港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR金

3,596.000

+14.0000.39%

成交量：2.76万

成交额：9,915.45万

市值：1.30万亿

市盈率：4.14

高：3,612.000

开：3,590.000

低：3,578.000

收：3,582.000

52周最高：4,015.000

52周最低：2,048.000

股本：3.63亿

香港流通股本：3.63亿

量比：0.50

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):868.590

净资产收益率：46.65%

总资产收益率：-0.24%

市净率：1.13

市盈率(LYR):4.14

市销率: - -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

SPDR金

交易所：

SEHK

成立时间：

2004

员工人数：

- -

公司地址：

27th Floor, 685 Third Avenue,New York,New York,United States

官网：

http://www.spdrgoldshares.com/usa/

邮编：

10017

电话：

传真：

212-688-0410

简介：

SPDR黄金信托（该信托）是一家投资信托。其投资目标是通过股份反映去除该信托开支的金块价格表现。该信托从事黄金的投资业务。该信托以一篮或多篮（一篮等于100000股）为单位连续性地发行并赎回股份。该信托为部分授权参与者持续性地发行篮子股。发行及赎回该等篮子股的唯一目的是替代付予该信托或由该信托分销的篮子股代表的黄金及现金量。其数量将基于做出发行或赎回篮子股决定的当日该篮子股的组合资产净值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02840/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02840\",,,,,undefined,":{"symbol":"02840","market":"HK","secType":"STK","nameCN":"SPDR金","latestPrice":3596,"timestamp":1771574918006,"preClose":3582,"halted":0,"volume":27563,"delay":0,"changeRate":0.003908431044109436,"floatShares":362900000,"shares":362900000,"eps":868.5897395817051,"marketStatus":"休市中","change":14,"latestTime":"02-20 16:08:38","open":3590,"high":3612,"low":3578,"amount":99154539,"amplitude":0.009492,"askPrice":3598,"askSize":16,"bidPrice":3596,"bidSize":184,"shortable":3,"etf":1,"ttmEps":868.5897864757558,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":3582,"nav":3629.779777,"aum":1369515909989.364,"bidAskSpread":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.49605331546984205,"lotSize":1,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02840\",,,,,undefined,":{"symbol":"02840","floatShares":362900000,"roa":"-0.24%","roe":"46.65%","lyrEps":868.589786,"volumeRatio":0.49605331546984205,"shares":362900000,"dividePrice":0,"high":3612,"amplitude":0.009492,"preClose":3582,"low":3578,"week52Low":2048,"pbRate":"1.13","week52High":4015,"institutionHeld":0,"latestPrice":3596,"committee":0.84,"eps":868.5897395817051,"divideRate":0,"volume":27563,"delay":0,"ttmEps":868.5897864757558,"open":3590,"prevYearClose":3112,"prevWeekClose":3577,"prevMonthClose":3713,"prevQuarterClose":3112,"fiveDayClose":3616,"twentyDayClose":3384,"sixtyDayClose":2905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02840\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02840","date":"2025-02-17","current":4.140044,"percent":0.473446,"low":-165.194911,"twenty":-43.1563,"median":5.602791,"eighty":9.369696,"high":50.553987,"avg":-14.202777,"sd":50.557763,"marketCap":623079286009.56},"quantilePoints":[{"date":"2021-02-26","current":5.354479,"twenty":5.500516,"median":5.548292,"eighty":5.665129,"marketCap":499054900374.8},{"date":"2021-03-05","current":5.266125,"twenty":5.478716,"median":5.533471,"eighty":5.654901,"marketCap":491283877040.32},{"date":"2021-03-12","current":5.343889,"twenty":5.362175,"median":5.525025,"eighty":5.620226,"marketCap":498654178300.32},{"date":"2021-03-19","current":5.401799,"twenty":5.368377,"median":5.513711,"eighty":5.617222,"marketCap":503952092459.2},{"date":"2021-03-26","current":5.368708,"twenty":5.360786,"median":5.503616,"eighty":5.60744,"marketCap":501135835200},{"date":"2021-04-01","current":5.360104,"twenty":5.354479,"median":5.500803,"eighty":5.600082,"marketCap":500836366299.36},{"date":"2021-04-09","current":5.402792,"twenty":5.354479,"median":5.498413,"eighty":5.597858,"marketCap":504952884978.08},{"date":"2021-04-16","current":5.504712,"twenty":5.357273,"median":5.48626,"eighty":5.593992,"marketCap":513912382384.8},{"date":"2021-04-23","current":5.506367,"twenty":5.359717,"median":5.498413,"eighty":5.590891,"marketCap":513425091379.2},{"date":"2021-04-30","current":5.48188,"twenty":5.364472,"median":5.500368,"eighty":5.587779,"marketCap":511573914445.44},{"date":"2021-05-07","current":25.238077,"twenty":5.368178,"median":5.503512,"eighty":5.590891,"marketCap":466300345023.78},{"date":"2021-05-14","current":25.399869,"twenty":5.369502,"median":5.504381,"eighty":5.613251,"marketCap":469275726426.85},{"date":"2021-05-21","current":25.892599,"twenty":5.370958,"median":5.506698,"eighty":5.664723,"marketCap":478288007408.52},{"date":"2021-05-28","current":26.236775,"twenty":5.372613,"median":5.512323,"eighty":5.706833,"marketCap":484415931162.78},{"date":"2021-06-04","current":26.057333,"twenty":5.373539,"median":5.521781,"eighty":5.821396,"marketCap":480822042971.44},{"date":"2021-06-11","current":25.848474,"twenty":5.376319,"median":5.524547,"eighty":25.211014,"marketCap":477201751815.96},{"date":"2021-06-18","current":24.2585,"twenty":5.380356,"median":5.526553,"eighty":25.224545,"marketCap":448000215151.63},{"date":"2021-06-25","current":24.502659,"twenty":5.384857,"median":5.534313,"eighty":25.169831,"marketCap":452413686429.45},{"date":"2021-07-02","current":24.605618,"twenty":5.385915,"median":5.544785,"eighty":25.167477,"marketCap":454644834486.39},{"date":"2021-07-09","current":24.888018,"twenty":5.393857,"median":5.552913,"eighty":25.06746,"marketCap":459920258066.74},{"date":"2021-07-16","current":24.917435,"twenty":5.401799,"median":5.565435,"eighty":25.157181,"marketCap":460454382656.1},{"date":"2021-07-23","current":24.792414,"twenty":5.402792,"median":5.589883,"eighty":25.06746,"marketCap":458262640757.04},{"date":"2021-07-30","current":24.977739,"twenty":5.408086,"median":5.598228,"eighty":25.06746,"marketCap":461831394301.76},{"date":"2021-08-06","current":-89.047486,"twenty":5.402792,"median":5.600082,"eighty":25.013039,"marketCap":452219815666.08},{"date":"2021-08-13","current":-89.993994,"twenty":5.384592,"median":5.591144,"eighty":24.977739,"marketCap":457260995623.74},{"date":"2021-08-20","current":-90.161661,"twenty":5.372348,"median":5.567255,"eighty":24.946851,"marketCap":458521415946},{"date":"2021-08-27","current":-92.049269,"twenty":5.360104,"median":5.552969,"eighty":24.946851,"marketCap":468036201826.71},{"date":"2021-09-03","current":-92.519819,"twenty":5.353486,"median":5.547176,"eighty":24.935085,"marketCap":469420070393.34},{"date":"2021-09-10","current":-90.421275,"twenty":5.343889,"median":5.534313,"eighty":24.929201,"marketCap":459161653476.24},{"date":"2021-09-17","current":-88.576936,"twenty":5.29326,"median":5.526553,"eighty":24.917435,"marketCap":449975894649.93},{"date":"2021-09-24","current":-88.322731,"twenty":5.213643,"median":5.524547,"eighty":24.915081,"marketCap":448892098937.7},{"date":"2021-09-30","current":-88.820324,"twenty":-87.478987,"median":5.522635,"eighty":24.905668,"marketCap":451425707395.74},{"date":"2021-10-08","current":-88.825733,"twenty":-88.464437,"median":5.513017,"eighty":24.893607,"marketCap":451390567695.87},{"date":"2021-10-15","current":-89.42068,"twenty":-88.684026,"median":5.508021,"eighty":24.888901,"marketCap":454090533004.35},{"date":"2021-10-22","current":-90.740383,"twenty":-88.807343,"median":5.504712,"eighty":24.880958,"marketCap":460487081627.1},{"date":"2021-10-29","current":-90.134618,"twenty":-89.053976,"median":5.503616,"eighty":24.865073,"marketCap":457768377584.1},{"date":"2021-11-05","current":-91.859967,"twenty":-89.355777,"median":5.500411,"eighty":24.84301,"marketCap":466818199301.52},{"date":"2021-11-12","current":-94.35334,"twenty":-89.746279,"median":5.493951,"eighty":24.82183,"marketCap":479983770367.2},{"date":"2021-11-19","current":-93.358154,"twenty":-90.150844,"median":5.485346,"eighty":24.815358,"marketCap":474873632945.58},{"date":"2021-11-26","current":-9.898107,"twenty":-90.177887,"median":5.47434,"eighty":24.800356,"marketCap":443607433334.8},{"date":"2021-12-03","current":-9.885056,"twenty":-90.150844,"median":5.454112,"eighty":24.785354,"marketCap":442758375556.49},{"date":"2021-12-10","current":-9.88209,"twenty":-90.125964,"median":5.40941,"eighty":24.75829,"marketCap":442873678538.48},{"date":"2021-12-17","current":-9.954464,"twenty":-90.065388,"median":5.401799,"eighty":24.731227,"marketCap":446284805345.4},{"date":"2021-12-24","current":-10.023873,"twenty":-89.918273,"median":5.385253,"eighty":24.678865,"marketCap":449254288088.9},{"date":"2021-12-31","current":-10.141926,"twenty":-89.775486,"median":5.376815,"eighty":24.605618,"marketCap":454453763000.72},{"date":"2022-01-07","current":-9.951498,"twenty":-10.064925,"median":-10.004296,"eighty":-9.972143,"marketCap":445961966738.75},{"date":"2022-01-14","current":-10.065399,"twenty":-10.097552,"median":-10.044339,"eighty":-9.984245,"marketCap":450312030461.23},{"date":"2022-01-21","current":-10.149638,"twenty":-10.134095,"median":-10.065399,"eighty":-9.99516,"marketCap":454124519598.96},{"date":"2022-01-28","current":-9.912938,"twenty":-10.145011,"median":-10.065399,"eighty":-9.984245,"marketCap":443937162723.6},{"date":"2022-02-04","current":-10.017347,"twenty":-10.141926,"median":-10.062433,"eighty":-9.981753,"marketCap":448393086123.08},{"date":"2022-02-11","current":-18.155955,"twenty":-10.182859,"median":-10.072518,"eighty":-9.985906,"marketCap":474148078103.7},{"date":"2022-02-18","current":-18.501713,"twenty":-17.816465,"median":-10.092984,"eighty":-10.00133,"marketCap":483281738470.08},{"date":"2022-02-25","current":-18.442172,"twenty":-18.253102,"median":-10.122349,"eighty":-10.004296,"marketCap":482257573706.7},{"date":"2022-03-04","current":-19.395397,"twenty":-18.501713,"median":-10.145782,"eighty":-10.017347,"marketCap":507506928947.2},{"date":"2022-03-11","current":-19.544283,"twenty":-18.62393,"median":-10.205402,"eighty":-10.029212,"marketCap":512279098316.96},{"date":"2022-03-18","current":-18.932897,"twenty":-18.978303,"median":-14.027248,"eighty":-10.048788,"marketCap":495974980987.2},{"date":"2022-03-25","current":-19.258125,"twenty":-19.091288,"median":-18.0797,"eighty":-10.059467,"marketCap":504841105591.68},{"date":"2022-04-01","current":-18.954016,"twenty":-19.07756,"median":-18.259369,"eighty":-10.065399,"marketCap":497256865144},{"date":"2022-04-08","current":-19.162035,"twenty":-19.080306,"median":-18.471942,"eighty":-10.065399,"marketCap":503019021623.04},{"date":"2022-04-14","current":-19.43341,"twenty":-19.168371,"median":-18.502758,"eighty":-10.06967,"marketCap":510363447085.44},{"date":"2022-04-22","current":-19.037435,"twenty":-19.198571,"median":-18.527828,"eighty":-10.072755,"marketCap":500189955751.2},{"date":"2022-04-29","current":-18.680529,"twenty":-19.189912,"median":-18.62393,"eighty":-10.080467,"marketCap":490860775504.32},{"date":"2022-05-06","current":-18.523195,"twenty":-19.174706,"median":-18.563321,"eighty":-10.092094,"marketCap":486905210646.4},{"date":"2022-05-13","current":8.002788,"twenty":-19.162035,"median":-18.523195,"eighty":-10.065399,"marketCap":494092429932.09},{"date":"2022-05-20","current":8.156405,"twenty":-19.100791,"median":-18.502758,"eighty":-10.029212,"marketCap":503488229468.07},{"date":"2022-05-27","current":8.195283,"twenty":-19.091288,"median":-18.492573,"eighty":-9.985906,"marketCap":505932636214.5},{"date":"2022-06-02","current":8.266402,"twenty":-19.080306,"median":-18.382756,"eighty":-9.949718,"marketCap":510067632767.55},{"date":"2022-06-10","current":8.275411,"twenty":-19.075871,"median":-18.204528,"eighty":8.007909,"marketCap":510891639257.34},{"date":"2022-06-17","current":8.120371,"twenty":-19.069535,"median":-17.884363,"eighty":8.059114,"marketCap":501352676550},{"date":"2022-06-24","current":8.064424,"twenty":-19.050317,"median":-10.223199,"eighty":8.081303,"marketCap":497849031132.42},{"date":"2022-06-30","current":7.987142,"twenty":-19.043982,"median":-10.19413,"eighty":8.07514,"marketCap":492964989566.28},{"date":"2022-07-08","current":7.69508,"twenty":-19.039547,"median":-10.141926,"eighty":8.069924,"marketCap":475009168728.6},{"date":"2022-07-15","current":7.539092,"twenty":-19.019695,"median":-10.112264,"eighty":8.065941,"marketCap":465462035856.84},{"date":"2022-07-22","current":7.617797,"twenty":-18.990129,"median":-10.091501,"eighty":8.059872,"marketCap":470239788169.8},{"date":"2022-07-29","current":7.780422,"twenty":-18.973868,"median":-10.068959,"eighty":8.055985,"marketCap":480358679139.9},{"date":"2022-08-05","current":49.777021,"twenty":-18.960774,"median":-10.059467,"eighty":8.055985,"marketCap":447776395150},{"date":"2022-08-12","current":50.553987,"twenty":-18.945146,"median":-10.023279,"eighty":8.07514,"marketCap":454105860687.57},{"date":"2022-08-19","current":49.003066,"twenty":-18.935431,"median":-10.00133,"eighty":8.116673,"marketCap":440609210647.2},{"date":"2022-08-26","current":48.713963,"twenty":-18.92276,"median":-9.97671,"eighty":8.135069,"marketCap":437992999264.8},{"date":"2022-09-02","current":47.961089,"twenty":-18.910934,"median":-9.9426,"eighty":8.165888,"marketCap":431420029062.12},{"date":"2022-09-09","current":48.129733,"twenty":-18.896784,"median":-1.206655,"eighty":8.192723,"marketCap":432907783667.38},{"date":"2022-09-16","current":46.931157,"twenty":-18.868063,"median":7.542648,"eighty":8.195283,"marketCap":422157729069.44},{"date":"2022-09-23","current":44.142815,"twenty":-18.790979,"median":7.564221,"eighty":8.26223,"marketCap":397085494334.1},{"date":"2022-09-30","current":44.621719,"twenty":-18.712418,"median":7.597884,"eighty":43.973179,"marketCap":401398574004.9},{"date":"2022-10-07","current":45.547792,"twenty":-18.692778,"median":7.62159,"eighty":44.626335,"marketCap":409728623092.32},{"date":"2022-10-14","current":44.13416,"twenty":-18.682219,"median":7.661891,"eighty":44.757889,"marketCap":397013708544.36},{"date":"2022-10-21","current":44.471701,"twenty":-18.669209,"median":7.689628,"eighty":44.727886,"marketCap":400039900242.3},{"date":"2022-10-28","current":44.18609,"twenty":-18.615609,"median":7.758613,"eighty":44.707114,"marketCap":397458565292.88},{"date":"2022-11-04","current":45.141012,"twenty":-18.578526,"median":7.78872,"eighty":44.707114,"marketCap":406070439540.72},{"date":"2022-11-11","current":47.474947,"twenty":-18.558729,"median":7.824516,"eighty":44.906176,"marketCap":426312636520.32},{"date":"2022-11-18","current":46.964309,"twenty":-18.536929,"median":7.983823,"eighty":45.113316,"marketCap":421027598006.88},{"date":"2022-11-25","current":-17.361176,"twenty":-18.521615,"median":7.980504,"eighty":45.466436,"marketCap":399585464336.16},{"date":"2022-12-02","current":-17.790898,"twenty":-18.512995,"median":7.817878,"eighty":45.113316,"marketCap":407765553846.48},{"date":"2022-12-09","current":-17.769624,"twenty":-18.503384,"median":7.780422,"eighty":44.994456,"marketCap":407365873939.44},{"date":"2022-12-16","current":-17.740905,"twenty":-18.501713,"median":7.726847,"eighty":44.958683,"marketCap":406639584781.56},{"date":"2022-12-23","current":-17.790898,"twenty":-18.499885,"median":7.687494,"eighty":44.939642,"marketCap":408831081669.36},{"date":"2022-12-30","current":-18.04405,"twenty":-18.494401,"median":7.66355,"eighty":44.924063,"marketCap":414280280030.4},{"date":"2023-01-06","current":-18.476963,"twenty":-18.483207,"median":7.639607,"eighty":44.880789,"marketCap":424837193257.8},{"date":"2023-01-13","current":-19.014115,"twenty":-18.508398,"median":7.598832,"eighty":44.80001,"marketCap":437266205301.6},{"date":"2023-01-20","current":-19.070489,"twenty":-18.549546,"median":7.576074,"eighty":44.747504,"marketCap":439503777166.68},{"date":"2023-01-27","current":-19.063044,"twenty":-18.573757,"median":7.559242,"eighty":44.737118,"marketCap":439480369882.8},{"date":"2023-02-03","current":-18.450371,"twenty":-18.62393,"median":7.539092,"eighty":44.711153,"marketCap":426234813273.36},{"date":"2023-02-10","current":-43.78007,"twenty":-18.680529,"median":-9.909675,"eighty":44.690958,"marketCap":433162416360.96},{"date":"2023-02-17","current":-43.249739,"twenty":-18.788618,"median":-9.951498,"eighty":44.641914,"marketCap":427635102357.24},{"date":"2023-02-24","current":-42.514852,"twenty":-18.889666,"median":-9.983829,"eighty":44.627489,"marketCap":420580515277.65},{"date":"2023-03-03","current":-43.098216,"twenty":-18.932897,"median":-10.004296,"eighty":44.621719,"marketCap":426398733868.8},{"date":"2023-03-09","current":-42.562835,"twenty":-42.562835,"median":-42.562835,"eighty":-42.562835,"marketCap":421120094923.08},{"date":"2023-03-17","current":-45.095796,"twenty":-36.228089,"median":5.759583,"eighty":11.462023,"marketCap":446170613642.25},{"date":"2023-03-24","current":-46.906496,"twenty":-36.826304,"median":5.726929,"eighty":11.462023,"marketCap":464091311543.7},{"date":"2023-03-31","current":-46.512536,"twenty":-37.421742,"median":5.675794,"eighty":11.455718,"marketCap":460201105410.12},{"date":"2023-04-06","current":-47.434302,"twenty":-41.641444,"median":5.648207,"eighty":11.442156,"marketCap":469318781472.66},{"date":"2023-04-14","current":-47.9116,"twenty":-42.851739,"median":5.614244,"eighty":11.462023,"marketCap":474039995569.92},{"date":"2023-04-21","current":-46.994885,"twenty":-43.12145,"median":5.594882,"eighty":11.462023,"marketCap":464967601056.36},{"date":"2023-04-28","current":-46.656483,"twenty":-43.564402,"median":5.574107,"eighty":11.462023,"marketCap":461622394835.25},{"date":"2023-05-05","current":-48.093427,"twenty":-44.058368,"median":5.557112,"eighty":11.352012,"marketCap":475725048778.08},{"date":"2023-05-12","current":-47.257525,"twenty":-45.630167,"median":5.543032,"eighty":11.293719,"marketCap":466736443270.05},{"date":"2023-05-19","current":-160.4564,"twenty":-46.336265,"median":5.526028,"eighty":11.269366,"marketCap":453098278724.16},{"date":"2023-05-25","current":-160.553464,"twenty":-46.459503,"median":5.522635,"eighty":11.255673,"marketCap":453725649870.3},{"date":"2023-06-02","current":-162.150616,"twenty":-46.654463,"median":5.507343,"eighty":11.065569,"marketCap":458066668495.44},{"date":"2023-06-09","current":-164.101361,"twenty":-46.749964,"median":5.50372,"eighty":10.920491,"marketCap":463854448836.69},{"date":"2023-06-16","current":-163.543958,"twenty":-46.818917,"median":5.498413,"eighty":10.841742,"marketCap":461468893982.94},{"date":"2023-06-23","current":-159.767999,"twenty":-46.897915,"median":5.490765,"eighty":10.36699,"marketCap":451297293818.28},{"date":"2023-06-30","current":-159.210596,"twenty":-46.989298,"median":5.48188,"eighty":9.85056,"marketCap":450142609626.09},{"date":"2023-07-07","current":-159.408384,"twenty":-47.076079,"median":5.459371,"eighty":9.70131,"marketCap":449791573717.92},{"date":"2023-07-14","current":-163.633862,"twenty":-47.381774,"median":5.40941,"eighty":9.634573,"marketCap":461710768597.74},{"date":"2023-07-21","current":-164.290159,"twenty":-47.747953,"median":5.402481,"eighty":9.486241,"marketCap":463053518089.38},{"date":"2023-07-28","current":-162.204392,"twenty":-47.9116,"median":5.381944,"eighty":9.253647,"marketCap":456513595171.74},{"date":"2023-08-04","current":-161.413239,"twenty":-48.34181,"median":5.369369,"eighty":8.944095,"marketCap":454560020857.56},{"date":"2023-08-11","current":27.634503,"twenty":-48.233739,"median":5.373672,"eighty":9.235612,"marketCap":435597485769.6},{"date":"2023-08-18","current":27.276624,"twenty":-47.757551,"median":5.397828,"eighty":9.331808,"marketCap":430583756383.9},{"date":"2023-09-11","current":27.709191,"twenty":-47.035291,"median":5.443825,"eighty":9.589504,"marketCap":437579213494.08},{"date":"2023-09-25","current":27.793215,"twenty":-46.847484,"median":5.47434,"eighty":9.636669,"marketCap":437961947006.22},{"date":"2024-04-12","current":9.461383,"twenty":-36.33607,"median":5.759583,"eighty":10.983512,"marketCap":503306812218},{"date":"2024-04-19","current":9.484627,"twenty":-35.744214,"median":5.795215,"eighty":10.983512,"marketCap":504189217355.4},{"date":"2024-04-26","current":9.294367,"twenty":-35.547544,"median":5.801796,"eighty":10.967669,"marketCap":493902356737.44},{"date":"2024-05-03","current":9.17427,"twenty":-35.461367,"median":5.812248,"eighty":10.967669,"marketCap":486779952342.12},{"date":"2024-05-10","current":10.770724,"twenty":-35.240945,"median":5.859592,"eighty":10.967669,"marketCap":495425430624.3},{"date":"2025-02-17","current":5.52508,"twenty":-43.1563,"median":5.602791,"eighty":9.369696,"marketCap":623079286009.56}],"updateTime":1771693184646},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5600649,"yearFounded":2004,"address":"27th Floor, 685 Third Avenue,New York,New York,United States","zipCode":"10017","officePhone":"212-317-3800","officeFax":"212-688-0410"},"stockCompanyDetail":{"websiteUrl":"http://www.spdrgoldshares.com/usa/","stockEarnings":[{"period":"1week","weight":0.0053},{"period":"1month","weight":0.0333},{"period":"3month","weight":0.2464},{"period":"6month","weight":0.4977},{"period":"1year","weight":0.697},{"period":"ytd","weight":0.1555}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"SPDR黄金信托（该信托）是一家投资信托。其投资目标是通过股份反映去除该信托开支的金块价格表现。该信托从事黄金的投资业务。该信托以一篮或多篮（一篮等于100000股）为单位连续性地发行并赎回股份。该信托为部分授权参与者持续性地发行篮子股。发行及赎回该等篮子股的唯一目的是替代付予该信托或由该信托分销的篮子股代表的黄金及现金量。其数量将基于做出发行或赎回篮子股决定的当日该篮子股的组合资产净值。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.03513},{"month":2,"riseRate":0.647059,"avgChangeRate":0.013226},{"month":3,"riseRate":0.4375,"avgChangeRate":0.005438},{"month":4,"riseRate":0.625,"avgChangeRate":0.020158},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.006403},{"month":6,"riseRate":0.375,"avgChangeRate":-0.00582},{"month":7,"riseRate":0.6875,"avgChangeRate":0.016636},{"month":8,"riseRate":0.625,"avgChangeRate":0.02487},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.007058},{"month":10,"riseRate":0.5625,"avgChangeRate":0.010188},{"month":11,"riseRate":0.647059,"avgChangeRate":-0.002682},{"month":12,"riseRate":0.647059,"avgChangeRate":0.001754}],"exchange":"SEHK","name":"SPDR金","nameEN":"SPDR GOLD TRT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02840\",market:\"HK\",,,undefined,":null}}