港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

神威药业

7.590

-0.010-0.13%

成交量：123.03万

成交额：937.82万

市值：62.77亿

市盈率：6.43

高：7.670

开：7.600

低：7.570

收：7.600

数据加载中...

总览公司新闻公告

神威药业04月11日主力净流出158万元散户资金买入

神威药业04月10日主力净流入5万元散户资金抛售

神威药业04月08日主力净流入30万元散户资金抛售

神威药业04月07日主力净流出206万元散户资金买入

神威药业盘中异动早盘股价大跌5.50%

中药配方颗粒行业深度调整多家上市公司去年业绩骤降

中国经营报

神威药业03月31日遭主力抛售306万元

神威药业2024年归母净利8.4亿元下降13.4%

港股异动 | 神威药业(02877)午后跌超7% 去年营收、净利均呈双位数下降

异动解读 | 神威药业股价盘中大跌5.24%，年度业绩下滑是主因

【神威药业(02877.HK)发布年度业绩年内溢利8.4亿元同比减少13.35%】神威药业(02877.HK)发布2024年年度业绩，营业额37.78亿元(人民币，下同)，同比减少16.35%;年内溢利8.4亿元，同比减少13.35%;每股基本盈利111分;拟派发第一次中期股息每股36分。

神威药业发布年度业绩年内溢利8.4亿元同比减少13.35%

智通财经网

神威药业03月27日主力净流入32万元散户资金抛售

【券商聚焦】中信证券：中药行业整合加速龙头有望强者恒强

神威药业03月21日主力净流入258万元散户资金抛售

中医药概念股逆市走强中国中药(00570)涨4.74% 国务院：加快推进中药产业转型升级

神威药业03月13日主力净流入13万元散户资金抛售

神威药业02月27日遭主力抛售94万元

神威药业02月17日遭主力抛售92万元

格隆汇个股放量排行榜 | 1月12日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02877/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","market":"HK","secType":"STK","nameCN":"神威药业","latestPrice":7.59,"timestamp":1744358899017,"preClose":7.6,"halted":0,"volume":1230288,"delay":0,"floatShares":827000000,"shares":827000000,"eps":1.1800847756444062,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-11 16:08:19","open":7.6,"high":7.67,"low":7.57,"amount":9378186,"amplitude":0.013158,"askPrice":7.63,"askSize":5000,"bidPrice":7.59,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.177896646918329,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":7.6,"dividendRate":0.075502,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.571057,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","floatShares":827000000,"roa":"5.33%","roe":"11.59%","lyrEps":1.180085,"volumeRatio":0.571057,"shares":827000000,"dividePrice":0.573031,"high":7.67,"amplitude":0.013158,"preClose":7.6,"low":7.57,"week52Low":7.14,"pbRate":"0.79","psRate":"1.57","week52High":10.76,"institutionHeld":0,"latestPrice":7.59,"committee":-0.428571,"eps":1.1800847756444062,"divideRate":0.075502,"volume":1230288,"delay":0,"ttmEps":1.177896646918329,"open":7.6,"prevYearClose":9.65,"prevWeekClose":7.82,"prevMonthClose":7.61,"prevQuarterClose":7.61,"fiveDayClose":7.82,"twentyDayClose":8.94,"sixtyDayClose":8.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02877\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526637358","title":"神威药业04月11日主力净流出158万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359414,"startTime":"0","endTime":"0","summary":"04月11日, 神威药业股价跌0.13%，报收7.59元，成交金额937万元，换手率0.15%，振幅1.32%，量比0.57。神威药业今日主力资金净流出158万元，上一交易日主力净流入5万元。该股近5个交易日下跌2.94%，主力资金累计净流出342万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出662万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170927a455f58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170927a455f58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","02877"],"gpt_icon":0},{"id":"2526539508","title":"神威药业04月10日主力净流入5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272973,"startTime":"0","endTime":"0","summary":"04月10日, 神威药业股价涨0.40%，报收7.60元，成交金额1136万元，换手率0.18%，振幅1.59%，量比0.69。神威药业今日主力资金净流入5万元，上一交易日主力净流出15万元。该股近5个交易日下跌2.80%，主力资金累计净流出184万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出490万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170659a6b66111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170659a6b66111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02877","BK1191","BK1606"],"gpt_icon":0},{"id":"2525686371","title":"神威药业04月08日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100216,"startTime":"0","endTime":"0","summary":"04月08日, 神威药业股价涨1.23%，报收7.41元，成交金额1652万元，换手率0.27%，振幅6.15%，量比0.83。神威药业今日主力资金净流入30万元，上一交易日主力净流出206万元。该股近5个交易日下跌2.76%，主力资金累计净流出375万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出482万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171347a4522477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171347a4522477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2525094656","title":"神威药业04月07日主力净流出206万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013825,"startTime":"0","endTime":"0","summary":"04月07日, 神威药业股价跌6.39%，报收7.32元，成交金额3123万元，换手率0.51%，振幅3.84%，量比1.65。神威药业今日主力资金净流出206万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.44%，主力资金累计净流出711万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出548万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171201a6b27053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171201a6b27053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2525036699","title":"神威药业盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989433,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，神威药业股票出现异动，股价急速跳水5.50%。截至发稿，该股报7.390港元/股，成交量4.8万股，换手率0.01%，振幅1.02%。神威药业股票所在的中医药行业中，整体跌幅为0.34%。其相关个股中，现代中药集团、福森药业、位元堂涨幅较大，振幅较大的相关个股有健倍苗苗、同仁堂科技、同仁堂国药，振幅分别为5.17%、2.05%、2.02%。神威药业公司简介：中国神威药业集团有限公司是一家主要从事中药产品研发、制造及买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303397300bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303397300bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2524238649","title":"中药配方颗粒行业深度调整 多家上市公司去年业绩骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238649","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671201,"startTime":"0","endTime":"0","summary":"中药配方颗粒是中药现代化的重要形式之一。自取消中药配方颗粒试点政策施行以及新旧国标切换3年来，中药配方颗粒行业发展仍处于深度调整中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364874519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2523992116","title":"神威药业03月31日遭主力抛售306万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409045,"startTime":"0","endTime":"0","summary":"03月31日, 神威药业股价跌5.47%，报收7.61元，成交金额3634万元，换手率0.57%，振幅5.22%，量比2.41。神威药业今日主力资金（超大单+大单）净流出306万元，上一交易日主力净流出91万元。该股近5个交易日下跌11.73%，主力资金累计净流出415万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入318万元，其中净流入天数为5日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2493/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170455a44858d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170455a44858d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2522528688","title":"神威药业2024年归母净利8.4亿元 下降13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528688","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:24","pubTimestamp":1743153872,"startTime":"0","endTime":"0","summary":"3月28日，3月28日，神威药业发布2024年度业绩公告，全年营业收入37.78亿元，同比下降16.4%；股东应占溢利8.4亿元，同比下滑13.4%。董事会宣布派发2025年第一次中期股息每股36分。公告显示，受医药行业政策调整、市场竞争加剧等因素影响，公司主要产品线销售普遍承压。其中，注射液产品销售额同比下降29%，口服产品销售额下降8.1%。特别是呼吸类、感冒类及抗感染类药品需求明显回落。每股基本盈利为111分，较2023年有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328172514972663db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328172514972663db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02877","BK1606"],"gpt_icon":0},{"id":"2522518878","title":"港股异动 | 神威药业(02877)午后跌超7% 去年营收、净利均呈双位数下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518878","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:53","pubTimestamp":1743141235,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，神威药业午后跌超7%，截至发稿，跌7.63%，报8.11港元，成交额1559.62万港元。消息面上，神威药业发布2024年年度业绩，营业额37.78亿元，同比减少16.35%；年内溢利8.4亿元，同比减少13.35%；每股基本盈利111分；拟派发第一次中期股息每股36分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02877"],"gpt_icon":0},{"id":"1124204683","title":"异动解读 | 神威药业股价盘中大跌5.24%，年度业绩下滑是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1124204683","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124204683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:12","pubTimestamp":1743138756,"startTime":"0","endTime":"0","summary":"3月28日，神威药业股价在盘中大跌5.24%，引起市场关注。这一显著跌幅与公司当日发布的2024年年度业绩报告密切相关。根据神威药业公布的财报，2024年公司营业额为37.78亿元人民币，同比减少16.35%；年内溢利为8.4亿元人民币，同比减少13.35%。这些数据显示公司业绩出现明显下滑，这可能是导致股价下跌的主要原因。这些因素综合作用，导致神威药业整体销售额显著下降，进而影响了投资者信心，引发了股价的大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 神威药业股价盘中大跌5.24%，年度业绩下滑是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02877"],"gpt_icon":0},{"id":"2522599499","title":"【神威药业(02877.HK)发布年度业绩 年内溢利8.4亿元 同比减少13.35%】神威药业(02877.HK)发布2024年年度业绩，营业额37.78亿元(人民币，下同)，同比减少16.35%;年内溢利8.4亿元，同比减少13.35%;每股基本盈利111分;拟派发第一次中期股息每股36分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:20","pubTimestamp":1743135633,"startTime":"0","endTime":"0","summary":"神威药业(02877.HK)发布2024年年度业绩，营业额37.78亿元(人民币，下同)，同比减少16.35%;年内溢利8.4亿元，同比减少13.35%;每股基本盈利111分;拟派发第一次中期股息每股36分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28122049107183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2522459186","title":"神威药业发布年度业绩 年内溢利8.4亿元 同比减少13.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522459186","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522459186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:19","pubTimestamp":1743135580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，神威药业(02877)发布2024年年度业绩，营业额37.78亿元(人民币，下同)，同比减少16.35%;年内溢利8.4亿元，同比减少13.35%;每股基本盈利111分;拟派发第一次中期股息每股36分。公告称，于2024年，集团整体营业额明显减少，主要是由于呼吸类、感冒类、抗感染类等药品受到上一年度需求爆发增长带来的高基数影响，同时加上因宏观经济导致市场需求变化以及政策调整等多重因素，导致整体销售额显著下降，其中注射液产品销售额取得较大跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328122008972610a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328122008972610a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2522132266","title":"神威药业03月27日主力净流入32万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063969,"startTime":"0","endTime":"0","summary":"03月27日, 神威药业股价涨1.27%，报收8.78元，成交金额561万元，换手率0.08%，振幅2.08%，量比0.41。神威药业今日主力资金（超大单+大单）净流入32万元，上一交易日主力净流出51万元。该股近5个交易日下跌2.56%，主力资金累计净流入240万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入714万元，其中净流入天数为6日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175707a443ce54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175707a443ce54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02877"],"gpt_icon":0},{"id":"2521735363","title":"【券商聚焦】中信证券：中药行业整合加速 龙头有望强者恒强","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:00","pubTimestamp":1742778024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，中药材价格进入下行通道，后续工业端成本改善值得期待。2025年1月份起，中药企业陆续渠道库存清理完毕，春节期间电商活动频出，消费者购买力较强，电商平台中药品类销售额普遍实现同比高增速。受益于政策扶持和人口老龄化加速，该行预期未来整体中药行业需求仍持续向好，行业整合加速，龙头有望强者恒强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","LU0405327148.USD","BK0028","00570","BK1219","BK1191","LU1064130708.USD","LU1328615791.USD","00874","06030","02161","LU1794554557.SGD","BK1515","LU2495084118.USD","BK1564","BK1570","BK1606","02877","LU2289578879.USD","LU2148510915.USD","BK0183","LU1997245177.USD","BK0196","LU0405327494.USD","BK0276","BK1147","BK0188","02273","BK0012","03320","BK1521","LU1064131003.USD","LU1997244956.HKD","01643","600030","BK1197","03613","LU1720050803.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2521707304","title":"神威药业03月21日主力净流入258万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521707304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521707304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545032,"startTime":"0","endTime":"0","summary":"03月21日, 神威药业股价涨0.22%，报收9.02元，成交金额1578万元，换手率0.21%，振幅5.44%，量比1.67。神威药业今日主力资金净流入258万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流入258万元；近20日主力资金累计净流入340万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名122/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170814a69eb091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170814a69eb091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2521170424","title":"中医药概念股逆市走强 中国中药(00570)涨4.74% 国务院：加快推进中药产业转型升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521170424","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521170424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:54","pubTimestamp":1742522082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中医药概念股逆市走强，截至发稿，中国中药 涨4.74%，现代中药集团涨2.11%，同仁堂国药涨1.97%，神威药业涨1.56%，同仁堂科技涨1.16%，白云山涨0.89%。消息面上，国务院办公厅日前印发《关于提升中药质量促进中医药产业高质量发展的意见》提到，要加快推进中药产业转型升级。浙商证券日前表示，预计中药板块将于2025年二季度迎来业绩拐点，板块行情或提前于业绩拐点显现而启动。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02877","BK1515","BK1521","00570","BK1191","01643","01666","BK1197","BK1583","BK1606","00874","03613"],"gpt_icon":0},{"id":"2519814318","title":"神威药业03月13日主力净流入13万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814318?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855503,"startTime":"0","endTime":"0","summary":"03月13日, 神威药业股价涨2.76%，报收8.94元，成交金额1831万元，换手率0.25%，振幅4.83%，量比2.52。神威药业今日主力资金净流入13万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.02%，主力资金累计净流出22万元；近20日主力资金累计净流出121万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180638a1daf90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180638a1daf90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2514873300","title":"神威药业02月27日遭主力抛售94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644241,"startTime":"0","endTime":"0","summary":"02月27日, 神威药业股价涨2.46%，报收8.75元，成交金额1091万元，换手率0.15%，振幅3.04%，量比1.23。神威药业今日主力资金净流出94万元，上一交易日主力净流出40万元。该股近5个交易日上涨4.39%，主力资金累计净流出354万元；近20日主力资金累计净流出161万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171228a2561627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171228a2561627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2512791201","title":"神威药业02月17日遭主力抛售92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780247,"startTime":"0","endTime":"0","summary":"02月17日, 神威药业股价涨0.60%，报收8.33元，成交金额1026万元，换手率0.15%，振幅2.42%，量比0.91。神威药业今日主力资金净流出92万元，上一交易日主力净流出1万元。该股近5个交易日上涨0.48%，主力资金累计净流出160万元；近20日主力资金累计净流入239万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161838a248ec00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161838a248ec00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02877","BK1191","BK1606"],"gpt_icon":0},{"id":"2502935026","title":"格隆汇个股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02877","00512","01425","02105","01378","00863","02618","00182","00290","02460","00358","09698","00300","01208","01558","03918","06680","00810","00881","00921","01508","00719","00323","03708","02495","00189","00709","00813","02588","01310","06669","09626","00669","00526","01755","06626","09889","02598","01299","00468","02562","00732","00811","06667","02477","01177","01209","02869","09901"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02877\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02877","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-20"},{"date":"2025-03-28","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"02877","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-29","symbol":"02877","amount":0.461,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-30","name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-17","payableDate":"2024-04-30","currency":"HKD","dateTimestamp":1714320000000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02877\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.15,"currency":"HKD"},{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.125,"currency":"HKD"},{"executeDate":"2015-10-13","recordDate":"2015-10-14","paymentDate":"2015-10-30","value":0.1334,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1076,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1434,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1719936000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02877","date":"2025-04-10","current":6.477522,"percent":0.30276,"low":4.854827,"twenty":5.952726,"median":7.182589,"eighty":9.973479,"high":20.035856,"avg":8.2253,"sd":3.09441,"marketCap":5741040000},"quantilePoints":[{"date":"2020-04-17","current":7.929602,"twenty":7.942823,"median":8.822188,"eighty":9.374309,"marketCap":4371767680},{"date":"2020-04-24","current":8.049386,"twenty":7.929602,"median":8.79622,"eighty":9.373882,"marketCap":4432698240},{"date":"2020-04-29","current":7.960851,"twenty":7.933331,"median":8.778167,"eighty":9.371039,"marketCap":4387000320},{"date":"2020-05-08","current":7.735735,"twenty":7.848529,"median":8.690638,"eighty":9.350148,"marketCap":4265139200},{"date":"2020-05-15","current":7.294895,"twenty":7.733113,"median":8.456488,"eighty":9.323315,"marketCap":4006184320},{"date":"2020-05-22","current":7.067974,"twenty":7.532459,"median":8.220363,"eighty":9.305955,"marketCap":3869090560},{"date":"2020-05-29","current":6.828359,"twenty":7.446954,"median":8.108853,"eighty":9.291364,"marketCap":3731996800},{"date":"2020-06-05","current":7.110956,"twenty":7.381159,"median":8.057798,"eighty":9.27182,"marketCap":3914788480},{"date":"2020-06-12","current":7.000944,"twenty":7.327949,"median":8.04516,"eighty":9.25229,"marketCap":3853857920},{"date":"2020-06-19","current":7.140122,"twenty":7.272488,"median":8.012278,"eighty":9.237385,"marketCap":3937637440},{"date":"2020-06-26","current":6.939245,"twenty":7.201165,"median":7.988099,"eighty":9.225965,"marketCap":3823392640},{"date":"2020-07-03","current":7.370229,"twenty":7.182008,"median":7.943193,"eighty":9.194917,"marketCap":4067114880},{"date":"2020-07-10","current":7.368967,"twenty":7.184268,"median":7.936445,"eighty":9.107424,"marketCap":4105196480},{"date":"2020-07-17","current":7.166179,"twenty":7.182008,"median":7.909286,"eighty":9.095543,"marketCap":3998568000},{"date":"2020-07-24","current":6.933972,"twenty":7.158966,"median":7.847719,"eighty":9.053207,"marketCap":3853857920},{"date":"2020-07-31","current":7.05699,"twenty":7.135597,"median":7.761144,"eighty":9.036929,"marketCap":3945253760},{"date":"2020-08-07","current":7.267126,"twenty":7.135597,"median":7.681283,"eighty":9.033993,"marketCap":4067114880},{"date":"2020-08-14","current":7.343967,"twenty":7.142949,"median":7.569752,"eighty":9.029913,"marketCap":4120429120},{"date":"2020-08-21","current":7.324311,"twenty":7.154649,"median":7.53174,"eighty":8.998915,"marketCap":4128045440},{"date":"2020-08-28","current":7.692748,"twenty":7.154649,"median":7.499322,"eighty":8.932879,"marketCap":4074840000},{"date":"2020-09-04","current":7.368623,"twenty":7.156464,"median":7.484516,"eighty":8.910953,"marketCap":3916374000},{"date":"2020-09-11","current":7.275641,"twenty":7.158966,"median":7.455523,"eighty":8.899498,"marketCap":3871098000},{"date":"2020-09-18","current":7.191736,"twenty":7.156464,"median":7.43053,"eighty":8.854935,"marketCap":3863552000},{"date":"2020-09-25","current":7.036948,"twenty":7.154649,"median":7.410955,"eighty":8.827764,"marketCap":3750362000},{"date":"2020-09-30","current":6.848534,"twenty":7.138991,"median":7.403446,"eighty":8.816613,"marketCap":3667356000},{"date":"2020-10-09","current":6.779115,"twenty":7.129462,"median":7.384752,"eighty":8.81283,"marketCap":3682448000},{"date":"2020-10-16","current":6.879179,"twenty":7.109382,"median":7.369598,"eighty":8.799539,"marketCap":3735270000},{"date":"2020-10-23","current":6.91016,"twenty":7.080869,"median":7.36517,"eighty":8.792496,"marketCap":3757908000},{"date":"2020-10-30","current":6.756483,"twenty":7.060987,"median":7.35223,"eighty":8.775487,"marketCap":3674902000},{"date":"2020-11-06","current":7.048656,"twenty":7.043973,"median":7.329035,"eighty":8.729664,"marketCap":3878644000},{"date":"2020-11-13","current":7.015337,"twenty":7.043973,"median":7.32031,"eighty":8.696887,"marketCap":3863552000},{"date":"2020-11-20","current":6.944384,"twenty":7.001971,"median":7.314442,"eighty":8.66329,"marketCap":3848460000},{"date":"2020-11-27","current":7.206322,"twenty":7.000383,"median":7.302317,"eighty":8.546168,"marketCap":3984288000},{"date":"2020-12-04","current":7.574917,"twenty":7.001971,"median":7.308088,"eighty":8.451737,"marketCap":4218214000},{"date":"2020-12-11","current":7.661001,"twenty":7.009587,"median":7.315939,"eighty":8.407352,"marketCap":4255944000},{"date":"2020-12-18","current":7.499426,"twenty":7.014885,"median":7.319581,"eighty":8.28839,"marketCap":4172938000},{"date":"2020-12-24","current":7.274941,"twenty":7.023981,"median":7.319581,"eighty":8.184634,"marketCap":4052202000},{"date":"2020-12-31","current":7.19071,"twenty":7.03929,"median":7.315482,"eighty":8.126648,"marketCap":4006926000},{"date":"2021-01-08","current":7.046005,"twenty":7.038104,"median":7.142901,"eighty":7.208993,"marketCap":3961650000},{"date":"2021-01-15","current":7.136657,"twenty":7.047224,"median":7.137092,"eighty":7.193346,"marketCap":4006926000},{"date":"2021-01-22","current":7.529588,"twenty":7.049286,"median":7.142901,"eighty":7.356006,"marketCap":4225760000},{"date":"2021-01-29","current":7.321159,"twenty":7.060716,"median":7.194006,"eighty":7.460831,"marketCap":4142754000},{"date":"2021-02-05","current":7.472602,"twenty":7.101456,"median":7.314138,"eighty":7.53214,"marketCap":4203122000},{"date":"2021-02-11","current":7.528887,"twenty":7.129006,"median":7.344587,"eighty":7.533417,"marketCap":4240852000},{"date":"2021-02-19","current":7.619339,"twenty":7.136831,"median":7.426829,"eighty":7.61251,"marketCap":4293674000},{"date":"2021-02-26","current":7.582442,"twenty":7.138602,"median":7.461241,"eighty":7.653275,"marketCap":4263490000},{"date":"2021-03-05","current":7.534228,"twenty":7.14577,"median":7.511834,"eighty":7.621219,"marketCap":4225760000},{"date":"2021-03-12","current":7.426143,"twenty":7.163938,"median":7.461241,"eighty":7.616544,"marketCap":4157846000},{"date":"2021-03-19","current":7.185938,"twenty":7.168113,"median":7.426829,"eighty":7.601329,"marketCap":4022018000},{"date":"2021-03-26","current":7.150093,"twenty":7.151523,"median":7.390368,"eighty":7.584644,"marketCap":3984288000},{"date":"2021-04-01","current":11.66039,"twenty":7.150093,"median":7.422475,"eighty":7.619339,"marketCap":4074840000},{"date":"2021-04-09","current":11.570072,"twenty":7.154384,"median":7.426829,"eighty":7.665119,"marketCap":4052202000},{"date":"2021-04-16","current":12.234758,"twenty":7.161594,"median":7.461241,"eighty":7.793314,"marketCap":4301220000},{"date":"2021-04-23","current":11.968692,"twenty":7.175351,"median":7.511834,"eighty":9.203198,"marketCap":4218214000},{"date":"2021-04-30","current":11.962204,"twenty":7.184598,"median":7.531908,"eighty":11.631111,"marketCap":4233306000},{"date":"2021-05-07","current":11.885195,"twenty":7.188801,"median":7.536558,"eighty":11.70229,"marketCap":4233306000},{"date":"2021-05-14","current":13.5677,"twenty":7.190982,"median":7.568852,"eighty":11.830192,"marketCap":4829440000},{"date":"2021-05-21","current":16.340335,"twenty":7.193143,"median":7.579451,"eighty":11.953337,"marketCap":5817966000},{"date":"2021-05-28","current":16.978399,"twenty":7.196588,"median":7.605363,"eighty":12.028381,"marketCap":6104714000},{"date":"2021-06-04","current":17.164707,"twenty":7.201224,"median":7.64143,"eighty":12.089783,"marketCap":6142444000},{"date":"2021-06-11","current":17.16596,"twenty":7.214878,"median":7.692456,"eighty":12.232392,"marketCap":6142444000},{"date":"2021-06-18","current":16.37083,"twenty":7.232464,"median":7.770537,"eighty":13.547514,"marketCap":5810420000},{"date":"2021-06-25","current":16.210947,"twenty":7.266563,"median":7.855009,"eighty":15.687378,"marketCap":5750052000},{"date":"2021-07-02","current":17.560633,"twenty":7.308049,"median":9.523144,"eighty":16.210947,"marketCap":6217904000},{"date":"2021-07-09","current":15.57296,"twenty":7.308257,"median":11.588163,"eighty":16.340335,"marketCap":5508580000},{"date":"2021-07-16","current":19.583934,"twenty":7.314138,"median":11.665849,"eighty":16.441356,"marketCap":6927228000},{"date":"2021-07-23","current":18.796412,"twenty":7.321159,"median":11.69671,"eighty":16.645548,"marketCap":6648026000},{"date":"2021-07-30","current":16.734667,"twenty":7.344587,"median":11.768998,"eighty":16.785403,"marketCap":5938702000},{"date":"2021-08-06","current":17.457265,"twenty":7.361182,"median":11.885195,"eighty":16.978399,"marketCap":6180174000},{"date":"2021-08-13","current":17.241936,"twenty":7.361929,"median":11.951121,"eighty":17.151628,"marketCap":6112260000},{"date":"2021-08-20","current":15.946085,"twenty":7.418807,"median":11.979573,"eighty":17.151628,"marketCap":5636862000},{"date":"2021-08-27","current":16.088646,"twenty":7.426143,"median":12.053903,"eighty":17.138483,"marketCap":5712322000},{"date":"2021-09-03","current":15.588978,"twenty":7.426829,"median":12.068943,"eighty":17.101867,"marketCap":6564426000},{"date":"2021-09-10","current":15.513202,"twenty":7.445578,"median":12.151899,"eighty":17.019118,"marketCap":6549318000},{"date":"2021-09-17","current":14.231212,"twenty":7.449881,"median":12.234758,"eighty":17.001846,"marketCap":5990322000},{"date":"2021-09-24","current":13.417432,"twenty":7.468058,"median":13.417432,"eighty":16.983088,"marketCap":5650392000},{"date":"2021-09-30","current":13.229657,"twenty":7.488061,"median":13.240231,"eighty":16.952262,"marketCap":5589960000},{"date":"2021-10-08","current":12.586627,"twenty":7.506447,"median":13.213253,"eighty":16.930864,"marketCap":5318016000},{"date":"2021-10-15","current":13.024661,"twenty":7.518655,"median":12.996013,"eighty":16.910998,"marketCap":5506866000},{"date":"2021-10-22","current":12.772164,"twenty":7.529167,"median":12.967355,"eighty":16.877347,"marketCap":5438880000},{"date":"2021-10-29","current":13.337317,"twenty":7.531444,"median":12.936839,"eighty":16.833525,"marketCap":5665500000},{"date":"2021-11-05","current":13.24436,"twenty":7.534924,"median":13.024661,"eighty":16.773776,"marketCap":5635284000},{"date":"2021-11-12","current":13.189979,"twenty":7.536205,"median":13.153372,"eighty":16.747668,"marketCap":5635284000},{"date":"2021-11-19","current":12.748314,"twenty":7.542667,"median":13.024661,"eighty":16.71974,"marketCap":5438880000},{"date":"2021-11-26","current":12.531831,"twenty":7.556494,"median":12.936839,"eighty":16.693674,"marketCap":5348232000},{"date":"2021-12-03","current":12.561707,"twenty":7.56778,"median":12.883791,"eighty":16.671116,"marketCap":5370894000},{"date":"2021-12-10","current":12.116994,"twenty":7.575111,"median":12.862147,"eighty":16.611532,"marketCap":5189598000},{"date":"2021-12-17","current":12.160675,"twenty":7.578852,"median":12.852162,"eighty":16.548574,"marketCap":5204706000},{"date":"2021-12-24","current":12.977818,"twenty":7.583543,"median":12.8407,"eighty":16.517952,"marketCap":5559744000},{"date":"2021-12-31","current":12.122702,"twenty":7.589228,"median":12.80171,"eighty":16.487365,"marketCap":5204706000},{"date":"2022-01-07","current":11.868656,"twenty":10.681198,"median":11.697806,"eighty":11.928448,"marketCap":5076288000},{"date":"2022-01-14","current":12.071966,"twenty":11.238742,"median":11.885091,"eighty":12.09226,"marketCap":5174490000},{"date":"2022-01-21","current":11.710314,"twenty":11.64565,"median":11.939973,"eighty":12.072102,"marketCap":5030964000},{"date":"2022-01-28","current":11.581629,"twenty":11.575944,"median":11.849704,"eighty":12.04706,"marketCap":4962978000},{"date":"2022-02-04","current":11.904769,"twenty":11.581629,"median":11.885091,"eighty":12.071966,"marketCap":5098950000},{"date":"2022-02-11","current":11.739962,"twenty":11.582692,"median":11.901525,"eighty":12.030456,"marketCap":5038518000},{"date":"2022-02-18","current":11.612525,"twenty":11.582692,"median":11.849704,"eighty":12.0279,"marketCap":5008302000},{"date":"2022-02-25","current":10.395867,"twenty":11.468712,"median":11.738761,"eighty":12.018136,"marketCap":4494630000},{"date":"2022-03-04","current":10.950777,"twenty":10.950777,"median":11.70406,"eighty":11.991773,"marketCap":4736358000},{"date":"2022-03-11","current":10.669977,"twenty":10.669977,"median":11.677462,"eighty":11.984712,"marketCap":4607940000},{"date":"2022-03-18","current":10.695129,"twenty":10.59436,"median":11.597608,"eighty":11.942726,"marketCap":4600386000},{"date":"2022-03-25","current":11.34444,"twenty":10.650895,"median":11.567416,"eighty":11.939973,"marketCap":4879884000},{"date":"2022-04-01","current":7.042296,"twenty":10.572276,"median":11.508351,"eighty":11.904769,"marketCap":4827006000},{"date":"2022-04-08","current":6.829941,"twenty":10.516996,"median":11.389989,"eighty":11.904456,"marketCap":4683480000},{"date":"2022-04-14","current":6.79712,"twenty":10.445582,"median":11.237349,"eighty":11.902666,"marketCap":4653264000},{"date":"2022-04-22","current":6.859119,"twenty":8.45025,"median":11.074412,"eighty":11.89796,"marketCap":4607940000},{"date":"2022-04-29","current":7.359886,"twenty":7.05928,"median":10.950777,"eighty":11.88303,"marketCap":4864776000},{"date":"2022-05-06","current":6.603322,"twenty":6.911816,"median":10.881082,"eighty":11.861075,"marketCap":4328442000},{"date":"2022-05-13","current":6.700155,"twenty":6.881667,"median":10.745732,"eighty":11.830752,"marketCap":4313334000},{"date":"2022-05-20","current":6.9546,"twenty":6.860861,"median":10.682553,"eighty":11.739962,"marketCap":4539954000},{"date":"2022-05-27","current":6.821656,"twenty":6.836286,"median":10.59436,"eighty":11.738761,"marketCap":4449306000},{"date":"2022-06-02","current":6.773719,"twenty":6.820649,"median":10.572276,"eighty":11.727919,"marketCap":4441752000},{"date":"2022-06-10","current":6.738381,"twenty":6.798207,"median":10.523538,"eighty":11.713293,"marketCap":4388874000},{"date":"2022-06-17","current":7.221813,"twenty":6.794408,"median":10.46988,"eighty":11.700308,"marketCap":4698588000},{"date":"2022-06-24","current":7.436031,"twenty":6.798207,"median":10.409566,"eighty":11.681933,"marketCap":4857222000},{"date":"2022-06-30","current":7.773222,"twenty":6.80389,"median":9.182986,"eighty":11.677663,"marketCap":5068734000},{"date":"2022-07-08","current":7.68422,"twenty":6.812973,"median":7.759131,"eighty":11.667595,"marketCap":5015856000},{"date":"2022-07-15","current":7.335589,"twenty":6.817884,"median":7.766177,"eighty":11.631922,"marketCap":4743912000},{"date":"2022-07-22","current":6.980584,"twenty":6.820484,"median":7.68422,"eighty":11.594625,"marketCap":4517292000},{"date":"2022-07-29","current":7.286872,"twenty":6.825902,"median":7.65122,"eighty":11.582054,"marketCap":4721250000},{"date":"2022-08-05","current":7.21197,"twenty":6.829457,"median":7.614597,"eighty":11.573101,"marketCap":4660818000},{"date":"2022-08-12","current":7.178809,"twenty":6.829457,"median":7.553453,"eighty":11.565071,"marketCap":4645710000},{"date":"2022-08-19","current":6.980202,"twenty":6.833748,"median":7.436031,"eighty":11.554197,"marketCap":4471968000},{"date":"2022-08-26","current":6.940882,"twenty":6.833748,"median":7.362872,"eighty":11.500423,"marketCap":4411536000},{"date":"2022-09-02","current":6.727732,"twenty":6.829457,"median":7.286872,"eighty":11.448808,"marketCap":4434198000},{"date":"2022-09-09","current":6.523342,"twenty":6.817884,"median":7.273182,"eighty":11.380879,"marketCap":4283118000},{"date":"2022-09-16","current":6.212588,"twenty":6.798844,"median":7.216892,"eighty":11.33245,"marketCap":4041390000},{"date":"2022-09-23","current":5.706685,"twenty":6.776743,"median":7.17037,"eighty":11.252772,"marketCap":3641028000},{"date":"2022-09-30","current":5.754889,"twenty":6.754531,"median":7.133998,"eighty":11.144482,"marketCap":3678798000},{"date":"2022-10-07","current":5.814309,"twenty":6.737991,"median":7.101818,"eighty":11.102278,"marketCap":3716568000},{"date":"2022-10-14","current":5.828863,"twenty":6.701462,"median":7.068176,"eighty":11.017799,"marketCap":3686352000},{"date":"2022-10-21","current":5.989323,"twenty":6.671053,"median":7.052118,"eighty":10.971855,"marketCap":3761892000},{"date":"2022-10-28","current":5.903219,"twenty":6.579097,"median":7.042296,"eighty":10.945848,"marketCap":3701460000},{"date":"2022-11-04","current":6.156543,"twenty":6.520288,"median":7.017529,"eighty":10.917124,"marketCap":3897864000},{"date":"2022-11-11","current":6.421461,"twenty":6.429716,"median":6.980584,"eighty":10.866915,"marketCap":4101822000},{"date":"2022-11-18","current":7.677657,"twenty":6.463234,"median":7.017529,"eighty":10.797345,"marketCap":4887438000},{"date":"2022-11-25","current":7.69121,"twenty":6.465359,"median":7.042296,"eighty":10.745125,"marketCap":4857222000},{"date":"2022-12-02","current":8.325024,"twenty":6.476623,"median":7.052118,"eighty":10.733183,"marketCap":5348232000},{"date":"2022-12-09","current":8.795971,"twenty":6.520288,"median":7.068176,"eighty":10.690099,"marketCap":5703270000},{"date":"2022-12-16","current":9.342025,"twenty":6.526306,"median":7.101818,"eighty":10.666161,"marketCap":6043200000},{"date":"2022-12-23","current":9.047269,"twenty":6.538818,"median":7.135698,"eighty":10.639588,"marketCap":5854350000},{"date":"2022-12-30","current":8.754131,"twenty":6.540783,"median":7.165952,"eighty":10.605667,"marketCap":5733486000},{"date":"2023-01-06","current":8.904857,"twenty":6.562599,"median":7.19539,"eighty":10.588382,"marketCap":5892120000},{"date":"2023-01-13","current":8.916984,"twenty":6.583879,"median":7.268807,"eighty":10.577124,"marketCap":6012984000},{"date":"2023-01-20","current":8.440503,"twenty":6.597458,"median":7.286471,"eighty":10.552458,"marketCap":5642838000},{"date":"2023-01-27","current":8.619527,"twenty":6.603322,"median":7.310431,"eighty":10.539246,"marketCap":5763702000},{"date":"2023-02-03","current":8.114335,"twenty":6.640093,"median":7.359886,"eighty":10.525721,"marketCap":5453988000},{"date":"2023-02-10","current":7.914642,"twenty":6.669124,"median":7.418995,"eighty":10.521355,"marketCap":5287800000},{"date":"2023-02-17","current":8.001633,"twenty":6.678767,"median":7.442804,"eighty":10.499561,"marketCap":5295354000},{"date":"2023-02-24","current":8.04289,"twenty":6.684353,"median":7.508662,"eighty":10.46988,"marketCap":5257584000},{"date":"2023-03-03","current":7.842097,"twenty":6.686631,"median":7.544926,"eighty":10.46046,"marketCap":5159382000},{"date":"2023-03-10","current":8.548174,"twenty":8.568273,"median":8.715297,"eighty":8.878807,"marketCap":5582406000},{"date":"2023-03-17","current":8.603736,"twenty":7.225125,"median":9.546855,"eighty":13.770483,"marketCap":5673054000},{"date":"2023-03-24","current":8.143633,"twenty":7.225125,"median":9.537085,"eighty":13.753244,"marketCap":5431326000},{"date":"2023-03-31","current":6.733325,"twenty":7.223546,"median":9.492914,"eighty":13.68431,"marketCap":5559744000},{"date":"2023-04-06","current":7.726351,"twenty":7.221627,"median":9.4738,"eighty":13.6002,"marketCap":6375576000},{"date":"2023-04-14","current":8.102836,"twenty":7.221256,"median":9.437212,"eighty":13.524089,"marketCap":6692844000},{"date":"2023-04-21","current":7.841653,"twenty":7.221256,"median":9.407496,"eighty":13.441774,"marketCap":6473778000},{"date":"2023-04-28","current":7.531728,"twenty":7.221256,"median":9.374309,"eighty":13.350386,"marketCap":6171618000},{"date":"2023-05-05","current":8.090026,"twenty":7.221256,"median":9.364344,"eighty":13.30862,"marketCap":6639966000},{"date":"2023-05-12","current":8.600227,"twenty":7.221256,"median":9.318442,"eighty":13.240286,"marketCap":7010112000},{"date":"2023-05-19","current":8.675887,"twenty":7.221256,"median":9.293762,"eighty":13.19312,"marketCap":6972342000},{"date":"2023-05-25","current":8.305881,"twenty":7.221442,"median":9.267836,"eighty":13.150452,"marketCap":6647520000},{"date":"2023-06-02","current":8.116317,"twenty":7.221256,"median":9.232177,"eighty":12.967361,"marketCap":6473778000},{"date":"2023-06-09","current":8.602259,"twenty":7.221256,"median":9.197107,"eighty":12.870001,"marketCap":6851478000},{"date":"2023-06-16","current":8.491175,"twenty":7.221256,"median":9.16083,"eighty":12.840701,"marketCap":6730614000},{"date":"2023-06-23","current":7.953228,"twenty":7.221256,"median":9.151284,"eighty":12.765108,"marketCap":6269820000},{"date":"2023-06-30","current":8.538321,"twenty":7.221256,"median":9.107991,"eighty":12.703511,"marketCap":6670182000},{"date":"2023-07-07","current":8.332172,"twenty":7.221442,"median":9.075641,"eighty":12.621968,"marketCap":6496440000},{"date":"2023-07-14","current":7.930235,"twenty":7.221442,"median":9.033947,"eighty":12.558664,"marketCap":6269820000},{"date":"2023-07-21","current":7.650492,"twenty":7.221442,"median":9.005019,"eighty":12.467777,"marketCap":6020538000},{"date":"2023-07-28","current":7.735565,"twenty":7.221442,"median":8.992877,"eighty":12.374317,"marketCap":6080970000},{"date":"2023-08-04","current":8.490204,"twenty":7.221442,"median":8.970894,"eighty":12.238311,"marketCap":6685290000},{"date":"2023-08-11","current":7.139466,"twenty":7.219071,"median":8.927948,"eighty":12.193796,"marketCap":5589960000},{"date":"2023-08-18","current":7.025753,"twenty":7.210025,"median":8.910286,"eighty":12.154514,"marketCap":5461542000},{"date":"2023-08-25","current":7.119414,"twenty":7.196825,"median":8.870966,"eighty":12.105105,"marketCap":5537082000},{"date":"2023-09-01","current":6.135178,"twenty":7.190982,"median":8.839398,"eighty":12.066175,"marketCap":5854350000},{"date":"2023-09-08","current":6.15219,"twenty":7.183416,"median":8.799444,"eighty":12.028922,"marketCap":5801472000},{"date":"2023-09-15","current":5.532525,"twenty":7.168694,"median":8.789174,"eighty":11.987094,"marketCap":5257584000},{"date":"2023-09-22","current":5.97997,"twenty":7.162867,"median":8.75945,"eighty":11.941113,"marketCap":5657946000},{"date":"2023-09-29","current":6.240721,"twenty":7.153431,"median":8.713202,"eighty":11.902096,"marketCap":5914782000},{"date":"2023-10-06","current":6.060307,"twenty":7.146202,"median":8.684624,"eighty":11.886678,"marketCap":5741040000},{"date":"2023-10-13","current":6.029443,"twenty":7.136465,"median":8.619527,"eighty":11.829998,"marketCap":5703270000},{"date":"2023-10-20","current":5.83079,"twenty":7.130001,"median":8.602998,"eighty":11.779666,"marketCap":5506866000},{"date":"2023-10-27","current":5.689262,"twenty":7.12052,"median":8.550412,"eighty":11.727919,"marketCap":5370894000},{"date":"2023-11-03","current":5.602369,"twenty":7.105954,"median":8.538321,"eighty":11.684334,"marketCap":5302908000},{"date":"2023-11-10","current":5.340126,"twenty":7.088121,"median":8.505116,"eighty":11.663075,"marketCap":5053626000},{"date":"2023-11-17","current":5.474345,"twenty":7.067935,"median":8.483963,"eighty":11.583786,"marketCap":5227368000},{"date":"2023-11-24","current":5.539494,"twenty":7.056262,"median":8.472585,"eighty":11.556629,"marketCap":5333124000},{"date":"2023-12-01","current":5.313456,"twenty":7.048766,"median":8.440503,"eighty":11.462446,"marketCap":5136720000},{"date":"2023-12-08","current":5.421321,"twenty":7.041357,"median":8.413092,"eighty":11.421972,"marketCap":5219814000},{"date":"2023-12-15","current":5.343391,"twenty":7.026154,"median":8.386065,"eighty":11.320782,"marketCap":5174490000},{"date":"2023-12-22","current":5.268905,"twenty":7.015111,"median":8.347953,"eighty":11.314409,"marketCap":5098950000},{"date":"2023-12-29","current":5.64471,"twenty":7.011183,"median":8.336305,"eighty":11.314409,"marketCap":5491758000},{"date":"2024-01-05","current":6.044501,"twenty":7.000664,"median":8.322152,"eighty":11.314409,"marketCap":5839242000},{"date":"2024-01-12","current":6.127254,"twenty":6.9908,"median":8.300463,"eighty":11.314409,"marketCap":5922336000},{"date":"2024-01-19","current":6.049594,"twenty":6.980049,"median":8.254963,"eighty":11.163814,"marketCap":5839242000},{"date":"2024-01-26","current":6.246078,"twenty":6.965465,"median":8.201183,"eighty":11.094271,"marketCap":6005430000},{"date":"2024-02-02","current":6.143917,"twenty":6.95352,"median":8.174174,"eighty":11.02463,"marketCap":5899674000},{"date":"2024-02-09","current":6.2782,"twenty":6.941872,"median":8.157661,"eighty":11.00194,"marketCap":6058308000},{"date":"2024-02-16","current":6.542943,"twenty":6.939155,"median":8.137336,"eighty":10.920106,"marketCap":6315144000},{"date":"2024-02-23","current":7.277867,"twenty":6.939155,"median":8.115326,"eighty":10.881082,"marketCap":6987450000},{"date":"2024-03-01","current":6.777958,"twenty":6.936781,"median":8.102836,"eighty":10.81033,"marketCap":6511548000},{"date":"2024-03-08","current":7.042171,"twenty":6.932773,"median":8.057798,"eighty":10.765196,"marketCap":6768384000},{"date":"2024-03-15","current":8.259855,"twenty":6.926646,"median":8.047755,"eighty":10.678266,"marketCap":7931700000},{"date":"2024-03-22","current":7.936721,"twenty":6.926646,"median":8.04289,"eighty":10.642805,"marketCap":7614432000},{"date":"2024-03-28","current":7.685722,"twenty":6.926646,"median":8.028487,"eighty":10.642805,"marketCap":7350042000},{"date":"2024-04-05","current":7.127842,"twenty":6.924631,"median":8.014836,"eighty":10.598732,"marketCap":7478460000},{"date":"2024-04-12","current":7.00147,"twenty":6.924901,"median":7.999725,"eighty":10.541647,"marketCap":7350042000},{"date":"2024-04-19","current":6.805799,"twenty":6.920723,"median":7.960851,"eighty":10.522228,"marketCap":7138530000},{"date":"2024-04-26","current":6.922362,"twenty":6.910774,"median":7.942823,"eighty":10.499117,"marketCap":7251840000},{"date":"2024-05-03","current":6.710677,"twenty":6.898284,"median":7.934452,"eighty":10.470104,"marketCap":7025220000},{"date":"2024-05-10","current":6.946737,"twenty":6.886736,"median":7.927541,"eighty":10.470104,"marketCap":7289610000},{"date":"2024-05-17","current":6.83439,"twenty":6.885118,"median":7.914642,"eighty":10.470104,"marketCap":7161192000},{"date":"2024-05-24","current":6.474295,"twenty":6.871832,"median":7.886874,"eighty":10.470104,"marketCap":6768384000},{"date":"2024-05-31","current":6.034606,"twenty":6.859218,"median":7.862271,"eighty":10.470104,"marketCap":6315144000},{"date":"2024-06-07","current":5.948143,"twenty":6.844357,"median":7.846511,"eighty":10.470104,"marketCap":6216942000},{"date":"2024-06-14","current":5.772748,"twenty":6.830831,"median":7.841653,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-06-21","current":5.893596,"twenty":6.822505,"median":7.823277,"eighty":10.470104,"marketCap":6141402000},{"date":"2024-06-28","current":5.576945,"twenty":6.809322,"median":7.776404,"eighty":10.470104,"marketCap":5809026000},{"date":"2024-07-05","current":6.078667,"twenty":6.797392,"median":7.761144,"eighty":10.470104,"marketCap":6330252000},{"date":"2024-07-12","current":5.910402,"twenty":6.778189,"median":7.739434,"eighty":10.470104,"marketCap":6164064000},{"date":"2024-07-19","current":5.779918,"twenty":6.759371,"median":7.726351,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-07-26","current":5.751308,"twenty":6.750521,"median":7.69121,"eighty":10.470104,"marketCap":6020538000},{"date":"2024-08-02","current":5.877408,"twenty":6.738626,"median":7.67104,"eighty":10.470104,"marketCap":6148956000},{"date":"2024-08-09","current":5.637663,"twenty":6.715229,"median":7.65769,"eighty":10.470104,"marketCap":5937444000},{"date":"2024-08-16","current":5.864907,"twenty":6.688657,"median":7.633386,"eighty":10.470104,"marketCap":6179172000},{"date":"2024-08-23","current":5.761687,"twenty":6.665645,"median":7.618215,"eighty":10.470104,"marketCap":6096078000},{"date":"2024-08-30","current":5.446975,"twenty":6.632335,"median":7.582442,"eighty":10.470104,"marketCap":6609750000},{"date":"2024-09-06","current":5.276356,"twenty":6.590451,"median":7.569752,"eighty":10.470104,"marketCap":6405792000},{"date":"2024-09-13","current":4.972044,"twenty":6.541739,"median":7.55183,"eighty":10.464722,"marketCap":6020538000},{"date":"2024-09-20","current":4.961008,"twenty":6.504984,"median":7.539416,"eighty":10.465787,"marketCap":6043200000},{"date":"2024-09-27","current":5.467635,"twenty":6.465225,"median":7.534077,"eighty":10.465787,"marketCap":6700398000},{"date":"2024-10-04","current":5.870315,"twenty":6.415201,"median":7.528514,"eighty":10.465787,"marketCap":7161192000},{"date":"2024-10-10","current":6.070623,"twenty":6.388778,"median":7.512546,"eighty":10.464722,"marketCap":7357596000},{"date":"2024-10-18","current":6.196423,"twenty":6.318947,"median":7.499374,"eighty":10.465787,"marketCap":7470906000},{"date":"2024-10-25","current":5.983781,"twenty":6.277358,"median":7.471157,"eighty":10.465787,"marketCap":7214070000},{"date":"2024-11-01","current":5.779381,"twenty":6.245313,"median":7.44773,"eighty":10.465787,"marketCap":6972342000},{"date":"2024-11-08","current":5.608988,"twenty":6.222923,"median":7.435066,"eighty":10.465787,"marketCap":6715506000},{"date":"2024-11-15","current":5.346548,"twenty":6.191995,"median":7.421736,"eighty":10.465787,"marketCap":6352914000},{"date":"2024-11-22","current":5.170992,"twenty":6.165807,"median":7.399895,"eighty":10.423265,"marketCap":6141402000},{"date":"2024-11-29","current":6.180077,"twenty":6.15219,"median":7.369598,"eighty":10.416773,"marketCap":7334934000},{"date":"2024-12-06","current":6.239326,"twenty":6.15219,"median":7.363269,"eighty":10.386137,"marketCap":7387812000},{"date":"2024-12-13","current":6.571279,"twenty":6.15219,"median":7.352941,"eighty":10.370069,"marketCap":7765512000},{"date":"2024-12-20","current":6.009818,"twenty":6.135178,"median":7.334789,"eighty":10.23166,"marketCap":7070544000},{"date":"2024-12-27","current":6.149425,"twenty":6.135178,"median":7.324669,"eighty":10.159372,"marketCap":7229178000},{"date":"2025-01-03","current":5.552821,"twenty":6.132978,"median":7.317396,"eighty":10.159372,"marketCap":6534210000},{"date":"2025-01-10","current":5.245304,"twenty":6.123071,"median":7.310358,"eighty":10.159372,"marketCap":6148956000},{"date":"2025-01-17","current":5.273268,"twenty":6.11255,"median":7.29909,"eighty":10.159372,"marketCap":6186726000},{"date":"2025-01-24","current":5.298018,"twenty":6.09463,"median":7.288144,"eighty":9.910247,"marketCap":6254712000},{"date":"2025-01-28","current":5.270398,"twenty":6.08474,"median":7.286509,"eighty":9.440975,"marketCap":6254712000},{"date":"2025-02-07","current":5.428415,"twenty":6.069032,"median":7.274941,"eighty":9.576888,"marketCap":6405792000},{"date":"2025-02-14","current":5.302942,"twenty":6.059955,"median":7.267126,"eighty":9.576888,"marketCap":6254712000},{"date":"2025-02-21","current":5.386204,"twenty":6.04408,"median":7.245115,"eighty":9.576888,"marketCap":6375576000},{"date":"2025-02-28","current":5.339985,"twenty":6.027338,"median":7.231927,"eighty":9.576888,"marketCap":6300036000},{"date":"2025-03-07","current":5.452552,"twenty":6.010518,"median":7.221519,"eighty":9.775183,"marketCap":6458670000},{"date":"2025-03-14","current":5.654568,"twenty":5.990598,"median":7.206816,"eighty":9.775183,"marketCap":6700398000},{"date":"2025-03-21","current":5.75245,"twenty":5.980554,"median":7.20521,"eighty":9.775183,"marketCap":6813708000},{"date":"2025-03-28","current":5.144249,"twenty":5.952942,"median":7.193924,"eighty":9.775183,"marketCap":6080970000},{"date":"2025-04-03","current":6.568267,"twenty":5.952942,"median":7.190676,"eighty":9.775183,"marketCap":5907228000},{"date":"2025-04-10","current":6.477522,"twenty":5.952726,"median":7.182589,"eighty":9.973479,"marketCap":5741040000}],"updateTime":1744366519150}}}