港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富力地产

1.370

+0.0604.58%

成交量：2,604.92万

成交额：3,557.79万

市值：51.41亿

市盈率：-0.24

高：1.400

开：1.340

低：1.310

收：1.310

数据加载中...

总览公司新闻资讯公告

富力地产盘中异动早盘股价大涨5.65%

富力地产02月06日遭主力抛售101万元

南向资金2月5日净卖出富力地产206.64万股连续3日减持

富力地产盘中异动下午盘股价大涨5.00%

智通港股早知道 | 国际金价刷新纪录高位陈翊庭：蛇年将从三方面推进“互联互通”

富力地产(02777.HK)两股东共3亿股被中国平安强制执行

阿斯达克财经

【富力地产GZRFPR 6.5 07/11/25价格下跌3.794%报3.644】2月4日由富力地产发行的GZRFPR 6.5 07/11/25现价3.644下跌-3.794%。

【富力地产：大股东张力、李思廉共3亿股股份被强制执行】富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，以2月3日收盘价1.2港元计，市值约3.6亿港元。此次强制执行后，张力的持股量由10.42亿H股降至8.42亿股，持股比例为22.44％；李思廉的持股量由10.87亿H股降至9.87亿股，持股比例为26.31％。

富力地产股东张力、李思廉共3亿股被中国平安强制执行

内房股普集体下跌融信中国(03301)挫5.45% 1月百强房企销售按年下降3.2%

富力地产盘中异动早盘股价大跌5.74%报1.150港元

【美元债异动|富力地产GZRFPR 6.5 07/11/25价格下跌1.459%报3.882】1月30日由富力地产发行的GZRFPR 6.5 07/11/25现价3.882下跌-1.459%。

内房股普遍上涨碧桂园(02007)涨3.57% 机构预计一线城市的政策调整将对需求侧形成有力支撑

富力地产：已有48%债权人加入重组计划

富力地产：已有48%债权人加入重组计划，延长截止日期至2月28日

港股内房股短线走弱，碧桂园(02007.HK)跌超10%，融创中国(01918.HK)涨幅收窄至0.6%，万科企业(02

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02777/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02777"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","market":"HK","secType":"STK","nameCN":"富力地产","latestPrice":1.37,"timestamp":1741248512027,"preClose":1.31,"halted":0,"volume":26049200,"delay":0,"changeRate":0.045802,"change":0.06,"floatShares":3752367344,"shares":3752367344,"eps":-4.9708285,"lyrEps":-5.764741,"pbRate":0.15,"amount":35577892,"amplitude":0.068702,"volumeRatio":0.7024980059109586,"dividePrice":0,"prevYearClose":1.36,"fiveDayClose":1.38,"twentyDayClose":1.24,"impliedVol":0.2918,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","floatShares":3752367344,"roa":"-1.17%","roe":"-32.71%","lyrEps":-5.764699,"volumeRatio":0.7024980059109586,"shares":3752367344,"dividePrice":0,"high":1.4,"amplitude":0.068702,"preClose":1.31,"low":1.31,"week52Low":0.63,"pbRate":"0.15","psRate":"0.14","week52High":3.45,"institutionHeld":0,"latestPrice":1.37,"committee":0.131283,"eps":-5.764699003264011,"divideRate":0,"volume":26049200,"delay":0,"ttmEps":-4.970792473468245,"open":1.34,"prevYearClose":1.36,"prevWeekClose":1.43,"prevMonthClose":1.43,"prevQuarterClose":1.36,"fiveDayClose":1.38,"twentyDayClose":1.24,"sixtyDayClose":1.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02777\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.363609,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":1.062089,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.350559,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.792875,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-13","value":0.386863,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1729612800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02777\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02777","date":"2025-03-05","current":-0.264265,"percent":0.285362,"low":-0.623321,"twenty":-0.294019,"median":-0.158174,"eighty":3.2137,"high":5.172713,"avg":1.016343,"sd":1.607692,"marketCap":4915601220},"quantilePoints":[{"date":"2020-03-13","current":4.164014,"twenty":4.480791,"median":4.689756,"eighty":5.141455,"marketCap":39148114252},{"date":"2020-03-20","current":3.421678,"twenty":4.399632,"median":4.617142,"eighty":5.12379,"marketCap":31702981810},{"date":"2020-03-27","current":3.308185,"twenty":4.195706,"median":4.596121,"eighty":5.096463,"marketCap":34953673440},{"date":"2020-04-03","current":3.377887,"twenty":3.905246,"median":4.555561,"eighty":5.044395,"marketCap":35722654255},{"date":"2020-04-09","current":3.466644,"twenty":3.484815,"median":4.549095,"eighty":4.976089,"marketCap":36911079152},{"date":"2020-04-17","current":3.324501,"twenty":3.418676,"median":4.526795,"eighty":4.932716,"marketCap":35233302827},{"date":"2020-04-24","current":3.070784,"twenty":3.377887,"median":4.486508,"eighty":4.903906,"marketCap":32506916299},{"date":"2020-04-29","current":3.227026,"twenty":3.334574,"median":4.481191,"eighty":4.883514,"marketCap":34184692624},{"date":"2020-05-08","current":3.280116,"twenty":3.301231,"median":4.437034,"eighty":4.858441,"marketCap":33555526502},{"date":"2020-05-15","current":3.203941,"twenty":3.272277,"median":4.376313,"eighty":4.829826,"marketCap":32646730992},{"date":"2020-05-22","current":3.19018,"twenty":3.269733,"median":4.243243,"eighty":4.814059,"marketCap":32402055278},{"date":"2020-05-29","current":3.298652,"twenty":3.259123,"median":4.120703,"eighty":4.796153,"marketCap":33450665482},{"date":"2020-06-05","current":3.076301,"twenty":3.247691,"median":3.84136,"eighty":4.767357,"marketCap":31423352422},{"date":"2020-06-12","current":3.062905,"twenty":3.224222,"median":3.512071,"eighty":4.743227,"marketCap":31283537728},{"date":"2020-06-19","current":3.180307,"twenty":3.201428,"median":3.448536,"eighty":4.734106,"marketCap":32541869972},{"date":"2020-06-26","current":3.131903,"twenty":3.181988,"median":3.418676,"eighty":4.730753,"marketCap":32017564871},{"date":"2020-07-03","current":3.273879,"twenty":3.178433,"median":3.405438,"eighty":4.719235,"marketCap":33520572828},{"date":"2020-07-10","current":3.141505,"twenty":3.178433,"median":3.390306,"eighty":4.680661,"marketCap":32471962625},{"date":"2020-07-17","current":3.062245,"twenty":3.144529,"median":3.341425,"eighty":4.639059,"marketCap":31702981810},{"date":"2020-07-24","current":3.084447,"twenty":3.132247,"median":3.33146,"eighty":4.617755,"marketCap":31807842830},{"date":"2020-07-31","current":3.009161,"twenty":3.126611,"median":3.319519,"eighty":4.613395,"marketCap":31213630381},{"date":"2020-08-07","current":3.137196,"twenty":3.116113,"median":3.302066,"eighty":4.601219,"marketCap":32576823646},{"date":"2020-08-14","current":3.267011,"twenty":3.117931,"median":3.298652,"eighty":4.594759,"marketCap":34009924257},{"date":"2020-08-21","current":3.19209,"twenty":3.120261,"median":3.28613,"eighty":4.583551,"marketCap":33380758135},{"date":"2020-08-28","current":3.258088,"twenty":3.126611,"median":3.282227,"eighty":4.558535,"marketCap":34708997725},{"date":"2020-09-04","current":3.283058,"twenty":3.127119,"median":3.281172,"eighty":4.550352,"marketCap":35093488133},{"date":"2020-09-11","current":3.188082,"twenty":3.127119,"median":3.277365,"eighty":4.549245,"marketCap":34114785277},{"date":"2020-09-18","current":3.260995,"twenty":3.127817,"median":3.272953,"eighty":4.54785,"marketCap":35233302827},{"date":"2020-09-25","current":2.993618,"twenty":3.127119,"median":3.27181,"eighty":4.537039,"marketCap":32087472217},{"date":"2020-09-30","current":3.232559,"twenty":3.12749,"median":3.269411,"eighty":4.544863,"marketCap":34813858746},{"date":"2020-10-09","current":3.524025,"twenty":3.128425,"median":3.272027,"eighty":4.516551,"marketCap":38499288949},{"date":"2020-10-16","current":3.346792,"twenty":3.129665,"median":3.276621,"eighty":4.499281,"marketCap":36548057930},{"date":"2020-10-23","current":3.396505,"twenty":3.131507,"median":3.280116,"eighty":4.488541,"marketCap":37148436705},{"date":"2020-10-30","current":3.368539,"twenty":3.132936,"median":3.282227,"eighty":4.484519,"marketCap":36848247318},{"date":"2020-11-06","current":3.505921,"twenty":3.135147,"median":3.290417,"eighty":4.480791,"marketCap":38799478336},{"date":"2020-11-13","current":3.523305,"twenty":3.136783,"median":3.29159,"eighty":4.472445,"marketCap":39024620377},{"date":"2020-11-20","current":3.373413,"twenty":3.137269,"median":3.301305,"eighty":4.4494,"marketCap":37598720786},{"date":"2020-11-27","current":3.415062,"twenty":3.138305,"median":3.308185,"eighty":4.423014,"marketCap":37973957521},{"date":"2020-12-04","current":3.330357,"twenty":3.140488,"median":3.316597,"eighty":4.399632,"marketCap":37298531399},{"date":"2020-12-11","current":3.358496,"twenty":3.148581,"median":3.324501,"eighty":4.373521,"marketCap":37523673440},{"date":"2020-12-18","current":3.322882,"twenty":3.155295,"median":3.330286,"eighty":4.328419,"marketCap":37185960379},{"date":"2020-12-24","current":3.245766,"twenty":3.158683,"median":3.323691,"eighty":4.280775,"marketCap":36360439563},{"date":"2020-12-31","current":3.338188,"twenty":3.161964,"median":3.3212,"eighty":4.227397,"marketCap":37411102419},{"date":"2021-01-08","current":3.242027,"twenty":3.238518,"median":3.248719,"eighty":3.296385,"marketCap":36660628950},{"date":"2021-01-15","current":3.293157,"twenty":3.240679,"median":3.28941,"eighty":3.311506,"marketCap":37185960379},{"date":"2021-01-22","current":3.301191,"twenty":3.246042,"median":3.300224,"eighty":3.349969,"marketCap":37261007725},{"date":"2021-01-29","current":3.155424,"twenty":3.240679,"median":3.28941,"eighty":3.33559,"marketCap":35910155482},{"date":"2021-02-05","current":3.244097,"twenty":3.240679,"median":3.267461,"eighty":3.322921,"marketCap":36698152624},{"date":"2021-02-11","current":3.24939,"twenty":3.240006,"median":3.2553,"eighty":3.31288,"marketCap":36810723644},{"date":"2021-02-19","current":3.287703,"twenty":3.242048,"median":3.267461,"eighty":3.307243,"marketCap":37261007725},{"date":"2021-02-26","current":3.437627,"twenty":3.242205,"median":3.283113,"eighty":3.330212,"marketCap":38874525683},{"date":"2021-03-05","current":3.419654,"twenty":3.242819,"median":3.287703,"eighty":3.379882,"marketCap":38574336296},{"date":"2021-03-12","current":3.485633,"twenty":3.244171,"median":3.290814,"eighty":3.414664,"marketCap":39249762418},{"date":"2021-03-19","current":3.533462,"twenty":3.245316,"median":3.294083,"eighty":3.434697,"marketCap":39775093846},{"date":"2021-03-26","current":3.600069,"twenty":3.248853,"median":3.304974,"eighty":3.456869,"marketCap":38499288949},{"date":"2021-04-01","current":3.623606,"twenty":3.24939,"median":3.324744,"eighty":3.509561,"marketCap":38649383643},{"date":"2021-04-09","current":3.55946,"twenty":3.249785,"median":3.338188,"eighty":3.524478,"marketCap":38049004868},{"date":"2021-04-16","current":3.497075,"twenty":3.252927,"median":3.375291,"eighty":3.540031,"marketCap":37523673440},{"date":"2021-04-23","current":3.502297,"twenty":3.255119,"median":3.408538,"eighty":3.540031,"marketCap":37673768133},{"date":"2021-04-30","current":3.453179,"twenty":3.259981,"median":3.417806,"eighty":3.535478,"marketCap":37298531399},{"date":"2021-05-07","current":3.499982,"twenty":3.265717,"median":3.433827,"eighty":3.526792,"marketCap":38049004868},{"date":"2021-05-14","current":3.443545,"twenty":3.274014,"median":3.439077,"eighty":3.521245,"marketCap":37411102419},{"date":"2021-05-21","current":3.56345,"twenty":3.279358,"median":3.443012,"eighty":3.536487,"marketCap":38724430990},{"date":"2021-05-28","current":3.583388,"twenty":3.282655,"median":3.453179,"eighty":3.551842,"marketCap":39324809765},{"date":"2021-06-04","current":3.339355,"twenty":3.28566,"median":3.446554,"eighty":3.551842,"marketCap":36473010583},{"date":"2021-06-11","current":3.32242,"twenty":3.28566,"median":3.440526,"eighty":3.551483,"marketCap":36285392216},{"date":"2021-06-18","current":3.01705,"twenty":3.27887,"median":3.434914,"eighty":3.549432,"marketCap":32683119566},{"date":"2021-06-25","current":3.119466,"twenty":3.254938,"median":3.423404,"eighty":3.54156,"marketCap":33771306096},{"date":"2021-07-02","current":3.058956,"twenty":3.248719,"median":3.412724,"eighty":3.538503,"marketCap":33058356300},{"date":"2021-07-09","current":2.916048,"twenty":3.242131,"median":3.400186,"eighty":3.533462,"marketCap":31482362016},{"date":"2021-07-16","current":2.975195,"twenty":3.235039,"median":3.368267,"eighty":3.522345,"marketCap":32120264464},{"date":"2021-07-23","current":2.826012,"twenty":3.191984,"median":3.342437,"eighty":3.520512,"marketCap":30506746506},{"date":"2021-07-30","current":2.359249,"twenty":3.098558,"median":3.336023,"eighty":3.518488,"marketCap":25553621612},{"date":"2021-08-06","current":2.399688,"twenty":3.08333,"median":3.32242,"eighty":3.514975,"marketCap":25928858347},{"date":"2021-08-13","current":2.521273,"twenty":3.020243,"median":3.31253,"eighty":3.512651,"marketCap":27279710590},{"date":"2021-08-20","current":2.413667,"twenty":2.985642,"median":3.306462,"eighty":3.512167,"marketCap":26041429367},{"date":"2021-08-27","current":2.455263,"twenty":2.942056,"median":3.297154,"eighty":3.51193,"marketCap":24502958756},{"date":"2021-09-03","current":2.424198,"twenty":2.891948,"median":3.290945,"eighty":3.509561,"marketCap":24202769368},{"date":"2021-09-10","current":2.223041,"twenty":2.769879,"median":3.28792,"eighty":3.502297,"marketCap":22251538349},{"date":"2021-09-17","current":1.740845,"twenty":2.551581,"median":3.285406,"eighty":3.499982,"marketCap":17373460802},{"date":"2021-09-24","current":1.890368,"twenty":2.543547,"median":3.280821,"eighty":3.497656,"marketCap":18874407740},{"date":"2021-09-30","current":2.2399,"twenty":2.516955,"median":3.267461,"eighty":3.494971,"marketCap":22439156717},{"date":"2021-10-08","current":2.011507,"twenty":2.493404,"median":3.255073,"eighty":3.492778,"marketCap":20150212637},{"date":"2021-10-15","current":1.965209,"twenty":2.47856,"median":3.249719,"eighty":3.491535,"marketCap":19699928556},{"date":"2021-10-22","current":2.20021,"twenty":2.455815,"median":3.244465,"eighty":3.489947,"marketCap":22214014676},{"date":"2021-10-29","current":1.818183,"twenty":2.432851,"median":3.242316,"eighty":3.487822,"marketCap":18311552638},{"date":"2021-11-05","current":1.554816,"twenty":2.376237,"median":3.238658,"eighty":3.485728,"marketCap":15684895497},{"date":"2021-11-12","current":1.670677,"twenty":2.287896,"median":3.227876,"eighty":3.484379,"marketCap":16923176721},{"date":"2021-11-19","current":1.584012,"twenty":2.192559,"median":3.194962,"eighty":3.481108,"marketCap":16022608558},{"date":"2021-11-26","current":1.576089,"twenty":2.101014,"median":3.137445,"eighty":3.478508,"marketCap":15947561212},{"date":"2021-12-03","current":1.517656,"twenty":2.027476,"median":3.098558,"eighty":3.473425,"marketCap":15384706110},{"date":"2021-12-10","current":1.537241,"twenty":1.99155,"median":3.089867,"eighty":3.46436,"marketCap":15609848151},{"date":"2021-12-17","current":1.297944,"twenty":1.975506,"median":3.069843,"eighty":3.458844,"marketCap":13170809377},{"date":"2021-12-24","current":1.200653,"twenty":1.945776,"median":3.039599,"eighty":3.456375,"marketCap":12195193868},{"date":"2021-12-31","current":1.069027,"twenty":1.89589,"median":3.016531,"eighty":3.455806,"marketCap":10881865297},{"date":"2022-01-07","current":1.198913,"twenty":1.101205,"median":1.137873,"eighty":1.191404,"marketCap":12157670194},{"date":"2022-01-14","current":1.152,"twenty":1.129511,"median":1.170612,"eighty":1.235066,"marketCap":11707386113},{"date":"2022-01-21","current":1.381454,"twenty":1.131273,"median":1.175039,"eighty":1.270902,"marketCap":14071377540},{"date":"2022-01-28","current":1.281576,"twenty":1.137027,"median":1.216058,"eighty":1.296498,"marketCap":13020714683},{"date":"2022-02-04","current":1.293289,"twenty":1.137873,"median":1.235532,"eighty":1.293289,"marketCap":13133285704},{"date":"2022-02-11","current":1.523005,"twenty":1.152,"median":1.277201,"eighty":1.316313,"marketCap":15497277130},{"date":"2022-02-18","current":1.456848,"twenty":1.165826,"median":1.279391,"eighty":1.389628,"marketCap":14896898355},{"date":"2022-02-25","current":1.251931,"twenty":1.166185,"median":1.280057,"eighty":1.401784,"marketCap":12833096316},{"date":"2022-03-04","current":1.16729,"twenty":1.16729,"median":1.277947,"eighty":1.389628,"marketCap":11970051827},{"date":"2022-03-11","current":1.117749,"twenty":1.159323,"median":1.265708,"eighty":1.381454,"marketCap":11444720399},{"date":"2022-03-18","current":1.335629,"twenty":1.137873,"median":1.258819,"eighty":1.381454,"marketCap":13621093458},{"date":"2022-03-25","current":1.166327,"twenty":1.152,"median":1.265708,"eighty":1.365262,"marketCap":11895004480},{"date":"2022-04-01","current":-0.532921,"twenty":1.120139,"median":1.235532,"eighty":1.345046,"marketCap":10806817950},{"date":"2022-04-08","current":-0.623321,"twenty":1.109998,"median":1.222137,"eighty":1.337512,"marketCap":12645477949},{"date":"2022-04-14","current":-0.60027,"twenty":1.055357,"median":1.194034,"eighty":1.325724,"marketCap":12157670194},{"date":"2022-04-22","current":-0.553176,"twenty":1.007556,"median":1.186149,"eighty":1.317997,"marketCap":10994436317},{"date":"2022-04-29","current":-0.566063,"twenty":-0.529286,"median":1.171585,"eighty":1.315611,"marketCap":11069483664},{"date":"2022-05-06","current":-0.54178,"twenty":-0.533267,"median":1.16729,"eighty":1.313961,"marketCap":10506628563},{"date":"2022-05-13","current":-0.529978,"twenty":-0.543413,"median":1.166185,"eighty":1.311577,"marketCap":10093868155},{"date":"2022-05-20","current":-0.536246,"twenty":-0.543413,"median":1.155661,"eighty":1.302837,"marketCap":10356533869},{"date":"2022-05-27","current":-0.567825,"twenty":-0.546249,"median":1.135759,"eighty":1.293682,"marketCap":10956912644},{"date":"2022-06-02","current":-0.504833,"twenty":-0.546388,"median":1.120139,"eighty":1.293368,"marketCap":9793678767},{"date":"2022-06-10","current":-0.414779,"twenty":-0.545656,"median":1.118213,"eighty":1.29046,"marketCap":7992542442},{"date":"2022-06-17","current":-0.380143,"twenty":-0.544894,"median":1.072803,"eighty":1.287107,"marketCap":7317116320},{"date":"2022-06-24","current":-0.399995,"twenty":-0.543678,"median":1.033939,"eighty":1.28255,"marketCap":7729876728},{"date":"2022-06-30","current":-0.40263,"twenty":-0.542433,"median":1.011739,"eighty":1.280665,"marketCap":7767400402},{"date":"2022-07-08","current":-0.363354,"twenty":-0.541013,"median":-0.348218,"eighty":1.279258,"marketCap":7016926933},{"date":"2022-07-15","current":-0.325567,"twenty":-0.537948,"median":-0.344727,"eighty":1.278705,"marketCap":6228929791},{"date":"2022-07-22","current":-0.344953,"twenty":-0.536047,"median":-0.354249,"eighty":1.277797,"marketCap":6604166525},{"date":"2022-07-29","current":-0.362151,"twenty":-0.535872,"median":-0.358671,"eighty":1.27452,"marketCap":6941879586},{"date":"2022-08-05","current":-0.339525,"twenty":-0.534522,"median":-0.354249,"eighty":1.268518,"marketCap":6491595505},{"date":"2022-08-12","current":-0.317504,"twenty":-0.53342,"median":-0.346348,"eighty":1.257442,"marketCap":6078835097},{"date":"2022-08-19","current":-0.310815,"twenty":-0.533254,"median":-0.341197,"eighty":1.243488,"marketCap":5891216730},{"date":"2022-08-26","current":-0.325272,"twenty":-0.533049,"median":-0.330287,"eighty":1.235066,"marketCap":6116358770},{"date":"2022-09-02","current":-0.178193,"twenty":-0.532787,"median":-0.327239,"eighty":1.232077,"marketCap":5365885301},{"date":"2022-09-09","current":-0.196387,"twenty":-0.531787,"median":-0.325419,"eighty":1.220299,"marketCap":5891216730},{"date":"2022-09-16","current":-0.208319,"twenty":-0.530699,"median":-0.325064,"eighty":1.207334,"marketCap":6191406117},{"date":"2022-09-23","current":-0.185364,"twenty":-0.528564,"median":-0.31911,"eighty":1.19501,"marketCap":5403408975},{"date":"2022-09-30","current":-0.170878,"twenty":-0.525526,"median":-0.31789,"eighty":1.188053,"marketCap":4990648567},{"date":"2022-10-07","current":-0.181166,"twenty":-0.521865,"median":-0.315549,"eighty":1.186298,"marketCap":5290837955},{"date":"2022-10-14","current":-0.163628,"twenty":-0.511151,"median":-0.310815,"eighty":1.183728,"marketCap":4727982853},{"date":"2022-10-21","current":-0.160835,"twenty":-0.49662,"median":-0.296274,"eighty":1.174348,"marketCap":4615411833},{"date":"2022-10-28","current":-0.149322,"twenty":-0.459717,"median":-0.207186,"eighty":1.171392,"marketCap":4277698772},{"date":"2022-11-04","current":-0.147883,"twenty":-0.441852,"median":-0.200852,"eighty":1.169956,"marketCap":4277698772},{"date":"2022-11-11","current":-0.190293,"twenty":-0.434309,"median":-0.194866,"eighty":1.167097,"marketCap":5553503669},{"date":"2022-11-18","current":-0.249005,"twenty":-0.428293,"median":-0.200852,"eighty":1.166299,"marketCap":7242068973},{"date":"2022-11-25","current":-0.250996,"twenty":-0.418146,"median":-0.207186,"eighty":1.166113,"marketCap":7242068973},{"date":"2022-12-02","current":-0.23651,"twenty":-0.416897,"median":-0.228864,"eighty":1.164525,"marketCap":6941879586},{"date":"2022-12-09","current":-0.3192,"twenty":-0.414184,"median":-0.23651,"eighty":1.157858,"marketCap":9455965706},{"date":"2022-12-16","current":-0.279318,"twenty":-0.411453,"median":-0.249756,"eighty":1.149175,"marketCap":8255208156},{"date":"2022-12-23","current":-0.246231,"twenty":-0.4097,"median":-0.246231,"eighty":1.13745,"marketCap":7279592647},{"date":"2022-12-30","current":-0.23826,"twenty":-0.408635,"median":-0.245085,"eighty":1.136182,"marketCap":7129497953},{"date":"2023-01-06","current":-0.266868,"twenty":-0.40751,"median":-0.245702,"eighty":1.12903,"marketCap":8067589789},{"date":"2023-01-13","current":-0.246027,"twenty":-0.404376,"median":-0.246027,"eighty":1.121901,"marketCap":7579782034},{"date":"2023-01-20","current":-0.257984,"twenty":-0.401049,"median":-0.246129,"eighty":1.119289,"marketCap":7879971422},{"date":"2023-01-27","current":-0.276354,"twenty":-0.399995,"median":-0.247152,"eighty":1.118723,"marketCap":8442826524},{"date":"2023-02-03","current":-0.260268,"twenty":-0.399514,"median":-0.249005,"eighty":1.118677,"marketCap":7992542442},{"date":"2023-02-10","current":-0.249548,"twenty":-0.396754,"median":-0.249059,"eighty":1.117749,"marketCap":7617305708},{"date":"2023-02-17","current":-0.244485,"twenty":-0.392074,"median":-0.249548,"eighty":1.078994,"marketCap":7392163667},{"date":"2023-02-24","current":-0.256306,"twenty":-0.38725,"median":-0.250717,"eighty":1.072803,"marketCap":7654829381},{"date":"2023-03-03","current":-0.252167,"twenty":-0.384797,"median":-0.250926,"eighty":1.069027,"marketCap":7579782034},{"date":"2023-03-09","current":-0.240208,"twenty":-0.240208,"median":-0.240208,"eighty":-0.240208,"marketCap":7167021627},{"date":"2023-03-17","current":-0.237907,"twenty":1.133516,"median":2.397795,"eighty":3.873303,"marketCap":7167021627},{"date":"2023-03-24","current":-0.220429,"twenty":1.109998,"median":2.376461,"eighty":3.873303,"marketCap":6716737545},{"date":"2023-03-31","current":-0.209716,"twenty":1.033025,"median":2.37513,"eighty":3.84136,"marketCap":6341500811},{"date":"2023-04-06","current":-0.198675,"twenty":0.963274,"median":2.373054,"eighty":3.808784,"marketCap":6003787750},{"date":"2023-04-14","current":-0.363054,"twenty":-0.145385,"median":2.36392,"eighty":3.873303,"marketCap":6529119178},{"date":"2023-04-21","current":-0.334014,"twenty":-0.155438,"median":2.36392,"eighty":3.873303,"marketCap":6003787750},{"date":"2023-04-28","current":-0.326004,"twenty":-0.158832,"median":2.36392,"eighty":3.873303,"marketCap":5816169383},{"date":"2023-05-05","current":-0.31497,"twenty":-0.163243,"median":2.36392,"eighty":3.873303,"marketCap":5628551016},{"date":"2023-05-12","current":-0.306583,"twenty":-0.166818,"median":2.36392,"eighty":3.873303,"marketCap":5440932648},{"date":"2023-05-19","current":-0.28951,"twenty":-0.17827,"median":2.346795,"eighty":3.873303,"marketCap":5065695914},{"date":"2023-05-25","current":-0.258406,"twenty":-0.181166,"median":2.335348,"eighty":3.84136,"marketCap":4502840812},{"date":"2023-06-02","current":-0.276571,"twenty":-0.184791,"median":2.330603,"eighty":3.905246,"marketCap":4803030200},{"date":"2023-06-09","current":-0.300772,"twenty":-0.1894,"median":2.306273,"eighty":3.937188,"marketCap":5215790608},{"date":"2023-06-16","current":-0.310917,"twenty":-0.194679,"median":2.282444,"eighty":3.969131,"marketCap":5365885301},{"date":"2023-06-23","current":-0.257967,"twenty":-0.202045,"median":2.282444,"eighty":3.969131,"marketCap":4427793465},{"date":"2023-06-30","current":-0.275766,"twenty":-0.208319,"median":2.28926,"eighty":4.001074,"marketCap":4690459180},{"date":"2023-07-07","current":-0.269673,"twenty":-0.214822,"median":2.296075,"eighty":4.010241,"marketCap":4577888159},{"date":"2023-07-14","current":-0.252862,"twenty":-0.216279,"median":2.344926,"eighty":4.03774,"marketCap":4352746119},{"date":"2023-07-20","current":-0.244939,"twenty":-0.226586,"median":2.359249,"eighty":4.046907,"marketCap":4165127751},{"date":"2023-07-27","current":-0.324471,"twenty":-0.228304,"median":2.375341,"eighty":4.061325,"marketCap":5553503669},{"date":"2023-08-04","current":-0.332687,"twenty":-0.233701,"median":2.376461,"eighty":4.068535,"marketCap":5703598362},{"date":"2023-08-11","current":-0.266341,"twenty":-0.237628,"median":2.37758,"eighty":4.075744,"marketCap":4540364486},{"date":"2023-08-18","current":-0.237223,"twenty":-0.239779,"median":2.37758,"eighty":4.075744,"marketCap":4015033058},{"date":"2023-08-25","current":-0.226026,"twenty":-0.240126,"median":2.37758,"eighty":4.075744,"marketCap":3827414690},{"date":"2023-09-01","current":-0.299251,"twenty":-0.241916,"median":2.37758,"eighty":4.075744,"marketCap":4502840812},{"date":"2023-09-08","current":-0.368426,"twenty":-0.24435,"median":2.37758,"eighty":4.075744,"marketCap":5478456322},{"date":"2023-09-15","current":-0.393136,"twenty":-0.245607,"median":2.37758,"eighty":4.075744,"marketCap":5891216730},{"date":"2023-09-22","current":-0.342047,"twenty":-0.248665,"median":2.37758,"eighty":4.075744,"marketCap":5103219587},{"date":"2023-09-29","current":-0.316353,"twenty":-0.249066,"median":2.376461,"eighty":4.068535,"marketCap":4727982853},{"date":"2023-10-06","current":-0.311481,"twenty":-0.250755,"median":2.376461,"eighty":4.068535,"marketCap":4652935506},{"date":"2023-10-13","current":-0.296853,"twenty":-0.251237,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-10-20","current":-0.277154,"twenty":-0.252358,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2023-10-27","current":-0.277273,"twenty":-0.255447,"median":2.376461,"eighty":4.068535,"marketCap":4127604078},{"date":"2023-11-03","current":-0.279053,"twenty":-0.257563,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-11-10","current":-0.304256,"twenty":-0.258274,"median":2.376461,"eighty":4.068535,"marketCap":4540364486},{"date":"2023-11-17","current":-0.296553,"twenty":-0.259879,"median":2.376461,"eighty":4.068535,"marketCap":4465317139},{"date":"2023-11-24","current":-0.341093,"twenty":-0.262164,"median":2.376461,"eighty":4.068535,"marketCap":5178266934},{"date":"2023-12-01","current":-0.290456,"twenty":-0.264365,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-12-08","current":-0.274334,"twenty":-0.266938,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-12-15","current":-0.282588,"twenty":-0.267907,"median":2.376461,"eighty":4.068535,"marketCap":4315222445},{"date":"2023-12-22","current":-0.268023,"twenty":-0.26968,"median":2.376461,"eighty":4.068535,"marketCap":4090080404},{"date":"2023-12-29","current":-0.278831,"twenty":-0.27056,"median":2.376461,"eighty":4.068535,"marketCap":4277698772},{"date":"2024-01-05","current":-0.251253,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3827414690},{"date":"2024-01-12","current":-0.25358,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3864938364},{"date":"2024-01-19","current":-0.224345,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3414654283},{"date":"2024-01-26","current":-0.274721,"twenty":-0.271755,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2024-02-02","current":-0.232944,"twenty":-0.272016,"median":2.376461,"eighty":4.068535,"marketCap":3527225303},{"date":"2024-02-09","current":-0.246598,"twenty":-0.27194,"median":2.359249,"eighty":4.046907,"marketCap":3752367344},{"date":"2024-02-16","current":-0.271199,"twenty":-0.27199,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2024-02-23","current":-0.280072,"twenty":-0.272583,"median":2.375341,"eighty":4.061325,"marketCap":4240175098},{"date":"2024-03-01","current":-0.250174,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3789891017},{"date":"2024-03-08","current":-0.242635,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3677319997},{"date":"2024-03-15","current":-0.25524,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3864938364},{"date":"2024-03-22","current":-0.235632,"twenty":-0.273245,"median":2.313339,"eighty":3.873303,"marketCap":3564748976},{"date":"2024-03-28","current":-0.216558,"twenty":-0.273245,"median":2.211626,"eighty":3.641807,"marketCap":3264559589},{"date":"2024-04-05","current":-0.15304,"twenty":-0.273258,"median":2.102372,"eighty":3.601936,"marketCap":3339606936},{"date":"2024-04-12","current":-0.142642,"twenty":-0.273254,"median":2.029446,"eighty":3.595286,"marketCap":3114464895},{"date":"2024-04-19","current":-0.130724,"twenty":-0.273254,"median":1.985534,"eighty":3.563158,"marketCap":2851799181},{"date":"2024-04-26","current":-0.153273,"twenty":-0.273245,"median":1.969666,"eighty":3.55789,"marketCap":3339606936},{"date":"2024-05-03","current":-0.17406,"twenty":-0.273245,"median":1.931802,"eighty":3.55241,"marketCap":3789891017},{"date":"2024-05-10","current":-0.182244,"twenty":-0.273245,"median":1.828789,"eighty":3.544101,"marketCap":3977509384},{"date":"2024-05-17","current":-0.229001,"twenty":-0.273245,"median":1.727774,"eighty":3.53447,"marketCap":4990648567},{"date":"2024-05-24","current":-0.174301,"twenty":-0.273245,"median":1.661723,"eighty":3.520879,"marketCap":3789891017},{"date":"2024-05-31","current":-0.16378,"twenty":-0.273245,"median":1.611512,"eighty":3.511977,"marketCap":3564748976},{"date":"2024-06-07","current":-0.163983,"twenty":-0.273245,"median":1.562249,"eighty":3.497656,"marketCap":3564748976},{"date":"2024-06-14","current":-0.162406,"twenty":-0.273245,"median":1.543071,"eighty":3.489432,"marketCap":3527225303},{"date":"2024-06-21","current":-0.155821,"twenty":-0.273245,"median":1.516588,"eighty":3.479717,"marketCap":3377130609},{"date":"2024-06-28","current":-0.152421,"twenty":-0.273245,"median":1.496541,"eighty":3.466706,"marketCap":3302083262},{"date":"2024-07-05","current":-0.16285,"twenty":-0.273245,"median":1.444059,"eighty":3.457221,"marketCap":3527225303},{"date":"2024-07-12","current":-0.152231,"twenty":-0.273245,"median":1.416561,"eighty":3.45264,"marketCap":3302083262},{"date":"2024-07-19","current":-0.143579,"twenty":-0.273245,"median":1.375611,"eighty":3.442692,"marketCap":3114464895},{"date":"2024-07-26","current":-0.136153,"twenty":-0.273245,"median":1.331305,"eighty":3.434044,"marketCap":2964370201},{"date":"2024-08-02","current":-0.134509,"twenty":-0.273245,"median":1.307207,"eighty":3.416502,"marketCap":2926846528},{"date":"2024-08-09","current":-0.135331,"twenty":-0.273245,"median":1.288099,"eighty":3.408728,"marketCap":2964370201},{"date":"2024-08-16","current":-0.131854,"twenty":-0.273245,"median":1.277947,"eighty":3.40456,"marketCap":2889322854},{"date":"2024-08-23","current":-0.126183,"twenty":-0.273245,"median":1.235532,"eighty":3.395598,"marketCap":2776751834},{"date":"2024-08-30","current":-0.147332,"twenty":-0.273245,"median":1.199783,"eighty":3.380912,"marketCap":2814275508},{"date":"2024-09-06","current":-0.149224,"twenty":-0.273245,"median":1.185983,"eighty":3.371891,"marketCap":2851799181},{"date":"2024-09-13","current":-0.133867,"twenty":-0.273245,"median":1.166808,"eighty":3.366756,"marketCap":2551609793},{"date":"2024-09-20","current":-0.146767,"twenty":-0.273249,"median":1.152,"eighty":3.358189,"marketCap":2814275508},{"date":"2024-09-27","current":-0.213971,"twenty":-0.273249,"median":1.120139,"eighty":3.350409,"marketCap":4127604078},{"date":"2024-10-04","current":-0.443574,"twenty":-0.27345,"median":1.078994,"eighty":3.343758,"marketCap":8517873870},{"date":"2024-10-10","current":-0.346019,"twenty":-0.274561,"median":1.033939,"eighty":3.339769,"marketCap":6604166525},{"date":"2024-10-18","current":-0.326224,"twenty":-0.276001,"median":-0.12579,"eighty":3.331295,"marketCap":6191406117},{"date":"2024-10-25","current":-0.2867,"twenty":-0.277202,"median":-0.129339,"eighty":3.320679,"marketCap":5440932648},{"date":"2024-11-01","current":-0.300338,"twenty":-0.278946,"median":-0.131206,"eighty":3.313535,"marketCap":5703598362},{"date":"2024-11-08","current":-0.430054,"twenty":-0.279756,"median":-0.131683,"eighty":3.304316,"marketCap":8105113463},{"date":"2024-11-15","current":-0.349071,"twenty":-0.281228,"median":-0.133669,"eighty":3.299281,"marketCap":6529119178},{"date":"2024-11-22","current":-0.359308,"twenty":-0.282587,"median":-0.134509,"eighty":3.290926,"marketCap":6716737545},{"date":"2024-11-29","current":-0.331395,"twenty":-0.286186,"median":-0.135436,"eighty":3.287877,"marketCap":6191406117},{"date":"2024-12-06","current":-0.326137,"twenty":-0.28797,"median":-0.136153,"eighty":3.282559,"marketCap":6078835097},{"date":"2024-12-13","current":-0.306285,"twenty":-0.29094,"median":-0.140935,"eighty":3.278122,"marketCap":5703598362},{"date":"2024-12-20","current":-0.295818,"twenty":-0.294014,"median":-0.142642,"eighty":3.271906,"marketCap":5478456322},{"date":"2024-12-27","current":-0.283882,"twenty":-0.294014,"median":-0.142898,"eighty":3.267191,"marketCap":5253314281},{"date":"2025-01-03","current":-0.267398,"twenty":-0.294014,"median":-0.144493,"eighty":3.259951,"marketCap":4953124894},{"date":"2025-01-10","current":-0.23588,"twenty":-0.294014,"median":-0.145477,"eighty":3.255406,"marketCap":4352746119},{"date":"2025-01-17","current":-0.251944,"twenty":-0.294014,"median":-0.147332,"eighty":3.249653,"marketCap":4652935506},{"date":"2025-01-24","current":-0.244318,"twenty":-0.294014,"median":-0.149485,"eighty":3.244244,"marketCap":4540364486},{"date":"2025-01-28","current":-0.245167,"twenty":-0.294011,"median":-0.149699,"eighty":3.242819,"marketCap":4577888159},{"date":"2025-02-07","current":-0.258568,"twenty":-0.294016,"median":-0.152257,"eighty":3.234501,"marketCap":4803030200},{"date":"2025-02-14","current":-0.269311,"twenty":-0.294016,"median":-0.153157,"eighty":3.227765,"marketCap":4990648567},{"date":"2025-02-21","current":-0.24569,"twenty":-0.294016,"median":-0.155508,"eighty":3.222541,"marketCap":4577888159},{"date":"2025-02-28","current":-0.288932,"twenty":-0.294016,"median":-0.157016,"eighty":3.218664,"marketCap":5365885301},{"date":"2025-03-05","current":-0.264265,"twenty":-0.294019,"median":-0.158174,"eighty":3.2137,"marketCap":4915601220}],"customCompares":[{"symbol":"02777","name":"富力地产","items":[{"date":"2020-03-13","value":4.164014,"marketCap":39148114252},{"date":"2020-03-20","value":3.421678,"marketCap":31702981810},{"date":"2020-03-27","value":3.308185,"marketCap":34953673440},{"date":"2020-04-03","value":3.377887,"marketCap":35722654255},{"date":"2020-04-09","value":3.466644,"marketCap":36911079152},{"date":"2020-04-17","value":3.324501,"marketCap":35233302827},{"date":"2020-04-24","value":3.070784,"marketCap":32506916299},{"date":"2020-04-29","value":3.227026,"marketCap":34184692624},{"date":"2020-05-08","value":3.280116,"marketCap":33555526502},{"date":"2020-05-15","value":3.203941,"marketCap":32646730992},{"date":"2020-05-22","value":3.19018,"marketCap":32402055278},{"date":"2020-05-29","value":3.298652,"marketCap":33450665482},{"date":"2020-06-05","value":3.076301,"marketCap":31423352422},{"date":"2020-06-12","value":3.062905,"marketCap":31283537728},{"date":"2020-06-19","value":3.180307,"marketCap":32541869972},{"date":"2020-06-26","value":3.131903,"marketCap":32017564871},{"date":"2020-07-03","value":3.273879,"marketCap":33520572828},{"date":"2020-07-10","value":3.141505,"marketCap":32471962625},{"date":"2020-07-17","value":3.062245,"marketCap":31702981810},{"date":"2020-07-24","value":3.084447,"marketCap":31807842830},{"date":"2020-07-31","value":3.009161,"marketCap":31213630381},{"date":"2020-08-07","value":3.137196,"marketCap":32576823646},{"date":"2020-08-14","value":3.267011,"marketCap":34009924257},{"date":"2020-08-21","value":3.19209,"marketCap":33380758135},{"date":"2020-08-28","value":3.258088,"marketCap":34708997725},{"date":"2020-09-04","value":3.283058,"marketCap":35093488133},{"date":"2020-09-11","value":3.188082,"marketCap":34114785277},{"date":"2020-09-18","value":3.260995,"marketCap":35233302827},{"date":"2020-09-25","value":2.993618,"marketCap":32087472217},{"date":"2020-09-30","value":3.232559,"marketCap":34813858746},{"date":"2020-10-09","value":3.524025,"marketCap":38499288949},{"date":"2020-10-16","value":3.346792,"marketCap":36548057930},{"date":"2020-10-23","value":3.396505,"marketCap":37148436705},{"date":"2020-10-30","value":3.368539,"marketCap":36848247318},{"date":"2020-11-06","value":3.505921,"marketCap":38799478336},{"date":"2020-11-13","value":3.523305,"marketCap":39024620377},{"date":"2020-11-20","value":3.373413,"marketCap":37598720786},{"date":"2020-11-27","value":3.415062,"marketCap":37973957521},{"date":"2020-12-04","value":3.330357,"marketCap":37298531399},{"date":"2020-12-11","value":3.358496,"marketCap":37523673440},{"date":"2020-12-18","value":3.322882,"marketCap":37185960379},{"date":"2020-12-24","value":3.245766,"marketCap":36360439563},{"date":"2020-12-31","value":3.338188,"marketCap":37411102419},{"date":"2021-01-08","value":3.242027,"marketCap":36660628950},{"date":"2021-01-15","value":3.293157,"marketCap":37185960379},{"date":"2021-01-22","value":3.301191,"marketCap":37261007725},{"date":"2021-01-29","value":3.155424,"marketCap":35910155482},{"date":"2021-02-05","value":3.244097,"marketCap":36698152624},{"date":"2021-02-11","value":3.24939,"marketCap":36810723644},{"date":"2021-02-19","value":3.287703,"marketCap":37261007725},{"date":"2021-02-26","value":3.437627,"marketCap":38874525683},{"date":"2021-03-05","value":3.419654,"marketCap":38574336296},{"date":"2021-03-12","value":3.485633,"marketCap":39249762418},{"date":"2021-03-19","value":3.533462,"marketCap":39775093846},{"date":"2021-03-26","value":3.600069,"marketCap":38499288949},{"date":"2021-04-01","value":3.623606,"marketCap":38649383643},{"date":"2021-04-09","value":3.55946,"marketCap":38049004868},{"date":"2021-04-16","value":3.497075,"marketCap":37523673440},{"date":"2021-04-23","value":3.502297,"marketCap":37673768133},{"date":"2021-04-30","value":3.453179,"marketCap":37298531399},{"date":"2021-05-07","value":3.499982,"marketCap":38049004868},{"date":"2021-05-14","value":3.443545,"marketCap":37411102419},{"date":"2021-05-21","value":3.56345,"marketCap":38724430990},{"date":"2021-05-28","value":3.583388,"marketCap":39324809765},{"date":"2021-06-04","value":3.339355,"marketCap":36473010583},{"date":"2021-06-11","value":3.32242,"marketCap":36285392216},{"date":"2021-06-18","value":3.01705,"marketCap":32683119566},{"date":"2021-06-25","value":3.119466,"marketCap":33771306096},{"date":"2021-07-02","value":3.058956,"marketCap":33058356300},{"date":"2021-07-09","value":2.916048,"marketCap":31482362016},{"date":"2021-07-16","value":2.975195,"marketCap":32120264464},{"date":"2021-07-23","value":2.826012,"marketCap":30506746506},{"date":"2021-07-30","value":2.359249,"marketCap":25553621612},{"date":"2021-08-06","value":2.399688,"marketCap":25928858347},{"date":"2021-08-13","value":2.521273,"marketCap":27279710590},{"date":"2021-08-20","value":2.413667,"marketCap":26041429367},{"date":"2021-08-27","value":2.455263,"marketCap":24502958756},{"date":"2021-09-03","value":2.424198,"marketCap":24202769368},{"date":"2021-09-10","value":2.223041,"marketCap":22251538349},{"date":"2021-09-17","value":1.740845,"marketCap":17373460802},{"date":"2021-09-24","value":1.890368,"marketCap":18874407740},{"date":"2021-09-30","value":2.2399,"marketCap":22439156717},{"date":"2021-10-08","value":2.011507,"marketCap":20150212637},{"date":"2021-10-15","value":1.965209,"marketCap":19699928556},{"date":"2021-10-22","value":2.20021,"marketCap":22214014676},{"date":"2021-10-29","value":1.818183,"marketCap":18311552638},{"date":"2021-11-05","value":1.554816,"marketCap":15684895497},{"date":"2021-11-12","value":1.670677,"marketCap":16923176721},{"date":"2021-11-19","value":1.584012,"marketCap":16022608558},{"date":"2021-11-26","value":1.576089,"marketCap":15947561212},{"date":"2021-12-03","value":1.517656,"marketCap":15384706110},{"date":"2021-12-10","value":1.537241,"marketCap":15609848151},{"date":"2021-12-17","value":1.297944,"marketCap":13170809377},{"date":"2021-12-24","value":1.200653,"marketCap":12195193868},{"date":"2021-12-31","value":1.069027,"marketCap":10881865297},{"date":"2022-01-07","value":1.198913,"marketCap":12157670194},{"date":"2022-01-14","value":1.152,"marketCap":11707386113},{"date":"2022-01-21","value":1.381454,"marketCap":14071377540},{"date":"2022-01-28","value":1.281576,"marketCap":13020714683},{"date":"2022-02-04","value":1.293289,"marketCap":13133285704},{"date":"2022-02-11","value":1.523005,"marketCap":15497277130},{"date":"2022-02-18","value":1.456848,"marketCap":14896898355},{"date":"2022-02-25","value":1.251931,"marketCap":12833096316},{"date":"2022-03-04","value":1.16729,"marketCap":11970051827},{"date":"2022-03-11","value":1.117749,"marketCap":11444720399},{"date":"2022-03-18","value":1.335629,"marketCap":13621093458},{"date":"2022-03-25","value":1.166327,"marketCap":11895004480},{"date":"2022-04-01","value":-0.532921,"marketCap":10806817950},{"date":"2022-04-08","value":-0.623321,"marketCap":12645477949},{"date":"2022-04-14","value":-0.60027,"marketCap":12157670194},{"date":"2022-04-22","value":-0.553176,"marketCap":10994436317},{"date":"2022-04-29","value":-0.566063,"marketCap":11069483664},{"date":"2022-05-06","value":-0.54178,"marketCap":10506628563},{"date":"2022-05-13","value":-0.529978,"marketCap":10093868155},{"date":"2022-05-20","value":-0.536246,"marketCap":10356533869},{"date":"2022-05-27","value":-0.567825,"marketCap":10956912644},{"date":"2022-06-02","value":-0.504833,"marketCap":9793678767},{"date":"2022-06-10","value":-0.414779,"marketCap":7992542442},{"date":"2022-06-17","value":-0.380143,"marketCap":7317116320},{"date":"2022-06-24","value":-0.399995,"marketCap":7729876728},{"date":"2022-06-30","value":-0.40263,"marketCap":7767400402},{"date":"2022-07-08","value":-0.363354,"marketCap":7016926933},{"date":"2022-07-15","value":-0.325567,"marketCap":6228929791},{"date":"2022-07-22","value":-0.344953,"marketCap":6604166525},{"date":"2022-07-29","value":-0.362151,"marketCap":6941879586},{"date":"2022-08-05","value":-0.339525,"marketCap":6491595505},{"date":"2022-08-12","value":-0.317504,"marketCap":6078835097},{"date":"2022-08-19","value":-0.310815,"marketCap":5891216730},{"date":"2022-08-26","value":-0.325272,"marketCap":6116358770},{"date":"2022-09-02","value":-0.178193,"marketCap":5365885301},{"date":"2022-09-09","value":-0.196387,"marketCap":5891216730},{"date":"2022-09-16","value":-0.208319,"marketCap":6191406117},{"date":"2022-09-23","value":-0.185364,"marketCap":5403408975},{"date":"2022-09-30","value":-0.170878,"marketCap":4990648567},{"date":"2022-10-07","value":-0.181166,"marketCap":5290837955},{"date":"2022-10-14","value":-0.163628,"marketCap":4727982853},{"date":"2022-10-21","value":-0.160835,"marketCap":4615411833},{"date":"2022-10-28","value":-0.149322,"marketCap":4277698772},{"date":"2022-11-04","value":-0.147883,"marketCap":4277698772},{"date":"2022-11-11","value":-0.190293,"marketCap":5553503669},{"date":"2022-11-18","value":-0.249005,"marketCap":7242068973},{"date":"2022-11-25","value":-0.250996,"marketCap":7242068973},{"date":"2022-12-02","value":-0.23651,"marketCap":6941879586},{"date":"2022-12-09","value":-0.3192,"marketCap":9455965706},{"date":"2022-12-16","value":-0.279318,"marketCap":8255208156},{"date":"2022-12-23","value":-0.246231,"marketCap":7279592647},{"date":"2022-12-30","value":-0.23826,"marketCap":7129497953},{"date":"2023-01-06","value":-0.266868,"marketCap":8067589789},{"date":"2023-01-13","value":-0.246027,"marketCap":7579782034},{"date":"2023-01-20","value":-0.257984,"marketCap":7879971422},{"date":"2023-01-27","value":-0.276354,"marketCap":8442826524},{"date":"2023-02-03","value":-0.260268,"marketCap":7992542442},{"date":"2023-02-10","value":-0.249548,"marketCap":7617305708},{"date":"2023-02-17","value":-0.244485,"marketCap":7392163667},{"date":"2023-02-24","value":-0.256306,"marketCap":7654829381},{"date":"2023-03-03","value":-0.252167,"marketCap":7579782034},{"date":"2023-03-09","value":-0.240208,"marketCap":7167021627},{"date":"2023-03-17","value":-0.237907,"marketCap":7167021627},{"date":"2023-03-24","value":-0.220429,"marketCap":6716737545},{"date":"2023-03-31","value":-0.209716,"marketCap":6341500811},{"date":"2023-04-06","value":-0.198675,"marketCap":6003787750},{"date":"2023-04-14","value":-0.363054,"marketCap":6529119178},{"date":"2023-04-21","value":-0.334014,"marketCap":6003787750},{"date":"2023-04-28","value":-0.326004,"marketCap":5816169383},{"date":"2023-05-05","value":-0.31497,"marketCap":5628551016},{"date":"2023-05-12","value":-0.306583,"marketCap":5440932648},{"date":"2023-05-19","value":-0.28951,"marketCap":5065695914},{"date":"2023-05-25","value":-0.258406,"marketCap":4502840812},{"date":"2023-06-02","value":-0.276571,"marketCap":4803030200},{"date":"2023-06-09","value":-0.300772,"marketCap":5215790608},{"date":"2023-06-16","value":-0.310917,"marketCap":5365885301},{"date":"2023-06-23","value":-0.257967,"marketCap":4427793465},{"date":"2023-06-30","value":-0.275766,"marketCap":4690459180},{"date":"2023-07-07","value":-0.269673,"marketCap":4577888159},{"date":"2023-07-14","value":-0.252862,"marketCap":4352746119},{"date":"2023-07-20","value":-0.244939,"marketCap":4165127751},{"date":"2023-07-27","value":-0.324471,"marketCap":5553503669},{"date":"2023-08-04","value":-0.332687,"marketCap":5703598362},{"date":"2023-08-11","value":-0.266341,"marketCap":4540364486},{"date":"2023-08-18","value":-0.237223,"marketCap":4015033058},{"date":"2023-08-25","value":-0.226026,"marketCap":3827414690},{"date":"2023-09-01","value":-0.299251,"marketCap":4502840812},{"date":"2023-09-08","value":-0.368426,"marketCap":5478456322},{"date":"2023-09-15","value":-0.393136,"marketCap":5891216730},{"date":"2023-09-22","value":-0.342047,"marketCap":5103219587},{"date":"2023-09-29","value":-0.316353,"marketCap":4727982853},{"date":"2023-10-06","value":-0.311481,"marketCap":4652935506},{"date":"2023-10-13","value":-0.296853,"marketCap":4427793465},{"date":"2023-10-20","value":-0.277154,"marketCap":4127604078},{"date":"2023-10-27","value":-0.277273,"marketCap":4127604078},{"date":"2023-11-03","value":-0.279053,"marketCap":4165127751},{"date":"2023-11-10","value":-0.304256,"marketCap":4540364486},{"date":"2023-11-17","value":-0.296553,"marketCap":4465317139},{"date":"2023-11-24","value":-0.341093,"marketCap":5178266934},{"date":"2023-12-01","value":-0.290456,"marketCap":4427793465},{"date":"2023-12-08","value":-0.274334,"marketCap":4165127751},{"date":"2023-12-15","value":-0.282588,"marketCap":4315222445},{"date":"2023-12-22","value":-0.268023,"marketCap":4090080404},{"date":"2023-12-29","value":-0.278831,"marketCap":4277698772},{"date":"2024-01-05","value":-0.251253,"marketCap":3827414690},{"date":"2024-01-12","value":-0.25358,"marketCap":3864938364},{"date":"2024-01-19","value":-0.224345,"marketCap":3414654283},{"date":"2024-01-26","value":-0.274721,"marketCap":4165127751},{"date":"2024-02-02","value":-0.232944,"marketCap":3527225303},{"date":"2024-02-09","value":-0.246598,"marketCap":3752367344},{"date":"2024-02-16","value":-0.271199,"marketCap":4127604078},{"date":"2024-02-23","value":-0.280072,"marketCap":4240175098},{"date":"2024-03-01","value":-0.250174,"marketCap":3789891017},{"date":"2024-03-08","value":-0.242635,"marketCap":3677319997},{"date":"2024-03-15","value":-0.25524,"marketCap":3864938364},{"date":"2024-03-22","value":-0.235632,"marketCap":3564748976},{"date":"2024-03-28","value":-0.216558,"marketCap":3264559589},{"date":"2024-04-05","value":-0.15304,"marketCap":3339606936},{"date":"2024-04-12","value":-0.142642,"marketCap":3114464895},{"date":"2024-04-19","value":-0.130724,"marketCap":2851799181},{"date":"2024-04-26","value":-0.153273,"marketCap":3339606936},{"date":"2024-05-03","value":-0.17406,"marketCap":3789891017},{"date":"2024-05-10","value":-0.182244,"marketCap":3977509384},{"date":"2024-05-17","value":-0.229001,"marketCap":4990648567},{"date":"2024-05-24","value":-0.174301,"marketCap":3789891017},{"date":"2024-05-31","value":-0.16378,"marketCap":3564748976},{"date":"2024-06-07","value":-0.163983,"marketCap":3564748976},{"date":"2024-06-14","value":-0.162406,"marketCap":3527225303},{"date":"2024-06-21","value":-0.155821,"marketCap":3377130609},{"date":"2024-06-28","value":-0.152421,"marketCap":3302083262},{"date":"2024-07-05","value":-0.16285,"marketCap":3527225303},{"date":"2024-07-12","value":-0.152231,"marketCap":3302083262},{"date":"2024-07-19","value":-0.143579,"marketCap":3114464895},{"date":"2024-07-26","value":-0.136153,"marketCap":2964370201},{"date":"2024-08-02","value":-0.134509,"marketCap":2926846528},{"date":"2024-08-09","value":-0.135331,"marketCap":2964370201},{"date":"2024-08-16","value":-0.131854,"marketCap":2889322854},{"date":"2024-08-23","value":-0.126183,"marketCap":2776751834},{"date":"2024-08-30","value":-0.147332,"marketCap":2814275508},{"date":"2024-09-06","value":-0.149224,"marketCap":2851799181},{"date":"2024-09-13","value":-0.133867,"marketCap":2551609793},{"date":"2024-09-20","value":-0.146767,"marketCap":2814275508},{"date":"2024-09-27","value":-0.213971,"marketCap":4127604078},{"date":"2024-10-04","value":-0.443574,"marketCap":8517873870},{"date":"2024-10-10","value":-0.346019,"marketCap":6604166525},{"date":"2024-10-18","value":-0.326224,"marketCap":6191406117},{"date":"2024-10-25","value":-0.2867,"marketCap":5440932648},{"date":"2024-11-01","value":-0.300338,"marketCap":5703598362},{"date":"2024-11-08","value":-0.430054,"marketCap":8105113463},{"date":"2024-11-15","value":-0.349071,"marketCap":6529119178},{"date":"2024-11-22","value":-0.359308,"marketCap":6716737545},{"date":"2024-11-29","value":-0.331395,"marketCap":6191406117},{"date":"2024-12-06","value":-0.326137,"marketCap":6078835097},{"date":"2024-12-13","value":-0.306285,"marketCap":5703598362},{"date":"2024-12-20","value":-0.295818,"marketCap":5478456322},{"date":"2024-12-27","value":-0.283882,"marketCap":5253314281},{"date":"2025-01-03","value":-0.267398,"marketCap":4953124894},{"date":"2025-01-10","value":-0.23588,"marketCap":4352746119},{"date":"2025-01-17","value":-0.251944,"marketCap":4652935506},{"date":"2025-01-24","value":-0.244318,"marketCap":4540364486},{"date":"2025-01-28","value":-0.245167,"marketCap":4577888159},{"date":"2025-02-07","value":-0.258568,"marketCap":4803030200},{"date":"2025-02-14","value":-0.269311,"marketCap":4990648567},{"date":"2025-02-21","value":-0.24569,"marketCap":4577888159},{"date":"2025-02-28","value":-0.288932,"marketCap":5365885301},{"date":"2025-03-05","value":-0.264265,"marketCap":4915601220}]},{"symbol":"01109","name":"华润置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中国海外发展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"长实集团","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地产开发","current":-2.702056,"rank":56,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加国信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"华音国际控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企业","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置业集团","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建业实业","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恒基地产","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置业","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"汉国置业","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置业","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉华国际","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"汤臣集团","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地产","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方广瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"国际商业结算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中国","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地产","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中国海外发展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"远东发展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五矿地产","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永义国际","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大资源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港华人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生国际","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"华润置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粤海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣发展国际","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路劲","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商实业","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"资本策略地产","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地产集团","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中国海外宏洋集团","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上实城市开发","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中国","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生创展集团","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗诗绿色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士机构国际","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龙建业","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"万科企业","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰实业股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海国际","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"钧濠集团","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"丽丰控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中国上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"筑友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集团)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京维集团","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建设发展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家园","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"万达酒店发展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地产","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神话世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地产","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地产","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居乐集团","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置业","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"绿城中国","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集团","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建业地产","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"绿地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂园","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融创中国","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中国奥园","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"宝龙地产","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集团","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中国金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"远洋集团","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中国新城镇","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"众安集团","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中国恒大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恒盛地产","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龙湖集团","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆业集团","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"华南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基资本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花样年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集团","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明发集团","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭辉控股集团","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中骏集团控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"当代置业","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"莱蒙国际","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"伟业控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"汉港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城发展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建发国际集团","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金轮天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粤港湾控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龙光集团","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"时代中国控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"阳光100中国","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集团","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中国新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中电光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"亿达中国","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"国瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德国际控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中国","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"长实集团","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰兴发展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建国际","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"绿景中国地产","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中国","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地产","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集团","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正荣地产","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘阳地产","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置业","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恒达集团控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"万城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中国","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"银城国际控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景业名邦集团","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"汇景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地产","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龙中国地产","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金辉控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建业","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"领地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集团","value":-0.1582586921621865,"marketCap":39856211}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02777\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509730484","title":"富力地产盘中异动 早盘股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:40","pubTimestamp":1738892408,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时40分，富力地产股票出现波动，股价大幅拉升5.65%。截至发稿，该股报1.310港元/股，成交量378.28万股，换手率0.10%，振幅7.26%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。富力地产股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，冠中地产、恒盛地产、富力地产涨幅较大，振幅较大的相关个股有冠中地产、富力地产、融创中国，振幅分别为33.33%、7.26%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094008961a8d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094008961a8d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2509246447","title":"富力地产02月06日遭主力抛售101万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829803,"startTime":"0","endTime":"0","summary":"02月06日, 富力地产股价涨2.48%，报收1.24元，成交金额990万元，换手率0.22%，振幅4.13%，量比1.97。富力地产今日主力资金净流出101万元，上一交易日主力净流出40万元。该股近5个交易日下跌1.61%，主力资金累计净流出49万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出656万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161745abc469bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161745abc469bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2509603532","title":"南向资金2月5日净卖出富力地产206.64万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805423,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持富力地产206.64万股连续3日减持。截止当日收盘，港股通共持有富力地产38576.24万股，占流通股10.27%。港股通减持金额前五个股分别为中国海洋石油、小鹏汽车-W、阿里巴巴-W、中国人民保险集团、微创机器人-B。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093207abc408cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093207abc408cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"2508548376","title":"富力地产盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:35","pubTimestamp":1738647345,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时35分，富力地产股票出现异动，股价大幅拉升5.00%。富力地产股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，华音国际控股、弘阳地产、中国新城镇涨幅较大，振幅较大的相关个股有远洋集团、华音国际控股、筑友智造科技，振幅分别为25.45%、25.00%、18.18%。该信息摘要如下：富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，以2月3日收盘价1.2港元计，市值约3.6亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133545abc1bcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133545abc1bcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2508310170","title":"智通港股早知道 | 国际金价刷新纪录高位 陈翊庭：蛇年将从三方面推进“互联互通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:33","pubTimestamp":1738629180,"startTime":"0","endTime":"0","summary":"陈翊庭：蛇年将从三方面推进“互联互通”香港交易及结算所有限公司集团行政总裁陈翊庭表示：“2024年，我们庆祝了‘互联互通’十周年。蛇年我们会不断检讨所有的规则和机制，务求有更好表现，将做好三方面工作。”陈翊庭表示，过去十年，除股票外，债券、ETF先后纳入“互联互通”，很快房地产信托基金也将纳入“互联互通”。该行预计有关因素均推动山东黄金今年产量强劲增长37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1575","BK1544","BK1588","02777","07226","HSTECH","01787","BK1555","BK1119","LU0326950275.SGD","BK1610","09868","LU0140636845.USD","LU0593848301.USD","BK1592","BK1539","HSCEI","BK1240","BK1587","BK1198"],"gpt_icon":0},{"id":"2508172082","title":"富力地产(02777.HK)两股东共3亿股被中国平安强制执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508172082","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508172082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 07:10","pubTimestamp":1738624200,"startTime":"0","endTime":"0","summary":"内媒报道，富力地产(02777.HK) 两位大股东张力及李思廉共计3亿股H股遭中国平安(02318.HK) (601318.SH)旗下深圳联新投资管理强制执行，市值约3.6亿元。强制执行后，张力的持股量由10.42亿H股降至8.42亿股，李思廉的持股量由10.87亿H股降至9.87亿股。据港交所资料显示，深圳联新投资管理自去年12月27日起，根据存管协议对该等股份进行强制执行。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1023057109.AUD","LU1048596156.SGD","LU1580142542.USD","IE0005HP3H50.USD","LU0417516571.SGD","LU0650527681.SGD","LU1969619763.USD","LU0348825331.USD","LU0831093199.SGD","IE0008368742.USD","BK0196","LU0630378429.USD","SG9999004220.SGD","BK0032","LU1282649141.HKD","LU0244354667.USD","LU0047713382.USD","LU0417516738.SGD","LU1813983027.USD","02777","IE00BZ08YS42.EUR","LU1934453819.USD","LU2039709279.SGD","LU0149721374.USD","LU1282648689.USD","LU0348735423.USD","03145","IE0034224299.USD","LU0588545490.SGD","IE00BGHQDM52.EUR","LU0348783662.USD","LU1282649067.USD","LU2495084118.USD","02318","LU0762542818.HKD","PNGAY","82318","LU1979443071.USD","LU2476274308.USD","BK0175","LU0488056044.USD","LU0049112450.USD","LU0315179316.USD","LU1105468828.SGD","LU0348814723.USD","LU0456827905.SGD","601318","LU0708995583.HKD","LU0228367735.SGD","LU0348788117.USD"],"gpt_icon":0},{"id":"2508612525","title":"【富力地产GZRFPR 6.5 07/11/25价格下跌3.794%报3.644】2月4日由富力地产发行的GZRFPR 6.5 07/11/25现价3.644下跌-3.794%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508612525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508612525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:20","pubTimestamp":1738603259,"startTime":"0","endTime":"0","summary":"2月4日由富力地产发行的GZRFPR 6.5 07/11/25现价3.644下跌-3.794%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04012047942332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2508114296","title":"【富力地产：大股东张力、李思廉共3亿股股份被强制执行】富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，以2月3日收盘价1.2港元计，市值约3.6亿港元。此次强制执行后，张力的持股量由10.42亿H股降至8.42亿股，持股比例为22.44％；李思廉的持股量由10.87亿H股降至9.87亿股，持股比例为26.31％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114296","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:53","pubTimestamp":1738583623,"startTime":"0","endTime":"0","summary":"富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，以2月3日收盘价1.2港元计，市值约3.6亿港元。此次强制执行后，张力的持股量由10.42亿H股降至8.42亿股，持股比例为22.44％；李思廉的持股量由10.87亿H股降至9.87亿股，持股比例为26.31％。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03195347940647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516571.SGD","LU1251922891.USD","LU0890818403.SGD","LU0501845795.SGD","LU0594300419.USD","LU0762540952.USD","LU0149721374.USD","LU1820825898.SGD","IE00BZ08YS42.EUR","82318","LU1997245177.USD","PNGAY","02777","LU2778985437.USD","LU0348735423.USD","LU","LU0164865239.USD","LU1813983027.USD","LU2039709279.SGD","LU0797268264.HKD","LU1023057109.AUD","02318","LU1051769294.HKD","BK0188","LU0315179316.USD","LU0648948544.HKD","LU1046422090.SGD","LU2399975544.HKD","03145","LU0463099449.HKD","LU1769817179.HKD","LU0611395673.USD","LU1642822792.SGD","HK0000306685.HKD","LU0588545490.SGD","BK1610","BK4166","601318","IE0008368742.USD","BK1507","LU0561508036.HKD","LU0067412154.USD","LU0791590937.USD","LU0823426308.USD","LU1064131003.USD","LU0359201885.HKD","LU1481107354.HKD","LU0605514214.HKD","LU0348784397.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2508115789","title":"富力地产股东张力、李思廉共3亿股被中国平安强制执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115789","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:24","pubTimestamp":1738578240,"startTime":"0","endTime":"0","summary":"观点网讯：2月3日，富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，市值约3.6亿港元。此次强制执行后，张力的持股量由10.42亿H股降至8.42亿股，李思廉的持股量由10.87亿H股降至9.87亿股。据港交所披露，深圳联新投资管理自去年12月27日起，根据存管协议对上述股份进行强制执行。此前，张力和李思廉在2020年12月底与深圳联新投资签订涉及8亿H股的存管协议，后于2021年4月部分返还抵押股份，但保留3亿股H股的保证权益，最终导致此次强制执行事件。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031826359616d79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031826359616d79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0797268264.HKD","IE00BF5LJ272.USD","LU1251922891.USD","LU0348784397.USD","LU0054450605.USD","LU0918141887.USD","LU0072913022.USD","LU0890818403.SGD","LU0197773160.USD","LU1960683339.HKD","LU0878004406.USD","LU0049112450.USD","LU0791590937.USD","LU1046422090.SGD","LU0048580855.USD","LU0254981946.USD","LU1807302812.USD","03145","LU0463099449.HKD","601318","LU1303224171.USD","02318","LU0501845795.SGD","LU0823426308.USD","LU1961090484.USD","PNGAY","LU0540923850.HKD","LU0878005551.USD","LU1328277881.USD","LU0831093199.SGD","LU0043850808.USD","LU1993786604.SGD","LU0327786744.USD","LU1044874839.SGD","LU0821914370.USD","LU0244354667.USD","BK1610","LU0359201885.HKD","LU0039217434.USD","BK1507","02777","82318","LU1642822792.SGD","LU0149721374.USD","LU0370786039.SGD","LU0348735423.USD","BK1550","LU1044875133.USD","SG9999014674.SGD","LU0164865239.USD"],"gpt_icon":0},{"id":"2508163276","title":"内房股普集体下跌 融信中国(03301)挫5.45% 1月百强房企销售按年下降3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163276","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:52","pubTimestamp":1738547525,"startTime":"0","endTime":"0","summary":"1月百强房企销售操盘金额2,276.1亿元，按年下降3.2%，按月下降49.6%，单月业绩规模保持在历史较低水平。期内，百强房企各梯队销售门槛变动分化。其中，首十大及首二十大大房企销售操盘金额门槛分别按年下降10.8%及13.4%，至64.6亿元及26.5亿元。另外，中指研究院发布的最新报告显示，2024年，房地产行业共实现债券融资5653.1亿元，同比下降18.4%。2024年延续了下降态势，降幅较上年扩大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0359202008.SGD","BK1589","BK1507","LU0501845795.SGD","00123","LU0791590937.USD","LU0880133367.SGD","LU0048597586.USD","LU0287142896.SGD","LU1993786604.SGD","LU1960683339.HKD","LU1152091754.HKD","000002","LU0605514214.HKD","LU0738912210.USD","LU1880383366.USD","LU0417516902.SGD","LU1807302812.USD","01109","02777","00960","LU2088748293.HKD","SG9999010052.SGD","LU2088748376.SGD","LU1366334578.USD","BK1240","BK1555","00813","IE0034224299.USD","LU0173614495.USD","02202","LU0359201612.USD","SG9999014674.SGD","IE0008368742.USD","LU0348825331.USD","LU0650527681.SGD","LU0791591158.USD","03301","LU0067412154.USD","LU1023057109.AUD","LU2088748020.USD","BK1521","LU2088747998.USD","SG9999010078.USD","00884","LU0072913022.USD","LU0414403682.SGD","LU1152091168.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2508163370","title":"富力地产盘中异动 早盘股价大跌5.74%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546203,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，富力地产股票出现波动，股价大幅下挫5.74%。截至发稿，该股报1.150港元/股，成交量4.16万股，换手率0.00%，振幅4.92%。资金方面，该股资金流入0港元，流出3.844万港元。富力地产股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，远洋集团、GBA集团、远东发展涨幅较大，振幅较大的相关个股有恒盛地产、粤海置地、富力地产，振幅分别为10.00%、1.50%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093003a2376fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093003a2376fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2507169324","title":"【美元债异动|富力地产GZRFPR 6.5 07/11/25价格下跌1.459%报3.882】1月30日由富力地产发行的GZRFPR 6.5 07/11/25现价3.882下跌-1.459%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507169324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507169324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 09:03","pubTimestamp":1738199022,"startTime":"0","endTime":"0","summary":"1月30日由富力地产发行的GZRFPR 6.5 07/11/25现价3.882下跌-1.459%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30090347900288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2506168323","title":"内房股普遍上涨  碧桂园(02007)涨3.57%  机构预计一线城市的政策调整将对需求侧形成有力支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2506168323","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506168323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:11","pubTimestamp":1737943883,"startTime":"0","endTime":"0","summary":"截至2024年底，房地产“白名单”项目贷款金额达5.03万亿元，超出预期目标；截至2025年1月22日，贷款金额增至5.6万亿元。该行认为，“白名单”项目贷款在保障购房人合法权益、化解企业流动性风险、推动房地产市场止跌回稳方面发挥重要作用。预计一线城市的政策调整将对需求侧形成有力支撑，并逐步改善房价预期，进而辐射二三线城市从而逐步实现房价“止跌回稳”，带来房地产基本面改善，维持行业“看好”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","00960","BK1240","BK1507","BK1521","BK1589","BK1610","03377","02202","02777","02007","000002","IE0034224299.USD"],"gpt_icon":1},{"id":"2505582788","title":"富力地产：已有48%债权人加入重组计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2505582788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505582788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 19:18","pubTimestamp":1737717498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2505536077","title":"富力地产：已有48%债权人加入重组计划，延长截止日期至2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505536077","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505536077?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:58","pubTimestamp":1737683880,"startTime":"0","endTime":"0","summary":"在加入截止日期之前，交易公司及其顾问收到部分计划债权人的请求，要求交易公司延长加入截止日期，以促进其加入过程，包括完成内部批准程序。为方便需要额外时间考虑提案并完成加入程序的计划债权人，交易公司已将加入截止日期修改为伦敦时间2025年2月28日下午4:00。根据收到的反馈，交易公司正在准备额外的披露，以提供透明度，并证明交易公司有能力执行范围内债务的拟议重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100201960ed3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100201960ed3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"2505308071","title":"港股内房股短线走弱，碧桂园(02007.HK)跌超10%，融创中国(01918.HK)涨幅收窄至0.6%，万科企业(02","url":"https://stock-news.laohu8.com/highlight/detail?id=2505308071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505308071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:06","pubTimestamp":1737597964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000002","IE0034224299.USD","BK1589","BK1555","01918","HSTECH","BK1610","BK1507","YANG","HSCEI","02007","BK1521","BK1240","02202","02777","07226"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}