阳春”期间来访量的快速上升叠加低总价房源的热销,在一定程度上代表刚性需求对房价预期改善,是去年“止跌回稳”政策效果的直观表现。此轮该行看好重点城市区域市场的量价回升,以及在对应区域拥有储备或新获取资源的“三好”房企的估值修复,同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","03380","LU1023057109.AUD","00688","03121","LU0737861772.HKD","LU1366334651.USD","LU1993786604.SGD","LU2088747998.USD","LU2088748020.USD","02777","LU2088748293.HKD","01918","LU0072913022.USD","LU0173614495.USD","LU0738912210.USD","IE00BGHQDM52.EUR","LU0702159699.USD","LU0048580855.USD","LU0359202008.SGD","LU0594300179.USD","IE00BVYPNQ40.USD","03301","BK1564","IE0008368742.USD","LU1064130708.USD","LU0067412154.USD","000002","LU0594300419.USD","LU0417516902.SGD","BK1148","IE0034224299.USD","BK0276","03900","BK1570","LU1152091754.HKD","601688","LU2088748376.SGD","BK1589","BK1582","00123","LU0348825331.USD","00960","BK1240","09979","01109","00081","03990","LU0501845795.SGD"],"gpt_icon":0},{"id":"2522709086","title":"建滔集团“退房”后首份年报 计提碧桂园、富力债券14.2亿港元亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709086","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 02:50","pubTimestamp":1742842200,"startTime":"0","endTime":"0","summary":"值得注意的是,建滔集团为碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元,另对华东未售住宅计提减值拨备2.2亿港元,扣除上述金额后,集团仍录得持有人应占基本纯利16.22亿港元。两个月后,建滔集团发布公告称,碧桂园未能根据融资协议偿还建滔集团约15.98亿港元款项,须于2023年12月偿还最后一期款项,并向碧桂园发出法定要求偿债书。2023年,建滔集团净利润同比下降45%,部分原因就是对富力地产债券的信贷亏损拨备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032502515494bf6102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032502515494bf6102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02007","00148","02777","BK1555","BK1170","BK1610","BK1507","BK1521","BK1589"],"gpt_icon":0},{"id":"2521725893","title":"富力地产(02777)被列入失信被执行人名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:46","pubTimestamp":1742820362,"startTime":"0","endTime":"0","summary":"智通财经APP讯,富力地产(02777)发布公告,该公司于近日新增如下失信被执行人信息:上述事项暂未对公司日常经营及境内债券偿付能力产生重大不利影响。就上述案件,本公司正在与相关当事人积极沟通,本公司将持续关注相关事件进展,按照法律法规及时履行相应的信息披露义务。敬请广大投资者注意投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2521754743","title":"广州富力地产被广州市天河区人民法院列入失信被执行人名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754743","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:37","pubTimestamp":1742812630,"startTime":"0","endTime":"0","summary":"3月24日,广州富力地产股份有限公司发布公告,公司被列入失信被执行人名单。公告显示,广州富力地产股份有限公司因有履行能力而拒不履行生效法律文书确定义务,被广州市天河区人民法院列入失信被执行人名单。具体来看,执行依据文号为(2024)粤0106民初27071号,立案时间为2025年2月25日,案号为(2025)粤0106执4629号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354383938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354383938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2521573037","title":"建滔集团:碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521573037","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521573037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:17","pubTimestamp":1742793420,"startTime":"0","endTime":"0","summary":"观点网讯:3月24日,建滔集团及旗下建滔积层板公布2024年业绩。财报显示,建滔集团2024全年盈利同比下滑21%至16.3亿港元,每股派发末期息54港仙及特别末期息46港仙;建滔积层板盈利同比增46%至13.3亿港元,每股派发末期息及特别末期息各30港仙。据了解,建滔集团为碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元,另对华东未售住宅计提减值拨备2.2亿港元。剔除地产相关拨备后,其覆铜面板及印刷线路板业务仍保持稳健,两项业务营业额分别达185.41亿港元和430.93亿港元,同比增幅为11%和9%。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413200094bea6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413200094bea6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","BK1521","BK1589","00148","BK1170","BK1555","01888","BK1610","02777","02007"],"gpt_icon":0},{"id":"2521255004","title":"【富力地产所持24.9亿元股权被冻结】 国家企业信用信息公示系统网站显示,近日,富力地产新增4条股权冻结信息,股权所在企业分别为江西富力房地产开发有限公司、海南那甲旅业开发有限公司、海南鼎富投资控股有限公司、海南富力房地产开发集团有限公司,冻结股权数额合计24.9亿余元,冻结期限均为三年,执行法院为广东省广州市中级人民法院、江苏省盐城市中级人民法院。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:07","pubTimestamp":1742537266,"startTime":"0","endTime":"0","summary":"国家企业信用信息公示系统网站显示,近日,富力地产新增4条股权冻结信息,股权所在企业分别为江西富力房地产开发有限公司、海南那甲旅业开发有限公司、海南鼎富投资控股有限公司、海南富力房地产开发集团有限公司,冻结股权数额合计24.9亿余元,冻结期限均为三年,执行法院为广东省广州市中级人民法院、江苏省盐城市中级人民法院。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21140748925048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02777","BK1555","06968","BK1240"],"gpt_icon":0},{"id":"2521425897","title":"富力地产所持24.9亿元股权被冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425897","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:05","pubTimestamp":1742537152,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06968","BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2520866924","title":"广州富力地产股份有限公司公告称,给予“H16富力6”、“H16富力5”等6只债券宽限期议案均获持有人表决通过,6只债券将","url":"https://stock-news.laohu8.com/highlight/detail?id=2520866924","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520866924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:22","pubTimestamp":1742458976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"2520438058","title":"广州富力地产六只债券将于3月21日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438058","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:52","pubTimestamp":1742457120,"startTime":"0","endTime":"0","summary":"观点网讯:3月20日,广州富力地产股份有限公司发布公告,宣布公司债券复牌事宜。据了解,富力地产因债务偿付安排及保护投资者利益,自2025年2月24日起停牌。停牌期间,公司召开债券持有人会议,审议并通过了给予六只债券宽限期的议案,将2025年3月16日及6月16日的本息支付宽限至2025年9月16日,且宽限期内不设罚息。根据公告,富力地产债券将于2025年3月21日开市起复牌,复牌后将继续按照相关规定进行转让,债券代码保持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320161319971d3f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320161319971d3f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2520853107","title":"富力地产:“H16富力4”等六只债券将于3月21日开市起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520853107","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520853107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:36","pubTimestamp":1742456160,"startTime":"0","endTime":"0","summary":"久期财经讯,3月20日,广州富力地产股份有限公司 发布关于公司债券复牌的公告。经本公司申请,本公司“H16富力4”、“H16富力5”、“H16富力6”、“H18富力8”、“H18富力1”、“H19富力2”公司债券已自2025年2月24日开市起停牌。停牌期间,公司就六只债券召开了债券持有人会议,会议均审议通过宽限期议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032015391994bada22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032015391994bada22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02777\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.363609,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":1.062089,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.350559,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.792875,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-13","value":0.386863,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":2,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02777","date":"2025-04-28","current":-0.205037,"percent":0.457613,"low":-0.623321,"twenty":-0.294022,"median":-0.172116,"eighty":3.129924,"high":5.172713,"avg":0.906013,"sd":1.557321,"marketCap":3864938364},"quantilePoints":[{"date":"2020-04-29","current":3.227026,"twenty":3.334574,"median":4.481191,"eighty":4.883514,"marketCap":34184692624},{"date":"2020-05-08","current":3.280116,"twenty":3.301231,"median":4.437034,"eighty":4.858441,"marketCap":33555526502},{"date":"2020-05-15","current":3.203941,"twenty":3.272277,"median":4.376313,"eighty":4.829826,"marketCap":32646730992},{"date":"2020-05-22","current":3.19018,"twenty":3.269733,"median":4.243243,"eighty":4.814059,"marketCap":32402055278},{"date":"2020-05-29","current":3.298652,"twenty":3.259123,"median":4.120703,"eighty":4.796153,"marketCap":33450665482},{"date":"2020-06-05","current":3.076301,"twenty":3.247691,"median":3.84136,"eighty":4.767357,"marketCap":31423352422},{"date":"2020-06-12","current":3.062905,"twenty":3.224222,"median":3.512071,"eighty":4.743227,"marketCap":31283537728},{"date":"2020-06-19","current":3.180307,"twenty":3.201428,"median":3.448536,"eighty":4.734106,"marketCap":32541869972},{"date":"2020-06-26","current":3.131903,"twenty":3.181988,"median":3.418676,"eighty":4.730753,"marketCap":32017564871},{"date":"2020-07-03","current":3.273879,"twenty":3.178433,"median":3.405438,"eighty":4.719235,"marketCap":33520572828},{"date":"2020-07-10","current":3.141505,"twenty":3.178433,"median":3.390306,"eighty":4.680661,"marketCap":32471962625},{"date":"2020-07-17","current":3.062245,"twenty":3.144529,"median":3.341425,"eighty":4.639059,"marketCap":31702981810},{"date":"2020-07-24","current":3.084447,"twenty":3.132247,"median":3.33146,"eighty":4.617755,"marketCap":31807842830},{"date":"2020-07-31","current":3.009161,"twenty":3.126611,"median":3.319519,"eighty":4.613395,"marketCap":31213630381},{"date":"2020-08-07","current":3.137196,"twenty":3.116113,"median":3.302066,"eighty":4.601219,"marketCap":32576823646},{"date":"2020-08-14","current":3.267011,"twenty":3.117931,"median":3.298652,"eighty":4.594759,"marketCap":34009924257},{"date":"2020-08-21","current":3.19209,"twenty":3.120261,"median":3.28613,"eighty":4.583551,"marketCap":33380758135},{"date":"2020-08-28","current":3.258088,"twenty":3.126611,"median":3.282227,"eighty":4.558535,"marketCap":34708997725},{"date":"2020-09-04","current":3.283058,"twenty":3.127119,"median":3.281172,"eighty":4.550352,"marketCap":35093488133},{"date":"2020-09-11","current":3.188082,"twenty":3.127119,"median":3.277365,"eighty":4.549245,"marketCap":34114785277},{"date":"2020-09-18","current":3.260995,"twenty":3.127817,"median":3.272953,"eighty":4.54785,"marketCap":35233302827},{"date":"2020-09-25","current":2.993618,"twenty":3.127119,"median":3.27181,"eighty":4.537039,"marketCap":32087472217},{"date":"2020-09-30","current":3.232559,"twenty":3.12749,"median":3.269411,"eighty":4.544863,"marketCap":34813858746},{"date":"2020-10-09","current":3.524025,"twenty":3.128425,"median":3.272027,"eighty":4.516551,"marketCap":38499288949},{"date":"2020-10-16","current":3.346792,"twenty":3.129665,"median":3.276621,"eighty":4.499281,"marketCap":36548057930},{"date":"2020-10-23","current":3.396505,"twenty":3.131507,"median":3.280116,"eighty":4.488541,"marketCap":37148436705},{"date":"2020-10-30","current":3.368539,"twenty":3.132936,"median":3.282227,"eighty":4.484519,"marketCap":36848247318},{"date":"2020-11-06","current":3.505921,"twenty":3.135147,"median":3.290417,"eighty":4.480791,"marketCap":38799478336},{"date":"2020-11-13","current":3.523305,"twenty":3.136783,"median":3.29159,"eighty":4.472445,"marketCap":39024620377},{"date":"2020-11-20","current":3.373413,"twenty":3.137269,"median":3.301305,"eighty":4.4494,"marketCap":37598720786},{"date":"2020-11-27","current":3.415062,"twenty":3.138305,"median":3.308185,"eighty":4.423014,"marketCap":37973957521},{"date":"2020-12-04","current":3.330357,"twenty":3.140488,"median":3.316597,"eighty":4.399632,"marketCap":37298531399},{"date":"2020-12-11","current":3.358496,"twenty":3.148581,"median":3.324501,"eighty":4.373521,"marketCap":37523673440},{"date":"2020-12-18","current":3.322882,"twenty":3.155295,"median":3.330286,"eighty":4.328419,"marketCap":37185960379},{"date":"2020-12-24","current":3.245766,"twenty":3.158683,"median":3.323691,"eighty":4.280775,"marketCap":36360439563},{"date":"2020-12-31","current":3.338188,"twenty":3.161964,"median":3.3212,"eighty":4.227397,"marketCap":37411102419},{"date":"2021-01-08","current":3.242027,"twenty":3.238518,"median":3.248719,"eighty":3.296385,"marketCap":36660628950},{"date":"2021-01-15","current":3.293157,"twenty":3.240679,"median":3.28941,"eighty":3.311506,"marketCap":37185960379},{"date":"2021-01-22","current":3.301191,"twenty":3.246042,"median":3.300224,"eighty":3.349969,"marketCap":37261007725},{"date":"2021-01-29","current":3.155424,"twenty":3.240679,"median":3.28941,"eighty":3.33559,"marketCap":35910155482},{"date":"2021-02-05","current":3.244097,"twenty":3.240679,"median":3.267461,"eighty":3.322921,"marketCap":36698152624},{"date":"2021-02-11","current":3.24939,"twenty":3.240006,"median":3.2553,"eighty":3.31288,"marketCap":36810723644},{"date":"2021-02-19","current":3.287703,"twenty":3.242048,"median":3.267461,"eighty":3.307243,"marketCap":37261007725},{"date":"2021-02-26","current":3.437627,"twenty":3.242205,"median":3.283113,"eighty":3.330212,"marketCap":38874525683},{"date":"2021-03-05","current":3.419654,"twenty":3.242819,"median":3.287703,"eighty":3.379882,"marketCap":38574336296},{"date":"2021-03-12","current":3.485633,"twenty":3.244171,"median":3.290814,"eighty":3.414664,"marketCap":39249762418},{"date":"2021-03-19","current":3.533462,"twenty":3.245316,"median":3.294083,"eighty":3.434697,"marketCap":39775093846},{"date":"2021-03-26","current":3.600069,"twenty":3.248853,"median":3.304974,"eighty":3.456869,"marketCap":38499288949},{"date":"2021-04-01","current":3.623606,"twenty":3.24939,"median":3.324744,"eighty":3.509561,"marketCap":38649383643},{"date":"2021-04-09","current":3.55946,"twenty":3.249785,"median":3.338188,"eighty":3.524478,"marketCap":38049004868},{"date":"2021-04-16","current":3.497075,"twenty":3.252927,"median":3.375291,"eighty":3.540031,"marketCap":37523673440},{"date":"2021-04-23","current":3.502297,"twenty":3.255119,"median":3.408538,"eighty":3.540031,"marketCap":37673768133},{"date":"2021-04-30","current":3.453179,"twenty":3.259981,"median":3.417806,"eighty":3.535478,"marketCap":37298531399},{"date":"2021-05-07","current":3.499982,"twenty":3.265717,"median":3.433827,"eighty":3.526792,"marketCap":38049004868},{"date":"2021-05-14","current":3.443545,"twenty":3.274014,"median":3.439077,"eighty":3.521245,"marketCap":37411102419},{"date":"2021-05-21","current":3.56345,"twenty":3.279358,"median":3.443012,"eighty":3.536487,"marketCap":38724430990},{"date":"2021-05-28","current":3.583388,"twenty":3.282655,"median":3.453179,"eighty":3.551842,"marketCap":39324809765},{"date":"2021-06-04","current":3.339355,"twenty":3.28566,"median":3.446554,"eighty":3.551842,"marketCap":36473010583},{"date":"2021-06-11","current":3.32242,"twenty":3.28566,"median":3.440526,"eighty":3.551483,"marketCap":36285392216},{"date":"2021-06-18","current":3.01705,"twenty":3.27887,"median":3.434914,"eighty":3.549432,"marketCap":32683119566},{"date":"2021-06-25","current":3.119466,"twenty":3.254938,"median":3.423404,"eighty":3.54156,"marketCap":33771306096},{"date":"2021-07-02","current":3.058956,"twenty":3.248719,"median":3.412724,"eighty":3.538503,"marketCap":33058356300},{"date":"2021-07-09","current":2.916048,"twenty":3.242131,"median":3.400186,"eighty":3.533462,"marketCap":31482362016},{"date":"2021-07-16","current":2.975195,"twenty":3.235039,"median":3.368267,"eighty":3.522345,"marketCap":32120264464},{"date":"2021-07-23","current":2.826012,"twenty":3.191984,"median":3.342437,"eighty":3.520512,"marketCap":30506746506},{"date":"2021-07-30","current":2.359249,"twenty":3.098558,"median":3.336023,"eighty":3.518488,"marketCap":25553621612},{"date":"2021-08-06","current":2.399688,"twenty":3.08333,"median":3.32242,"eighty":3.514975,"marketCap":25928858347},{"date":"2021-08-13","current":2.521273,"twenty":3.020243,"median":3.31253,"eighty":3.512651,"marketCap":27279710590},{"date":"2021-08-20","current":2.413667,"twenty":2.985642,"median":3.306462,"eighty":3.512167,"marketCap":26041429367},{"date":"2021-08-27","current":2.455263,"twenty":2.942056,"median":3.297154,"eighty":3.51193,"marketCap":24502958756},{"date":"2021-09-03","current":2.424198,"twenty":2.891948,"median":3.290945,"eighty":3.509561,"marketCap":24202769368},{"date":"2021-09-10","current":2.223041,"twenty":2.769879,"median":3.28792,"eighty":3.502297,"marketCap":22251538349},{"date":"2021-09-17","current":1.740845,"twenty":2.551581,"median":3.285406,"eighty":3.499982,"marketCap":17373460802},{"date":"2021-09-24","current":1.890368,"twenty":2.543547,"median":3.280821,"eighty":3.497656,"marketCap":18874407740},{"date":"2021-09-30","current":2.2399,"twenty":2.516955,"median":3.267461,"eighty":3.494971,"marketCap":22439156717},{"date":"2021-10-08","current":2.011507,"twenty":2.493404,"median":3.255073,"eighty":3.492778,"marketCap":20150212637},{"date":"2021-10-15","current":1.965209,"twenty":2.47856,"median":3.249719,"eighty":3.491535,"marketCap":19699928556},{"date":"2021-10-22","current":2.20021,"twenty":2.455815,"median":3.244465,"eighty":3.489947,"marketCap":22214014676},{"date":"2021-10-29","current":1.818183,"twenty":2.432851,"median":3.242316,"eighty":3.487822,"marketCap":18311552638},{"date":"2021-11-05","current":1.554816,"twenty":2.376237,"median":3.238658,"eighty":3.485728,"marketCap":15684895497},{"date":"2021-11-12","current":1.670677,"twenty":2.287896,"median":3.227876,"eighty":3.484379,"marketCap":16923176721},{"date":"2021-11-19","current":1.584012,"twenty":2.192559,"median":3.194962,"eighty":3.481108,"marketCap":16022608558},{"date":"2021-11-26","current":1.576089,"twenty":2.101014,"median":3.137445,"eighty":3.478508,"marketCap":15947561212},{"date":"2021-12-03","current":1.517656,"twenty":2.027476,"median":3.098558,"eighty":3.473425,"marketCap":15384706110},{"date":"2021-12-10","current":1.537241,"twenty":1.99155,"median":3.089867,"eighty":3.46436,"marketCap":15609848151},{"date":"2021-12-17","current":1.297944,"twenty":1.975506,"median":3.069843,"eighty":3.458844,"marketCap":13170809377},{"date":"2021-12-24","current":1.200653,"twenty":1.945776,"median":3.039599,"eighty":3.456375,"marketCap":12195193868},{"date":"2021-12-31","current":1.069027,"twenty":1.89589,"median":3.016531,"eighty":3.455806,"marketCap":10881865297},{"date":"2022-01-07","current":1.198913,"twenty":1.101205,"median":1.137873,"eighty":1.191404,"marketCap":12157670194},{"date":"2022-01-14","current":1.152,"twenty":1.129511,"median":1.170612,"eighty":1.235066,"marketCap":11707386113},{"date":"2022-01-21","current":1.381454,"twenty":1.131273,"median":1.175039,"eighty":1.270902,"marketCap":14071377540},{"date":"2022-01-28","current":1.281576,"twenty":1.137027,"median":1.216058,"eighty":1.296498,"marketCap":13020714683},{"date":"2022-02-04","current":1.293289,"twenty":1.137873,"median":1.235532,"eighty":1.293289,"marketCap":13133285704},{"date":"2022-02-11","current":1.523005,"twenty":1.152,"median":1.277201,"eighty":1.316313,"marketCap":15497277130},{"date":"2022-02-18","current":1.456848,"twenty":1.165826,"median":1.279391,"eighty":1.389628,"marketCap":14896898355},{"date":"2022-02-25","current":1.251931,"twenty":1.166185,"median":1.280057,"eighty":1.401784,"marketCap":12833096316},{"date":"2022-03-04","current":1.16729,"twenty":1.16729,"median":1.277947,"eighty":1.389628,"marketCap":11970051827},{"date":"2022-03-11","current":1.117749,"twenty":1.159323,"median":1.265708,"eighty":1.381454,"marketCap":11444720399},{"date":"2022-03-18","current":1.335629,"twenty":1.137873,"median":1.258819,"eighty":1.381454,"marketCap":13621093458},{"date":"2022-03-25","current":1.166327,"twenty":1.152,"median":1.265708,"eighty":1.365262,"marketCap":11895004480},{"date":"2022-04-01","current":-0.532921,"twenty":1.120139,"median":1.235532,"eighty":1.345046,"marketCap":10806817950},{"date":"2022-04-08","current":-0.623321,"twenty":1.109998,"median":1.222137,"eighty":1.337512,"marketCap":12645477949},{"date":"2022-04-14","current":-0.60027,"twenty":1.055357,"median":1.194034,"eighty":1.325724,"marketCap":12157670194},{"date":"2022-04-22","current":-0.553176,"twenty":1.007556,"median":1.186149,"eighty":1.317997,"marketCap":10994436317},{"date":"2022-04-29","current":-0.566063,"twenty":-0.529286,"median":1.171585,"eighty":1.315611,"marketCap":11069483664},{"date":"2022-05-06","current":-0.54178,"twenty":-0.533267,"median":1.16729,"eighty":1.313961,"marketCap":10506628563},{"date":"2022-05-13","current":-0.529978,"twenty":-0.543413,"median":1.166185,"eighty":1.311577,"marketCap":10093868155},{"date":"2022-05-20","current":-0.536246,"twenty":-0.543413,"median":1.155661,"eighty":1.302837,"marketCap":10356533869},{"date":"2022-05-27","current":-0.567825,"twenty":-0.546249,"median":1.135759,"eighty":1.293682,"marketCap":10956912644},{"date":"2022-06-02","current":-0.504833,"twenty":-0.546388,"median":1.120139,"eighty":1.293368,"marketCap":9793678767},{"date":"2022-06-10","current":-0.414779,"twenty":-0.545656,"median":1.118213,"eighty":1.29046,"marketCap":7992542442},{"date":"2022-06-17","current":-0.380143,"twenty":-0.544894,"median":1.072803,"eighty":1.287107,"marketCap":7317116320},{"date":"2022-06-24","current":-0.399995,"twenty":-0.543678,"median":1.033939,"eighty":1.28255,"marketCap":7729876728},{"date":"2022-06-30","current":-0.40263,"twenty":-0.542433,"median":1.011739,"eighty":1.280665,"marketCap":7767400402},{"date":"2022-07-08","current":-0.363354,"twenty":-0.541013,"median":-0.348218,"eighty":1.279258,"marketCap":7016926933},{"date":"2022-07-15","current":-0.325567,"twenty":-0.537948,"median":-0.344727,"eighty":1.278705,"marketCap":6228929791},{"date":"2022-07-22","current":-0.344953,"twenty":-0.536047,"median":-0.354249,"eighty":1.277797,"marketCap":6604166525},{"date":"2022-07-29","current":-0.362151,"twenty":-0.535872,"median":-0.358671,"eighty":1.27452,"marketCap":6941879586},{"date":"2022-08-05","current":-0.339525,"twenty":-0.534522,"median":-0.354249,"eighty":1.268518,"marketCap":6491595505},{"date":"2022-08-12","current":-0.317504,"twenty":-0.53342,"median":-0.346348,"eighty":1.257442,"marketCap":6078835097},{"date":"2022-08-19","current":-0.310815,"twenty":-0.533254,"median":-0.341197,"eighty":1.243488,"marketCap":5891216730},{"date":"2022-08-26","current":-0.325272,"twenty":-0.533049,"median":-0.330287,"eighty":1.235066,"marketCap":6116358770},{"date":"2022-09-02","current":-0.178193,"twenty":-0.532787,"median":-0.327239,"eighty":1.232077,"marketCap":5365885301},{"date":"2022-09-09","current":-0.196387,"twenty":-0.531787,"median":-0.325419,"eighty":1.220299,"marketCap":5891216730},{"date":"2022-09-16","current":-0.208319,"twenty":-0.530699,"median":-0.325064,"eighty":1.207334,"marketCap":6191406117},{"date":"2022-09-23","current":-0.185364,"twenty":-0.528564,"median":-0.31911,"eighty":1.19501,"marketCap":5403408975},{"date":"2022-09-30","current":-0.170878,"twenty":-0.525526,"median":-0.31789,"eighty":1.188053,"marketCap":4990648567},{"date":"2022-10-07","current":-0.181166,"twenty":-0.521865,"median":-0.315549,"eighty":1.186298,"marketCap":5290837955},{"date":"2022-10-14","current":-0.163628,"twenty":-0.511151,"median":-0.310815,"eighty":1.183728,"marketCap":4727982853},{"date":"2022-10-21","current":-0.160835,"twenty":-0.49662,"median":-0.296274,"eighty":1.174348,"marketCap":4615411833},{"date":"2022-10-28","current":-0.149322,"twenty":-0.459717,"median":-0.207186,"eighty":1.171392,"marketCap":4277698772},{"date":"2022-11-04","current":-0.147883,"twenty":-0.441852,"median":-0.200852,"eighty":1.169956,"marketCap":4277698772},{"date":"2022-11-11","current":-0.190293,"twenty":-0.434309,"median":-0.194866,"eighty":1.167097,"marketCap":5553503669},{"date":"2022-11-18","current":-0.249005,"twenty":-0.428293,"median":-0.200852,"eighty":1.166299,"marketCap":7242068973},{"date":"2022-11-25","current":-0.250996,"twenty":-0.418146,"median":-0.207186,"eighty":1.166113,"marketCap":7242068973},{"date":"2022-12-02","current":-0.23651,"twenty":-0.416897,"median":-0.228864,"eighty":1.164525,"marketCap":6941879586},{"date":"2022-12-09","current":-0.3192,"twenty":-0.414184,"median":-0.23651,"eighty":1.157858,"marketCap":9455965706},{"date":"2022-12-16","current":-0.279318,"twenty":-0.411453,"median":-0.249756,"eighty":1.149175,"marketCap":8255208156},{"date":"2022-12-23","current":-0.246231,"twenty":-0.4097,"median":-0.246231,"eighty":1.13745,"marketCap":7279592647},{"date":"2022-12-30","current":-0.23826,"twenty":-0.408635,"median":-0.245085,"eighty":1.136182,"marketCap":7129497953},{"date":"2023-01-06","current":-0.266868,"twenty":-0.40751,"median":-0.245702,"eighty":1.12903,"marketCap":8067589789},{"date":"2023-01-13","current":-0.246027,"twenty":-0.404376,"median":-0.246027,"eighty":1.121901,"marketCap":7579782034},{"date":"2023-01-20","current":-0.257984,"twenty":-0.401049,"median":-0.246129,"eighty":1.119289,"marketCap":7879971422},{"date":"2023-01-27","current":-0.276354,"twenty":-0.399995,"median":-0.247152,"eighty":1.118723,"marketCap":8442826524},{"date":"2023-02-03","current":-0.260268,"twenty":-0.399514,"median":-0.249005,"eighty":1.118677,"marketCap":7992542442},{"date":"2023-02-10","current":-0.249548,"twenty":-0.396754,"median":-0.249059,"eighty":1.117749,"marketCap":7617305708},{"date":"2023-02-17","current":-0.244485,"twenty":-0.392074,"median":-0.249548,"eighty":1.078994,"marketCap":7392163667},{"date":"2023-02-24","current":-0.256306,"twenty":-0.38725,"median":-0.250717,"eighty":1.072803,"marketCap":7654829381},{"date":"2023-03-03","current":-0.252167,"twenty":-0.384797,"median":-0.250926,"eighty":1.069027,"marketCap":7579782034},{"date":"2023-03-09","current":-0.240208,"twenty":-0.240208,"median":-0.240208,"eighty":-0.240208,"marketCap":7167021627},{"date":"2023-03-17","current":-0.237907,"twenty":1.133516,"median":2.397795,"eighty":3.873303,"marketCap":7167021627},{"date":"2023-03-24","current":-0.220429,"twenty":1.109998,"median":2.376461,"eighty":3.873303,"marketCap":6716737545},{"date":"2023-03-31","current":-0.209716,"twenty":1.033025,"median":2.37513,"eighty":3.84136,"marketCap":6341500811},{"date":"2023-04-06","current":-0.198675,"twenty":0.963274,"median":2.373054,"eighty":3.808784,"marketCap":6003787750},{"date":"2023-04-14","current":-0.363054,"twenty":-0.145385,"median":2.36392,"eighty":3.873303,"marketCap":6529119178},{"date":"2023-04-21","current":-0.334014,"twenty":-0.155438,"median":2.36392,"eighty":3.873303,"marketCap":6003787750},{"date":"2023-04-28","current":-0.326004,"twenty":-0.158832,"median":2.36392,"eighty":3.873303,"marketCap":5816169383},{"date":"2023-05-05","current":-0.31497,"twenty":-0.163243,"median":2.36392,"eighty":3.873303,"marketCap":5628551016},{"date":"2023-05-12","current":-0.306583,"twenty":-0.166818,"median":2.36392,"eighty":3.873303,"marketCap":5440932648},{"date":"2023-05-19","current":-0.28951,"twenty":-0.17827,"median":2.346795,"eighty":3.873303,"marketCap":5065695914},{"date":"2023-05-25","current":-0.258406,"twenty":-0.181166,"median":2.335348,"eighty":3.84136,"marketCap":4502840812},{"date":"2023-06-02","current":-0.276571,"twenty":-0.184791,"median":2.330603,"eighty":3.905246,"marketCap":4803030200},{"date":"2023-06-09","current":-0.300772,"twenty":-0.1894,"median":2.306273,"eighty":3.937188,"marketCap":5215790608},{"date":"2023-06-16","current":-0.310917,"twenty":-0.194679,"median":2.282444,"eighty":3.969131,"marketCap":5365885301},{"date":"2023-06-23","current":-0.257967,"twenty":-0.202045,"median":2.282444,"eighty":3.969131,"marketCap":4427793465},{"date":"2023-06-30","current":-0.275766,"twenty":-0.208319,"median":2.28926,"eighty":4.001074,"marketCap":4690459180},{"date":"2023-07-07","current":-0.269673,"twenty":-0.214822,"median":2.296075,"eighty":4.010241,"marketCap":4577888159},{"date":"2023-07-14","current":-0.252862,"twenty":-0.216279,"median":2.344926,"eighty":4.03774,"marketCap":4352746119},{"date":"2023-07-20","current":-0.244939,"twenty":-0.226586,"median":2.359249,"eighty":4.046907,"marketCap":4165127751},{"date":"2023-07-27","current":-0.324471,"twenty":-0.228304,"median":2.375341,"eighty":4.061325,"marketCap":5553503669},{"date":"2023-08-04","current":-0.332687,"twenty":-0.233701,"median":2.376461,"eighty":4.068535,"marketCap":5703598362},{"date":"2023-08-11","current":-0.266341,"twenty":-0.237628,"median":2.37758,"eighty":4.075744,"marketCap":4540364486},{"date":"2023-08-18","current":-0.237223,"twenty":-0.239779,"median":2.37758,"eighty":4.075744,"marketCap":4015033058},{"date":"2023-08-25","current":-0.226026,"twenty":-0.240126,"median":2.37758,"eighty":4.075744,"marketCap":3827414690},{"date":"2023-09-01","current":-0.299251,"twenty":-0.241916,"median":2.37758,"eighty":4.075744,"marketCap":4502840812},{"date":"2023-09-08","current":-0.368426,"twenty":-0.24435,"median":2.37758,"eighty":4.075744,"marketCap":5478456322},{"date":"2023-09-15","current":-0.393136,"twenty":-0.245607,"median":2.37758,"eighty":4.075744,"marketCap":5891216730},{"date":"2023-09-22","current":-0.342047,"twenty":-0.248665,"median":2.37758,"eighty":4.075744,"marketCap":5103219587},{"date":"2023-09-29","current":-0.316353,"twenty":-0.249066,"median":2.376461,"eighty":4.068535,"marketCap":4727982853},{"date":"2023-10-06","current":-0.311481,"twenty":-0.250755,"median":2.376461,"eighty":4.068535,"marketCap":4652935506},{"date":"2023-10-13","current":-0.296853,"twenty":-0.251237,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-10-20","current":-0.277154,"twenty":-0.252358,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2023-10-27","current":-0.277273,"twenty":-0.255447,"median":2.376461,"eighty":4.068535,"marketCap":4127604078},{"date":"2023-11-03","current":-0.279053,"twenty":-0.257563,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-11-10","current":-0.304256,"twenty":-0.258274,"median":2.376461,"eighty":4.068535,"marketCap":4540364486},{"date":"2023-11-17","current":-0.296553,"twenty":-0.259879,"median":2.376461,"eighty":4.068535,"marketCap":4465317139},{"date":"2023-11-24","current":-0.341093,"twenty":-0.262164,"median":2.376461,"eighty":4.068535,"marketCap":5178266934},{"date":"2023-12-01","current":-0.290456,"twenty":-0.264365,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-12-08","current":-0.274334,"twenty":-0.266938,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-12-15","current":-0.282588,"twenty":-0.267907,"median":2.376461,"eighty":4.068535,"marketCap":4315222445},{"date":"2023-12-22","current":-0.268023,"twenty":-0.26968,"median":2.376461,"eighty":4.068535,"marketCap":4090080404},{"date":"2023-12-29","current":-0.278831,"twenty":-0.27056,"median":2.376461,"eighty":4.068535,"marketCap":4277698772},{"date":"2024-01-05","current":-0.251253,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3827414690},{"date":"2024-01-12","current":-0.25358,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3864938364},{"date":"2024-01-19","current":-0.224345,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3414654283},{"date":"2024-01-26","current":-0.274721,"twenty":-0.271755,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2024-02-02","current":-0.232944,"twenty":-0.272016,"median":2.376461,"eighty":4.068535,"marketCap":3527225303},{"date":"2024-02-09","current":-0.246598,"twenty":-0.27194,"median":2.359249,"eighty":4.046907,"marketCap":3752367344},{"date":"2024-02-16","current":-0.271199,"twenty":-0.27199,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2024-02-23","current":-0.280072,"twenty":-0.272583,"median":2.375341,"eighty":4.061325,"marketCap":4240175098},{"date":"2024-03-01","current":-0.250174,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3789891017},{"date":"2024-03-08","current":-0.242635,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3677319997},{"date":"2024-03-15","current":-0.25524,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3864938364},{"date":"2024-03-22","current":-0.235632,"twenty":-0.273245,"median":2.313339,"eighty":3.873303,"marketCap":3564748976},{"date":"2024-03-28","current":-0.216558,"twenty":-0.273245,"median":2.211626,"eighty":3.641807,"marketCap":3264559589},{"date":"2024-04-05","current":-0.15304,"twenty":-0.273258,"median":2.102372,"eighty":3.601936,"marketCap":3339606936},{"date":"2024-04-12","current":-0.142642,"twenty":-0.273254,"median":2.029446,"eighty":3.595286,"marketCap":3114464895},{"date":"2024-04-19","current":-0.130724,"twenty":-0.273254,"median":1.985534,"eighty":3.563158,"marketCap":2851799181},{"date":"2024-04-26","current":-0.153273,"twenty":-0.273245,"median":1.969666,"eighty":3.55789,"marketCap":3339606936},{"date":"2024-05-03","current":-0.17406,"twenty":-0.273245,"median":1.931802,"eighty":3.55241,"marketCap":3789891017},{"date":"2024-05-10","current":-0.182244,"twenty":-0.273245,"median":1.828789,"eighty":3.544101,"marketCap":3977509384},{"date":"2024-05-17","current":-0.229001,"twenty":-0.273245,"median":1.727774,"eighty":3.53447,"marketCap":4990648567},{"date":"2024-05-24","current":-0.174301,"twenty":-0.273245,"median":1.661723,"eighty":3.520879,"marketCap":3789891017},{"date":"2024-05-31","current":-0.16378,"twenty":-0.273245,"median":1.611512,"eighty":3.511977,"marketCap":3564748976},{"date":"2024-06-07","current":-0.163983,"twenty":-0.273245,"median":1.562249,"eighty":3.497656,"marketCap":3564748976},{"date":"2024-06-14","current":-0.162406,"twenty":-0.273245,"median":1.543071,"eighty":3.489432,"marketCap":3527225303},{"date":"2024-06-21","current":-0.155821,"twenty":-0.273245,"median":1.516588,"eighty":3.479717,"marketCap":3377130609},{"date":"2024-06-28","current":-0.152421,"twenty":-0.273245,"median":1.496541,"eighty":3.466706,"marketCap":3302083262},{"date":"2024-07-05","current":-0.16285,"twenty":-0.273245,"median":1.444059,"eighty":3.457221,"marketCap":3527225303},{"date":"2024-07-12","current":-0.152231,"twenty":-0.273245,"median":1.416561,"eighty":3.45264,"marketCap":3302083262},{"date":"2024-07-19","current":-0.143579,"twenty":-0.273245,"median":1.375611,"eighty":3.442692,"marketCap":3114464895},{"date":"2024-07-26","current":-0.136153,"twenty":-0.273245,"median":1.331305,"eighty":3.434044,"marketCap":2964370201},{"date":"2024-08-02","current":-0.134509,"twenty":-0.273245,"median":1.307207,"eighty":3.416502,"marketCap":2926846528},{"date":"2024-08-09","current":-0.135331,"twenty":-0.273245,"median":1.288099,"eighty":3.408728,"marketCap":2964370201},{"date":"2024-08-16","current":-0.131854,"twenty":-0.273245,"median":1.277947,"eighty":3.40456,"marketCap":2889322854},{"date":"2024-08-23","current":-0.126183,"twenty":-0.273245,"median":1.235532,"eighty":3.395598,"marketCap":2776751834},{"date":"2024-08-30","current":-0.147332,"twenty":-0.273245,"median":1.199783,"eighty":3.380912,"marketCap":2814275508},{"date":"2024-09-06","current":-0.149224,"twenty":-0.273245,"median":1.185983,"eighty":3.371891,"marketCap":2851799181},{"date":"2024-09-13","current":-0.133867,"twenty":-0.273245,"median":1.166808,"eighty":3.366756,"marketCap":2551609793},{"date":"2024-09-20","current":-0.146767,"twenty":-0.273249,"median":1.152,"eighty":3.358189,"marketCap":2814275508},{"date":"2024-09-27","current":-0.213971,"twenty":-0.273249,"median":1.120139,"eighty":3.350409,"marketCap":4127604078},{"date":"2024-10-04","current":-0.443574,"twenty":-0.27345,"median":1.078994,"eighty":3.343758,"marketCap":8517873870},{"date":"2024-10-10","current":-0.346019,"twenty":-0.274561,"median":1.033939,"eighty":3.339769,"marketCap":6604166525},{"date":"2024-10-18","current":-0.326224,"twenty":-0.276001,"median":-0.12579,"eighty":3.331295,"marketCap":6191406117},{"date":"2024-10-25","current":-0.2867,"twenty":-0.277202,"median":-0.129339,"eighty":3.320679,"marketCap":5440932648},{"date":"2024-11-01","current":-0.300338,"twenty":-0.278946,"median":-0.131206,"eighty":3.313535,"marketCap":5703598362},{"date":"2024-11-08","current":-0.430054,"twenty":-0.279756,"median":-0.131683,"eighty":3.304316,"marketCap":8105113463},{"date":"2024-11-15","current":-0.349071,"twenty":-0.281228,"median":-0.133669,"eighty":3.299281,"marketCap":6529119178},{"date":"2024-11-22","current":-0.359308,"twenty":-0.282587,"median":-0.134509,"eighty":3.290926,"marketCap":6716737545},{"date":"2024-11-29","current":-0.331395,"twenty":-0.286186,"median":-0.135436,"eighty":3.287877,"marketCap":6191406117},{"date":"2024-12-06","current":-0.326137,"twenty":-0.28797,"median":-0.136153,"eighty":3.282559,"marketCap":6078835097},{"date":"2024-12-13","current":-0.306285,"twenty":-0.29094,"median":-0.140935,"eighty":3.278122,"marketCap":5703598362},{"date":"2024-12-20","current":-0.295818,"twenty":-0.294014,"median":-0.142642,"eighty":3.271906,"marketCap":5478456322},{"date":"2024-12-27","current":-0.283882,"twenty":-0.294014,"median":-0.142898,"eighty":3.267191,"marketCap":5253314281},{"date":"2025-01-03","current":-0.267398,"twenty":-0.294014,"median":-0.144493,"eighty":3.259951,"marketCap":4953124894},{"date":"2025-01-10","current":-0.23588,"twenty":-0.294014,"median":-0.145477,"eighty":3.255406,"marketCap":4352746119},{"date":"2025-01-17","current":-0.251944,"twenty":-0.294014,"median":-0.147332,"eighty":3.249653,"marketCap":4652935506},{"date":"2025-01-24","current":-0.244318,"twenty":-0.294014,"median":-0.149485,"eighty":3.244244,"marketCap":4540364486},{"date":"2025-01-28","current":-0.245167,"twenty":-0.294011,"median":-0.149699,"eighty":3.242819,"marketCap":4577888159},{"date":"2025-02-07","current":-0.258568,"twenty":-0.294016,"median":-0.152257,"eighty":3.234501,"marketCap":4803030200},{"date":"2025-02-14","current":-0.269311,"twenty":-0.294016,"median":-0.153157,"eighty":3.227765,"marketCap":4990648567},{"date":"2025-02-21","current":-0.24569,"twenty":-0.294016,"median":-0.155508,"eighty":3.222541,"marketCap":4577888159},{"date":"2025-02-28","current":-0.288932,"twenty":-0.294016,"median":-0.157016,"eighty":3.218664,"marketCap":5365885301},{"date":"2025-03-07","current":-0.259603,"twenty":-0.294019,"median":-0.1592,"eighty":3.202685,"marketCap":4840553873},{"date":"2025-03-14","current":-0.253474,"twenty":-0.294019,"median":-0.160548,"eighty":3.194164,"marketCap":4727982853},{"date":"2025-03-21","current":-0.227411,"twenty":-0.294019,"median":-0.161057,"eighty":3.183669,"marketCap":4240175098},{"date":"2025-03-28","current":-0.217789,"twenty":-0.294019,"median":-0.163628,"eighty":3.170967,"marketCap":4052556731},{"date":"2025-04-03","current":-0.20187,"twenty":-0.294019,"median":-0.163983,"eighty":3.160742,"marketCap":3827414690},{"date":"2025-04-11","current":-0.201696,"twenty":-0.294019,"median":-0.165686,"eighty":3.138634,"marketCap":3789891017},{"date":"2025-04-17","current":-0.209406,"twenty":-0.294016,"median":-0.167687,"eighty":3.135147,"marketCap":3939985711},{"date":"2025-04-25","current":-0.214973,"twenty":-0.294022,"median":-0.171945,"eighty":3.129924,"marketCap":4052556731},{"date":"2025-04-28","current":-0.205037,"twenty":-0.294022,"median":-0.172116,"eighty":3.129924,"marketCap":3864938364}],"updateTime":1745909995172}}}