港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辽港股份

0.650

+0.0101.56%

成交量：522.32万

成交额：338.51万

市值：155.38亿

市盈率：12.92

高：0.660

开：0.640

低：0.640

收：0.640

数据加载中...

总览公司新闻公告

辽港股份(02880)将加快实施回购公司股份

智通财经网

辽港股份04月08日主力净流入51万元散户资金抛售

招商局集团旗下7家上市公司：计划加快回购公司股份

“招商系”7家上市公司：坚定信心提速回购

辽港股份：加快回购公司股份

辽港股份：加快回购公司股份

辽港股份(02880)股价下跌10%，现价港币$0.63

阿斯达克财经

辽港股份盘中异动早盘快速跳水5.71%报0.660港元

辽港股份(02880)截至3月底已累计回购A股股份2.67亿股

辽港股份(601880.SH)累计回购1.12%股份耗资4.45亿元

辽港股份：已回购2.67亿股使用资金总额4.45亿元

辽港股份：已回购2.67亿股使用资金总额4.45亿元

辽港股份03月31日主力净流出152万元散户资金买入

辽港股份：2024年度拟每股派息0.239元，现金分红总额达5.65亿元

辽港股份2024年净利11.4亿元同比下降14.8%

格隆汇资讯

辽港股份(02880)发布年度业绩，归母净利润11.44亿元同比减少14.83%

辽港股份(601880.SH)发布2024年度业绩，归母净利润11.44亿元，同比下降14.83%

【辽港股份：2024年净利润11.44亿元拟10派0.24元】辽港股份公告，2024年实现营业收入110.67亿元，同比下降9.44%；归属于上市公司股东的净利润11.44亿元，同比下降14.83%；基本每股收益0.047736元。拟向全体股东每10股派发现金股利0.239元（含税）。本期营收下降主要是受到矿石、钢材等散杂货业务量下降，油品仓储收入减少，以及海运出口代理、汽车进口零部件等集装箱物流服务业务减少的影响；但玉米等散粮业务吞吐量增长，两长公司并表等因素缩减了营业收入的降幅。2024年全年新开9条集装箱航线，1条外贸钢材班轮航线和4条内贸散杂货航线，航线网络布局日趋完善；集装箱业务方面，争取外贸船临时加挂95艘次，补充出口直航运力5.2万TEU；油品业务方面，加大原油中转开发力度，与腹地炼厂强化合作，全年完成原油水水中转3566万吨，同比增长26.8%。

辽港股份03月27日主力净流出70万元散户资金买入

辽港股份获融资买入0.16亿元，近三日累计买入0.52亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02880/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02880\",,,,,undefined,":{"symbol":"02880","market":"HK","secType":"STK","nameCN":"辽港股份","latestPrice":0.65,"timestamp":1744099734017,"preClose":0.64,"halted":0,"volume":5223200,"delay":0,"floatShares":5159000000,"shares":23905000000,"eps":0.05032664594777284,"marketStatus":"已收盘","change":0.01,"latestTime":"04-08 16:08:54","open":0.64,"high":0.66,"low":0.64,"amount":3385146,"amplitude":0.03125,"askPrice":0.66,"askSize":1722000,"bidPrice":0.65,"bidSize":126000,"shortable":3,"etf":0,"ttmEps":0.05032664594777284,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1146153600000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.038882,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.427213,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601880","market":"SH","secType":"STK","nameCN":"辽港股份","latestPrice":1.48,"timestamp":1744095600000,"preClose":1.39,"halted":0,"volume":166405900,"delay":0,"premium":"-58.38"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02880\",,,,,undefined,":{"symbol":"02880","floatShares":5159000000,"roa":"2.12%","roe":"3.14%","lyrEps":0.050327,"volumeRatio":1.427213,"shares":23905000000,"dividePrice":0.025221,"high":0.66,"amplitude":0.03125,"preClose":0.64,"low":0.64,"week52Low":0.57,"pbRate":"0.37","psRate":"1.33","week52High":0.84,"institutionHeld":0,"latestPrice":0.65,"committee":-0.863636,"eps":0.05032664594777284,"divideRate":0.038882,"volume":5223200,"delay":0,"ttmEps":0.05032664594777284,"open":0.64,"prevYearClose":0.72,"prevWeekClose":0.7,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.69,"twentyDayClose":0.7,"sixtyDayClose":0.69,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02880\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525868177","title":"辽港股份(02880)将加快实施回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868177","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:12","pubTimestamp":1744103520,"startTime":"0","endTime":"0","summary":"辽港股份(02880)发布公告，公司于2024年9月6在上海证券交易所网站(www...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_1.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_1.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601880","02880","BK0047","BK0000","BK1173","BK0188","BK1505","BK1535","BK0028","BK0270"],"gpt_icon":0},{"id":"2525743863","title":"辽港股份04月08日主力净流入51万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743863","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100219,"startTime":"0","endTime":"0","summary":"04月08日, 辽港股份股价涨1.56%，报收0.65元，成交金额338万元，换手率0.10%，振幅3.13%，量比1.42。辽港股份今日主力资金净流入51万元，上一交易日主力净流出209万元。该股近5个交易日下跌5.80%，主力资金累计净流出158万元；近20日主力资金累计净流出525万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171409a4522486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171409a4522486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","02880","BK1535","BK1505"],"gpt_icon":0},{"id":"2525762002","title":"招商局集团旗下7家上市公司：计划加快回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525762002","media":"金吾财讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525762002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075245,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商局集团旗下7家上市公司招商蛇口、招商港口、招商轮船、招商公路、中国外运(00598)、辽港股份(02880)、招商积余，4月8日盘前集体发布公告，基于对公司未来发展前景的坚定信心及内在价值的高度认可，计划提速实施股份回购计划，切实维护上市公司全体股东权益，持续巩固市场对上市公司的信心，提升上市公司投资价值。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1541","LU0702159699.USD","LU0702159343.USD","02880","BK1173","00598","LU1166156734.SGD","BK1151","BK1502","BK1505","BK1535"],"gpt_icon":0},{"id":"2525001643","title":"“招商系”7家上市公司：坚定信心 提速回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001643","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:51","pubTimestamp":1744073497,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1535","BK0273","LU2177674079.SGD","BK0183","SGXZ49509284.SGD","001914","LU0702159343.USD","SGXZ81163826.USD","BK0020","BK0010","BK0187","BK0270","001979","BK1173","LU0702159699.USD","BK1505","02880","BK0188","LU1166156734.SGD","BK1502","BK0012","BK0237","001965","BK1541","601598","601880","BK0000","BK0028","BK0047","00598","001872","BK0196","BK0234","BK0173","BK0011","BK0007","BK1151","601872"],"gpt_icon":0},{"id":"2525000527","title":"辽港股份：加快回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000527","media":"第一财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:00","pubTimestamp":1744070448,"startTime":"0","endTime":"0","summary":"辽港股份公告，基于对公司未来持续发展的信心和对公司价值的认可，公司将加快实施回购公司股份，以维护广大投资者的利益，增强投资者对公司的投资信心，稳定及提升公司价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408080123a6b342d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408080123a6b342d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","02880","BK1505","BK1173"],"gpt_icon":0},{"id":"2525856005","title":"辽港股份：加快回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856005","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 07:59","pubTimestamp":1744070380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0270","02880","BK1173","BK1505","BK0188","BK0047","BK1535","BK0000","BK0028","601880"],"gpt_icon":0},{"id":"2525806899","title":"辽港股份(02880)股价下跌10%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2525806899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525806899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:25","pubTimestamp":1744003500,"startTime":"0","endTime":"0","summary":"[下跌股]辽港股份(02880) 股价在下午01:25比前收市价下跌10%，现股价为港币$0.63。至目前为止，今日最高价为$0.68，而最低价为$0.63。总成交量为919.46万股，总成交金额为港币$602.424万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040711443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0047","BK1505","BK1173","BK1535","BK0000","02880","601880","BK0028","BK0270","BK0188"],"gpt_icon":0},{"id":"2525036648","title":"辽港股份盘中异动 早盘快速跳水5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990252,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，辽港股份股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.660港元/股，成交量264.66万股，换手率0.05%，振幅2.86%。资金方面，该股资金流入12.92万港元，流出70.87万港元。辽港股份股票所在的航运及港口行业中，整体跌幅为2.43%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有德翔海运、乐舱物流、海丰国际，振幅分别为9.62%、8.83%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094412a4502ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094412a4502ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02880","BK1535","BK1173","BK1505"],"gpt_icon":0},{"id":"2524023819","title":"辽港股份(02880)截至3月底已累计回购A股股份2.67亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524023819","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524023819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:17","pubTimestamp":1743671869,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辽港股份(02880)发布公告，2024 年11月13日，公司首次实施A股回购。截至2025年3月底，公司已累计回购A股股份2.67亿股，占公司截至2025年3月31日总股本的比例为1.1173%，购买的最高价为1.76元/股、最低价为1.49元/股，已支付的总金额为人民币4.45亿元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601880","BK0028","02880","BK1173","BK0270","BK1505","BK0047","BK0188","159982","BK0000","399300","BK1535"],"gpt_icon":0},{"id":"2524281515","title":"辽港股份(601880.SH)累计回购1.12%股份 耗资4.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281515","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:23","pubTimestamp":1743668633,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辽港股份(601880.SH)公告，公司累计已回购2.67亿股，占总股本的1.1173%，累计已回购金额达4.45亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0047","BK0270","BK0028","601880","BK0000","BK1535","02880","BK1173","BK1505"],"gpt_icon":0},{"id":"2524896722","title":"辽港股份：已回购2.67亿股 使用资金总额4.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524896722","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524896722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:23","pubTimestamp":1743668607,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0000","02880","BK0047","BK0188","BK0270","399300","BK1535","BK1173","601880","BK1505","159982"],"gpt_icon":0},{"id":"2524281354","title":"辽港股份：已回购2.67亿股 使用资金总额4.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281354","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:22","pubTimestamp":1743668539,"startTime":"0","endTime":"0","summary":"辽港股份公告，公司于2024年9月6日董事会审议通过股份回购方案，计划以4.2亿元至8.4亿元资金，通过集中竞价方式回购股份并注销以减少注册资本。截至2025年3月31日，公司累计回购A股股份2.67亿股，占公司总股本的1.1173%，回购价格区间为1.49元/股至1.76元/股，累计使用资金4.45亿元（不含交易费用）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040316243794cae250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040316243794cae250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02880","BK1535","BK1173","BK1505"],"gpt_icon":0},{"id":"2523991649","title":"辽港股份03月31日主力净流出152万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408947,"startTime":"0","endTime":"0","summary":"03月31日, 辽港股份股价跌1.43%，报收0.69元，成交金额265万元，换手率0.07%，振幅1.43%，量比1.30。辽港股份今日主力资金（超大单+大单）净流出152万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.43%，主力资金累计净流出221万元；近20日主力资金累计净流出69万元，其中净流出天数为8日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2480/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165535a6aa5289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165535a6aa5289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","02880","BK1173","BK1535"],"gpt_icon":0},{"id":"2523295075","title":"辽港股份：2024年度拟每股派息0.239元，现金分红总额达5.65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523295075","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523295075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:10","pubTimestamp":1743397846,"startTime":"0","endTime":"0","summary":"辽港股份公告，2024年度拟每10股派发现金红利0.239元（含税），现金分红总额约为5.65亿元，占可供分配利润的50.06%。结合回购注销金额1.01亿元，合计分配金额占净利润比例为58.21%。该方案尚需提交年度股东大会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331132106a4481702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331132106a4481702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0047","BK0188","02880","BK0270","BK0028","601880"],"gpt_icon":0},{"id":"2522302633","title":"辽港股份2024年净利11.4亿元 同比下降14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302633","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302633?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:49","pubTimestamp":1743083358,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨辽港股份(02880.HK)公告，2024年，集团实现营业收入110.67亿；归属于母公司股东的净利润为人民币11.4亿元，同比下降14.8%。2024年，集团基本每股收益为人民币4.77分，比2023的人民币5.60分减少0.83分，同比下降14.8%。2024年，集团高毛利矿石、钢材等散杂货业务量下降，油品仓储收入同比减少；但完成两长公司非同控企业合并等因素使投资收益增长，收回长期款项转回信用减值损失增长，以及财务费用降低等事项缩减了利润的降幅。综合影响下，集团归属于母公司的净利润同比下降14.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721492597255b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721492597255b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","02880","BK1505"],"gpt_icon":0},{"id":"2522309765","title":"辽港股份(02880)发布年度业绩，归母净利润11.44亿元 同比减少14.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辽港股份(02880)发布截至2024年12月31日止年度业绩，该集团取得营业收入人民币110.67亿元(单位下同)，同比减少9.44%;归属于母公司股东的净利润11.44亿元，同比减少14.83%;每股收益0.05元。2024年，本集团高毛利矿石、钢材等散杂货业务量下降，油品仓储收入同比减少;但完成两长公司非同控企业合并等因素使投资收益增长，收回长期款项转回信用减值损失增长，以及财务费用降低等事项缩减了利润的降幅。综合影响下，本集团归属于母公司的净利润同比下降14.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601880","02880"],"gpt_icon":0},{"id":"2522370888","title":"辽港股份(601880.SH)发布2024年度业绩，归母净利润11.44亿元，同比下降14.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:22","pubTimestamp":1743078157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辽港股份(601880.SH)发布2024年年度报告，公司2024年度营业收入110.67亿元，同比下降9.44%;归属于上市公司股东的净利润11.44亿元，同比下降14.83%;归属于上市公司股东的扣除非经常性损益的净利润9.02亿元，同比下降30.64%;基本每股收益0.0477元/股。拟每10股派发现金红利0.239元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601880","02880"],"gpt_icon":0},{"id":"2522374011","title":"【辽港股份：2024年净利润11.44亿元 拟10派0.24元】辽港股份公告，2024年实现营业收入110.67亿元，同比下降9.44%；归属于上市公司股东的净利润11.44亿元，同比下降14.83%；基本每股收益0.047736元。拟向全体股东每10股派发现金股利0.239元（含税）。本期营收下降主要是受到矿石、钢材等散杂货业务量下降，油品仓储收入减少，以及海运出口代理、汽车进口零部件等集装箱物流服务业务减少的影响；但玉米等散粮业务吞吐量增长，两长公司并表等因素缩减了营业收入的降幅。2024年全年新开9条集装箱航线，1条外贸钢材班轮航线和4条内贸散杂货航线，航线网络布局日趋完善；集装箱业务方面，争取外贸船临时加挂95艘次，补充出口直航运力5.2万TEU；油品业务方面，加大原油中转开发力度，与腹地炼厂强化合作，全年完成原油水水中转3566万吨，同比增长26.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:57","pubTimestamp":1743076675,"startTime":"0","endTime":"0","summary":"辽港股份公告，2024年实现营业收入110.67亿元，同比下降9.44%；归属于上市公司股东的净利润11.44亿元，同比下降14.83%；基本每股收益0.047736元。拟向全体股东每10股派发现金股利0.239元（含税）。本期营收下降主要是受到矿石、钢材等散杂货业务量下降，油品仓储收入减少，以及海运出口代理、汽车进口零部件等集装箱物流服务业务减少的影响；但玉米等散粮业务吞吐量增长，两长公司并表等因素缩减了营业收入的降幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27195749093383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SCO","UCO","USO","02880","601880"],"gpt_icon":0},{"id":"2522225063","title":"辽港股份03月27日主力净流出70万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522225063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522225063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064029,"startTime":"0","endTime":"0","summary":"03月27日, 辽港股份股价跌1.41%，报收0.70元，成交金额372万元，换手率0.10%，振幅2.82%，量比2.29。辽港股份今日主力资金（超大单+大单）净流出70万元，上一交易日主力净流出0万元。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2481/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180122a6a5f1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180122a6a5f1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1173","BK1535","02880"],"gpt_icon":0},{"id":"2522363776","title":"辽港股份获融资买入0.16亿元，近三日累计买入0.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522363776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522363776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:02","pubTimestamp":1743033747,"startTime":"0","endTime":"0","summary":"3月26日，沪深两融数据显示，辽港股份获融资买入额0.16亿元，居两市第656位，当日融资偿还额0.17亿元，净卖出122.83万元。最近三个交易日，24日-26日，辽港股份分别获融资买入0.19亿元、0.17亿元、0.16亿元。融券方面，当日融券卖出0.12万股，净买入8.50万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27080249074454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","601880","BK1535","BK0000","02880","BK1505","BK1173","BK0028","BK0047","BK0270"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02880\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"02880","amount":0.02094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"辽港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-08-21","value":0.050726,"currency":"HKD"},{"executeDate":"2016-07-25","recordDate":"2016-07-26","paymentDate":"2016-08-17","value":0.038405217,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-17","value":0.017147,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.02775,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-16","value":0.02163,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02880\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02880","date":"2025-04-07","current":25.168033,"percent":0.753247,"low":9.927007,"twenty":15.572499,"median":20.279499,"eighty":26.040432,"high":30.444623,"avg":20.691116,"sd":5.163209,"marketCap":30616066320},"quantilePoints":[{"date":"2020-04-09","current":23.047145,"twenty":26.44116,"median":28.679081,"eighty":31.957281,"marketCap":18222580237},{"date":"2020-04-17","current":22.893974,"twenty":26.114498,"median":28.598009,"eighty":31.944837,"marketCap":18017446179},{"date":"2020-04-24","current":23.400335,"twenty":23.293664,"median":28.452439,"eighty":31.791426,"marketCap":18394746835},{"date":"2020-04-29","current":14.910463,"twenty":23.091301,"median":28.382447,"eighty":31.78997,"marketCap":18099251823},{"date":"2020-05-08","current":15.160808,"twenty":22.990941,"median":28.252153,"eighty":31.466843,"marketCap":18412608689},{"date":"2020-05-15","current":14.959554,"twenty":22.924599,"median":28.015314,"eighty":31.250799,"marketCap":18096389674},{"date":"2020-05-22","current":14.646648,"twenty":22.788226,"median":27.686735,"eighty":31.072225,"marketCap":17660930393},{"date":"2020-05-29","current":14.581261,"twenty":19.62577,"median":27.458999,"eighty":30.823064,"marketCap":17554215220},{"date":"2020-06-05","current":14.870859,"twenty":15.121695,"median":27.070251,"eighty":30.692845,"marketCap":18033404607},{"date":"2020-06-12","current":14.758794,"twenty":15.00009,"median":26.527533,"eighty":30.004541,"marketCap":17895807119},{"date":"2020-06-19","current":14.893131,"twenty":14.944228,"median":26.137877,"eighty":29.516008,"marketCap":18091620991},{"date":"2020-06-26","current":15.065763,"twenty":14.956108,"median":25.731943,"eighty":29.445735,"marketCap":18284757160},{"date":"2020-07-03","current":15.315699,"twenty":14.962468,"median":23.4265,"eighty":29.358299,"marketCap":18616739991},{"date":"2020-07-10","current":19.767429,"twenty":14.979267,"median":23.198101,"eighty":29.220662,"marketCap":24257100329},{"date":"2020-07-17","current":17.21898,"twenty":14.999923,"median":23.047145,"eighty":29.163241,"marketCap":21163408881},{"date":"2020-07-24","current":17.006813,"twenty":15.002194,"median":22.98976,"eighty":29.1421,"marketCap":20820824856},{"date":"2020-07-31","current":16.961937,"twenty":15.01147,"median":22.948939,"eighty":29.048408,"marketCap":20887779687},{"date":"2020-08-07","current":17.028579,"twenty":15.018757,"median":22.886592,"eighty":28.959286,"marketCap":20992469312},{"date":"2020-08-14","current":17.091049,"twenty":15.029376,"median":22.789609,"eighty":28.848557,"marketCap":21122329053},{"date":"2020-08-21","current":17.049602,"twenty":15.053819,"median":22.725994,"eighty":28.831866,"marketCap":21166707744},{"date":"2020-08-28","current":13.082049,"twenty":15.029376,"median":19.767429,"eighty":28.80143,"marketCap":21374830247},{"date":"2020-09-04","current":12.860905,"twenty":14.999923,"median":18.698123,"eighty":28.743558,"marketCap":21084689344},{"date":"2020-09-11","current":13.113218,"twenty":14.934645,"median":17.553354,"eighty":28.696438,"marketCap":21521377060},{"date":"2020-09-18","current":12.944654,"twenty":14.896475,"median":17.482315,"eighty":28.646978,"marketCap":21450692030},{"date":"2020-09-25","current":12.792191,"twenty":14.845557,"median":17.424811,"eighty":28.619772,"marketCap":21029631825},{"date":"2020-09-30","current":12.537187,"twenty":14.824743,"median":17.382715,"eighty":28.576246,"marketCap":20708727661},{"date":"2020-10-09","current":12.645623,"twenty":14.741086,"median":17.306481,"eighty":28.538308,"marketCap":21188573684},{"date":"2020-10-16","current":12.654614,"twenty":14.685596,"median":17.211383,"eighty":28.468441,"marketCap":21194937234},{"date":"2020-10-23","current":12.597878,"twenty":14.601368,"median":17.120227,"eighty":28.401979,"marketCap":21132618319},{"date":"2020-10-30","current":9.969684,"twenty":13.228253,"median":17.112784,"eighty":28.381064,"marketCap":20456037397},{"date":"2020-11-06","current":10.311557,"twenty":13.045862,"median":17.070473,"eighty":28.312295,"marketCap":21404881335},{"date":"2020-11-13","current":10.665642,"twenty":12.957588,"median":17.028579,"eighty":28.259347,"marketCap":22158495004},{"date":"2020-11-20","current":10.790953,"twenty":12.92779,"median":17.00679,"eighty":28.211073,"marketCap":22559428308},{"date":"2020-11-27","current":10.489415,"twenty":12.892935,"median":16.961937,"eighty":28.120724,"marketCap":21877785059},{"date":"2020-12-04","current":10.855588,"twenty":12.828147,"median":16.90232,"eighty":28.002627,"marketCap":22804425962},{"date":"2020-12-11","current":10.212714,"twenty":12.67798,"median":15.545165,"eighty":27.902644,"marketCap":21402600028},{"date":"2020-12-18","current":10.29717,"twenty":12.648413,"median":15.238253,"eighty":27.759969,"marketCap":21614578051},{"date":"2020-12-24","current":10.115089,"twenty":12.619547,"median":15.130036,"eighty":27.646917,"marketCap":21254275518},{"date":"2020-12-31","current":10.250851,"twenty":12.549325,"median":15.12052,"eighty":27.577694,"marketCap":21548370804},{"date":"2021-01-08","current":10.307607,"twenty":10.245149,"median":10.3095,"eighty":10.347509,"marketCap":21862810052},{"date":"2021-01-15","current":10.470747,"twenty":10.245149,"median":10.308554,"eighty":10.385898,"marketCap":22177322094},{"date":"2021-01-22","current":10.564001,"twenty":10.271775,"median":10.324285,"eighty":10.565657,"marketCap":22365420555},{"date":"2021-01-29","current":10.188733,"twenty":10.247653,"median":10.313027,"eighty":10.550823,"marketCap":21749259579},{"date":"2021-02-05","current":20.470182,"twenty":10.240352,"median":10.3095,"eighty":10.565657,"marketCap":43434704281},{"date":"2021-02-11","current":18.691422,"twenty":10.246054,"median":10.31732,"eighty":10.588012,"marketCap":39717296011},{"date":"2021-02-19","current":19.158047,"twenty":10.256104,"median":10.382346,"eighty":18.711825,"marketCap":40726583915},{"date":"2021-02-26","current":18.965104,"twenty":10.278128,"median":10.506393,"eighty":18.977742,"marketCap":40227810910},{"date":"2021-03-05","current":19.437933,"twenty":10.282882,"median":10.568141,"eighty":19.138876,"marketCap":41127390723},{"date":"2021-03-12","current":19.589079,"twenty":10.286095,"median":10.587886,"eighty":19.393792,"marketCap":41374629194},{"date":"2021-03-19","current":19.565355,"twenty":10.288537,"median":18.700228,"eighty":19.549729,"marketCap":41310769754},{"date":"2021-03-26","current":16.727604,"twenty":10.295414,"median":18.707476,"eighty":19.566576,"marketCap":40785813284},{"date":"2021-04-01","current":16.732221,"twenty":10.307607,"median":17.763421,"eighty":19.565355,"marketCap":40690095477},{"date":"2021-04-09","current":16.643272,"twenty":10.308743,"median":16.830312,"eighty":19.518476,"marketCap":40563122120},{"date":"2021-04-16","current":16.657737,"twenty":10.313732,"median":16.730053,"eighty":19.482769,"marketCap":40752091082},{"date":"2021-04-23","current":16.483179,"twenty":10.317014,"median":16.727604,"eighty":19.454679,"marketCap":40425974583},{"date":"2021-04-30","current":15.4728,"twenty":10.321499,"median":16.65444,"eighty":19.41723,"marketCap":40313672919},{"date":"2021-05-07","current":15.68376,"twenty":10.359122,"median":16.64304,"eighty":19.374519,"marketCap":41128087373},{"date":"2021-05-14","current":15.684821,"twenty":10.387674,"median":16.571094,"eighty":19.31849,"marketCap":41104095223},{"date":"2021-05-21","current":15.584287,"twenty":10.423034,"median":16.565467,"eighty":19.276003,"marketCap":40851888803},{"date":"2021-05-28","current":15.56873,"twenty":10.499263,"median":16.483179,"eighty":19.239183,"marketCap":41213239663},{"date":"2021-06-04","current":15.495852,"twenty":10.550823,"median":16.039575,"eighty":19.197866,"marketCap":40825850662},{"date":"2021-06-11","current":15.556785,"twenty":10.565657,"median":15.684821,"eighty":19.119705,"marketCap":40983392967},{"date":"2021-06-18","current":15.469452,"twenty":10.56896,"median":15.682562,"eighty":19.047201,"marketCap":40422833060},{"date":"2021-06-25","current":15.350513,"twenty":10.575242,"median":15.666908,"eighty":18.985968,"marketCap":40086788093},{"date":"2021-07-02","current":15.252992,"twenty":10.587258,"median":15.588168,"eighty":18.980901,"marketCap":39762516677},{"date":"2021-07-09","current":15.1939,"twenty":10.588514,"median":15.56873,"eighty":18.965104,"marketCap":39568785041},{"date":"2021-07-16","current":14.932919,"twenty":14.928416,"median":15.558093,"eighty":18.841094,"marketCap":38888323065},{"date":"2021-07-23","current":15.395667,"twenty":14.913461,"median":15.554532,"eighty":18.73972,"marketCap":40089555598},{"date":"2021-07-30","current":14.929442,"twenty":14.928416,"median":15.495863,"eighty":18.715827,"marketCap":39006142735},{"date":"2021-08-06","current":14.932877,"twenty":14.929442,"median":15.488671,"eighty":18.714724,"marketCap":38920907947},{"date":"2021-08-13","current":15.031109,"twenty":14.932877,"median":15.47643,"eighty":18.700228,"marketCap":39230316019},{"date":"2021-08-20","current":14.854581,"twenty":14.929442,"median":15.472687,"eighty":18.691422,"marketCap":38659720713},{"date":"2021-08-27","current":15.747846,"twenty":14.928416,"median":15.472442,"eighty":16.835419,"marketCap":39706039793},{"date":"2021-09-03","current":16.308745,"twenty":14.929442,"median":15.475895,"eighty":16.830312,"marketCap":41136976353},{"date":"2021-09-10","current":17.075376,"twenty":14.931276,"median":15.48329,"eighty":17.075376,"marketCap":43181492005},{"date":"2021-09-17","current":16.685222,"twenty":14.931683,"median":15.495852,"eighty":17.18397,"marketCap":42070044958},{"date":"2021-09-24","current":17.184674,"twenty":14.932638,"median":15.496816,"eighty":17.191355,"marketCap":43349407872},{"date":"2021-09-30","current":16.63688,"twenty":14.932902,"median":15.554532,"eighty":17.184252,"marketCap":42108008832},{"date":"2021-10-08","current":16.699927,"twenty":14.933051,"median":15.558093,"eighty":17.133332,"marketCap":42265653480},{"date":"2021-10-15","current":15.678216,"twenty":14.933738,"median":15.564755,"eighty":17.089894,"marketCap":39707034298},{"date":"2021-10-22","current":15.46031,"twenty":14.936065,"median":15.578153,"eighty":17.066698,"marketCap":39436277670},{"date":"2021-10-29","current":15.654194,"twenty":14.943512,"median":15.573442,"eighty":16.98046,"marketCap":39560037869},{"date":"2021-11-05","current":15.46353,"twenty":14.951662,"median":15.567792,"eighty":16.863247,"marketCap":39142601812},{"date":"2021-11-12","current":15.561823,"twenty":14.952316,"median":15.564399,"eighty":16.845471,"marketCap":39553816588},{"date":"2021-11-19","current":16.574363,"twenty":14.953822,"median":15.561823,"eighty":16.833376,"marketCap":42067797693},{"date":"2021-11-26","current":16.603432,"twenty":14.976632,"median":15.566176,"eighty":16.833376,"marketCap":42155065989},{"date":"2021-12-03","current":17.265441,"twenty":15.009416,"median":15.568304,"eighty":16.833376,"marketCap":43916911076},{"date":"2021-12-10","current":17.131867,"twenty":15.010745,"median":15.58122,"eighty":16.847944,"marketCap":43651556506},{"date":"2021-12-17","current":17.203119,"twenty":15.012739,"median":15.592048,"eighty":16.981156,"marketCap":43802806405},{"date":"2021-12-24","current":17.201719,"twenty":15.020615,"median":15.646258,"eighty":17.084365,"marketCap":43841071637},{"date":"2021-12-31","current":17.087871,"twenty":15.029193,"median":15.659882,"eighty":17.09777,"marketCap":43645645299},{"date":"2022-01-07","current":17.586315,"twenty":17.102129,"median":17.112228,"eighty":17.49593,"marketCap":44748219013},{"date":"2022-01-14","current":17.221156,"twenty":17.111751,"median":17.402529,"eighty":17.495936,"marketCap":43914510603},{"date":"2022-01-21","current":17.057003,"twenty":17.075524,"median":17.14797,"eighty":17.495516,"marketCap":43595490693},{"date":"2022-01-28","current":16.658416,"twenty":16.996579,"median":17.111717,"eighty":17.440149,"marketCap":42468080503},{"date":"2022-02-04","current":16.638879,"twenty":16.679997,"median":17.099773,"eighty":17.40324,"marketCap":42397482734},{"date":"2022-02-11","current":17.329985,"twenty":16.94981,"median":17.111883,"eighty":17.402965,"marketCap":44247678371},{"date":"2022-02-18","current":17.322686,"twenty":16.964629,"median":17.128565,"eighty":17.402094,"marketCap":44446265684},{"date":"2022-02-25","current":17.409513,"twenty":16.964629,"median":17.14797,"eighty":17.402094,"marketCap":44779169548},{"date":"2022-03-04","current":19.117859,"twenty":17.017879,"median":17.224768,"eighty":17.495512,"marketCap":49192062247},{"date":"2022-03-11","current":17.592151,"twenty":17.037258,"median":17.228381,"eighty":17.495522,"marketCap":45197924475},{"date":"2022-03-18","current":17.125517,"twenty":17.01269,"median":17.206865,"eighty":17.495512,"marketCap":43823607331},{"date":"2022-03-25","current":16.924332,"twenty":17.01269,"median":17.148958,"eighty":17.409513,"marketCap":43310599073},{"date":"2022-04-01","current":19.087395,"twenty":17.01269,"median":17.206865,"eighty":17.496558,"marketCap":45032086512},{"date":"2022-04-08","current":19.0103,"twenty":17.013116,"median":17.218761,"eighty":17.586359,"marketCap":44869637133},{"date":"2022-04-14","current":19.187625,"twenty":17.015537,"median":17.230207,"eighty":18.306186,"marketCap":45213264002},{"date":"2022-04-22","current":18.409627,"twenty":17.0174,"median":17.238574,"eighty":18.418932,"marketCap":42569178574},{"date":"2022-04-29","current":19.075001,"twenty":17.0253,"median":17.324725,"eighty":18.452524,"marketCap":40894806398},{"date":"2022-05-06","current":18.856087,"twenty":17.036596,"median":17.330739,"eighty":18.734494,"marketCap":40089678365},{"date":"2022-05-13","current":19.278554,"twenty":17.037258,"median":17.402094,"eighty":18.889463,"marketCap":40254507835},{"date":"2022-05-20","current":19.40866,"twenty":17.03899,"median":17.405397,"eighty":19.075001,"marketCap":41094787762},{"date":"2022-05-27","current":19.722963,"twenty":17.053917,"median":17.495512,"eighty":19.098833,"marketCap":41724048158},{"date":"2022-06-02","current":19.866764,"twenty":17.056386,"median":17.496558,"eighty":19.18284,"marketCap":42253829957},{"date":"2022-06-10","current":19.749724,"twenty":17.081697,"median":17.541771,"eighty":19.193532,"marketCap":41722508682},{"date":"2022-06-17","current":19.671764,"twenty":17.08797,"median":17.592151,"eighty":19.306467,"marketCap":41512249039},{"date":"2022-06-24","current":19.640528,"twenty":17.100882,"median":17.876266,"eighty":19.467255,"marketCap":41611348175},{"date":"2022-06-30","current":19.483694,"twenty":17.108573,"median":18.270977,"eighty":19.593138,"marketCap":41208002605},{"date":"2022-07-08","current":19.304513,"twenty":17.111751,"median":18.409627,"eighty":19.552191,"marketCap":40871064602},{"date":"2022-07-15","current":19.314337,"twenty":17.11209,"median":18.483165,"eighty":19.552191,"marketCap":40512893939},{"date":"2022-07-22","current":19.730277,"twenty":17.120201,"median":18.771549,"eighty":19.624799,"marketCap":41412500443},{"date":"2022-07-29","current":19.4398,"twenty":17.137147,"median":18.880299,"eighty":19.626025,"marketCap":40852580834},{"date":"2022-08-05","current":18.978092,"twenty":17.146742,"median":18.889463,"eighty":19.624427,"marketCap":39780722372},{"date":"2022-08-12","current":19.079973,"twenty":17.148563,"median":18.963243,"eighty":19.623411,"marketCap":40048783659},{"date":"2022-08-19","current":18.968748,"twenty":17.183558,"median":18.978092,"eighty":19.587797,"marketCap":39416789834},{"date":"2022-08-26","current":21.793128,"twenty":17.206913,"median":19.005211,"eighty":19.623411,"marketCap":39778352330},{"date":"2022-09-02","current":21.564812,"twenty":17.212662,"median":19.069297,"eighty":19.638116,"marketCap":39220289455},{"date":"2022-09-09","current":21.925839,"twenty":17.21924,"median":19.079609,"eighty":19.642513,"marketCap":39725084669},{"date":"2022-09-16","current":21.18056,"twenty":17.224046,"median":19.085607,"eighty":19.696898,"marketCap":38020200705},{"date":"2022-09-23","current":21.307851,"twenty":17.229842,"median":19.088016,"eighty":19.740302,"marketCap":37514442869},{"date":"2022-09-30","current":20.59897,"twenty":17.23297,"median":19.108346,"eighty":19.765235,"marketCap":36335672001},{"date":"2022-10-07","current":20.599078,"twenty":17.236055,"median":19.174186,"eighty":19.780929,"marketCap":36333774104},{"date":"2022-10-14","current":21.000777,"twenty":17.258755,"median":19.1858,"eighty":19.895193,"marketCap":36649416443},{"date":"2022-10-21","current":20.807416,"twenty":17.323094,"median":19.191914,"eighty":20.2586,"marketCap":36063303964},{"date":"2022-10-28","current":23.130888,"twenty":17.325777,"median":19.205163,"eighty":20.622344,"marketCap":35547893962},{"date":"2022-11-04","current":23.475695,"twenty":17.330136,"median":19.246586,"eighty":20.699456,"marketCap":36428863672},{"date":"2022-11-11","current":23.722479,"twenty":17.331185,"median":19.285716,"eighty":20.789313,"marketCap":37139867442},{"date":"2022-11-18","current":23.762795,"twenty":17.346793,"median":19.307499,"eighty":20.926688,"marketCap":37075537678},{"date":"2022-11-25","current":24.078516,"twenty":17.402268,"median":19.314337,"eighty":21.026737,"marketCap":37270087180},{"date":"2022-12-02","current":23.94135,"twenty":17.40302,"median":19.400904,"eighty":21.184117,"marketCap":37697346990},{"date":"2022-12-09","current":24.251268,"twenty":17.404103,"median":19.415983,"eighty":21.398381,"marketCap":38540021695},{"date":"2022-12-16","current":23.793645,"twenty":17.407945,"median":19.443081,"eighty":21.678843,"marketCap":37724568077},{"date":"2022-12-23","current":23.362628,"twenty":17.426713,"median":19.473397,"eighty":21.819064,"marketCap":37052730827},{"date":"2022-12-30","current":23.666334,"twenty":17.478312,"median":19.492756,"eighty":21.92563,"marketCap":37990416021},{"date":"2023-01-06","current":23.675918,"twenty":17.495518,"median":19.524442,"eighty":21.981932,"marketCap":38396252558},{"date":"2023-01-13","current":23.400748,"twenty":17.496144,"median":19.564142,"eighty":23.212364,"marketCap":38675784758},{"date":"2023-01-20","current":23.848938,"twenty":17.496879,"median":19.624631,"eighty":23.389331,"marketCap":39078300915},{"date":"2023-01-27","current":23.879956,"twenty":17.497093,"median":19.626117,"eighty":23.394942,"marketCap":39137130965},{"date":"2023-02-03","current":23.836968,"twenty":17.497227,"median":19.640343,"eighty":23.405736,"marketCap":39268979191},{"date":"2023-02-10","current":23.881919,"twenty":17.586315,"median":19.641583,"eighty":23.423323,"marketCap":39106624896},{"date":"2023-02-17","current":23.770976,"twenty":17.586535,"median":19.656906,"eighty":23.532278,"marketCap":38556778902},{"date":"2023-02-24","current":23.831525,"twenty":17.592151,"median":19.718308,"eighty":23.556681,"marketCap":38182406655},{"date":"2023-03-03","current":24.100935,"twenty":17.667803,"median":19.730277,"eighty":23.666334,"marketCap":38863037945},{"date":"2023-03-10","current":24.059854,"twenty":23.99463,"median":23.996882,"eighty":24.02313,"marketCap":38510436873},{"date":"2023-03-17","current":24.370135,"twenty":15.572499,"median":22.050198,"eighty":34.553845,"marketCap":39384485044},{"date":"2023-03-24","current":23.763719,"twenty":15.572499,"median":22.050198,"eighty":34.313277,"marketCap":38845386744},{"date":"2023-03-31","current":26.017781,"twenty":15.574384,"median":22.050998,"eighty":34.098558,"marketCap":38037639264},{"date":"2023-04-06","current":26.159041,"twenty":15.576268,"median":22.051798,"eighty":34.045296,"marketCap":38219490433},{"date":"2023-04-14","current":26.157094,"twenty":15.572499,"median":22.050198,"eighty":33.495661,"marketCap":38254381436},{"date":"2023-04-21","current":25.93543,"twenty":15.572499,"median":22.050198,"eighty":33.224206,"marketCap":37910690998},{"date":"2023-04-28","current":28.356244,"twenty":15.572499,"median":22.050198,"eighty":32.976009,"marketCap":38245184917},{"date":"2023-05-05","current":28.826304,"twenty":15.572499,"median":22.050198,"eighty":32.840497,"marketCap":38942928281},{"date":"2023-05-12","current":28.749393,"twenty":15.572499,"median":22.050198,"eighty":32.748453,"marketCap":38571575843},{"date":"2023-05-19","current":28.294276,"twenty":15.572499,"median":22.050198,"eighty":32.678869,"marketCap":37427176079},{"date":"2023-05-25","current":27.708014,"twenty":15.574384,"median":22.050998,"eighty":32.659491,"marketCap":36500857937},{"date":"2023-06-02","current":27.948417,"twenty":15.572499,"median":22.050198,"eighty":32.604125,"marketCap":36692702441},{"date":"2023-06-09","current":27.666234,"twenty":15.572499,"median":22.050198,"eighty":32.545719,"marketCap":36269828813},{"date":"2023-06-16","current":27.754245,"twenty":15.572499,"median":22.050198,"eighty":32.493928,"marketCap":36210955952},{"date":"2023-06-23","current":27.510718,"twenty":15.572499,"median":22.050198,"eighty":32.425844,"marketCap":35697455028},{"date":"2023-06-30","current":27.370559,"twenty":15.572499,"median":22.050198,"eighty":32.352032,"marketCap":35194321981},{"date":"2023-07-07","current":27.342118,"twenty":15.574384,"median":22.050998,"eighty":32.302674,"marketCap":35089164894},{"date":"2023-07-14","current":27.155209,"twenty":15.574384,"median":22.050998,"eighty":32.221378,"marketCap":35338318259},{"date":"2023-07-21","current":27.806827,"twenty":15.574384,"median":22.050998,"eighty":32.196253,"marketCap":36018119147},{"date":"2023-07-28","current":28.774951,"twenty":15.574384,"median":22.050998,"eighty":32.15876,"marketCap":37232233512},{"date":"2023-08-04","current":28.685148,"twenty":15.574384,"median":22.050998,"eighty":32.112539,"marketCap":37177732971},{"date":"2023-08-11","current":27.936215,"twenty":15.574384,"median":22.050998,"eighty":32.067907,"marketCap":36002633583},{"date":"2023-08-18","current":28.340321,"twenty":15.574384,"median":22.050998,"eighty":32.040353,"marketCap":36261924437},{"date":"2023-08-25","current":27.99291,"twenty":15.574384,"median":22.050998,"eighty":32.020053,"marketCap":35213515860},{"date":"2023-09-01","current":28.303843,"twenty":15.574384,"median":22.050998,"eighty":31.983972,"marketCap":35752481893},{"date":"2023-09-08","current":28.013823,"twenty":15.574384,"median":22.050998,"eighty":31.956797,"marketCap":34969552978},{"date":"2023-09-15","current":28.071873,"twenty":15.574384,"median":22.050998,"eighty":31.922447,"marketCap":35313718597},{"date":"2023-09-22","current":27.963526,"twenty":15.574384,"median":22.050998,"eighty":31.80674,"marketCap":35023615078},{"date":"2023-09-29","current":28.082309,"twenty":15.576268,"median":22.051798,"eighty":31.767958,"marketCap":35232708774},{"date":"2023-10-06","current":27.919097,"twenty":15.576268,"median":22.051798,"eighty":31.629407,"marketCap":35011166032},{"date":"2023-10-13","current":27.642125,"twenty":15.576268,"median":22.051798,"eighty":31.524136,"marketCap":34612056723},{"date":"2023-10-20","current":27.121801,"twenty":15.578153,"median":22.327105,"eighty":31.285648,"marketCap":33908208643},{"date":"2023-10-27","current":25.639398,"twenty":15.576268,"median":22.051798,"eighty":31.196419,"marketCap":33693827922},{"date":"2023-11-03","current":25.632734,"twenty":15.576268,"median":22.051798,"eighty":31.106684,"marketCap":33774514556},{"date":"2023-11-10","current":25.32694,"twenty":15.576268,"median":22.051798,"eighty":30.99537,"marketCap":33364615355},{"date":"2023-11-17","current":25.304543,"twenty":15.576268,"median":22.051798,"eighty":30.919825,"marketCap":33635759596},{"date":"2023-11-24","current":25.590567,"twenty":15.576268,"median":22.051798,"eighty":30.77823,"marketCap":34295992440},{"date":"2023-12-01","current":25.427246,"twenty":15.576268,"median":22.051798,"eighty":30.729948,"marketCap":34218415873},{"date":"2023-12-08","current":25.168565,"twenty":15.576268,"median":22.051798,"eighty":30.677572,"marketCap":33733402125},{"date":"2023-12-15","current":25.040197,"twenty":15.576268,"median":22.051798,"eighty":30.650255,"marketCap":33755154258},{"date":"2023-12-22","current":24.735472,"twenty":15.576268,"median":22.051798,"eighty":30.592774,"marketCap":33322102966},{"date":"2023-12-29","current":24.569726,"twenty":15.576268,"median":22.051798,"eighty":30.437301,"marketCap":33275296629},{"date":"2024-01-05","current":24.433332,"twenty":15.576268,"median":22.051798,"eighty":30.299754,"marketCap":32857203143},{"date":"2024-01-12","current":24.355379,"twenty":15.576268,"median":22.051798,"eighty":29.883325,"marketCap":32769808486},{"date":"2024-01-19","current":23.592753,"twenty":15.576268,"median":22.051798,"eighty":29.466883,"marketCap":31700105540},{"date":"2024-01-26","current":24.406089,"twenty":15.576268,"median":22.051798,"eighty":29.394435,"marketCap":32665307120},{"date":"2024-02-02","current":23.106632,"twenty":15.576268,"median":22.051798,"eighty":29.237454,"marketCap":30886674769},{"date":"2024-02-09","current":25.163354,"twenty":15.580607,"median":22.586543,"eighty":29.16284,"marketCap":33801545877},{"date":"2024-02-16","current":25.124447,"twenty":15.578153,"median":22.311236,"eighty":28.983281,"marketCap":33756579518},{"date":"2024-02-23","current":24.907547,"twenty":15.578153,"median":22.311236,"eighty":28.851593,"marketCap":33288741013},{"date":"2024-03-01","current":24.752895,"twenty":15.57938,"median":22.570674,"eighty":28.805931,"marketCap":33102682649},{"date":"2024-03-08","current":24.40694,"twenty":15.57938,"median":22.570674,"eighty":28.703438,"marketCap":32654543329},{"date":"2024-03-15","current":24.556185,"twenty":15.57938,"median":22.570674,"eighty":28.573496,"marketCap":32825140605},{"date":"2024-03-22","current":23.824137,"twenty":15.57938,"median":22.570674,"eighty":28.518077,"marketCap":31817455301},{"date":"2024-03-28","current":23.767364,"twenty":15.57938,"median":22.570674,"eighty":28.468401,"marketCap":31640111263},{"date":"2024-04-05","current":22.038555,"twenty":15.574384,"median":22.035438,"eighty":28.356774,"marketCap":32032896247},{"date":"2024-04-12","current":21.892787,"twenty":15.576268,"median":21.928228,"eighty":28.323009,"marketCap":31839091900},{"date":"2024-04-19","current":22.317315,"twenty":15.576268,"median":21.928228,"eighty":28.274946,"marketCap":32428783389},{"date":"2024-04-26","current":22.245745,"twenty":15.57938,"median":21.925578,"eighty":28.244864,"marketCap":32284930889},{"date":"2024-05-03","current":22.757965,"twenty":15.57938,"median":21.925578,"eighty":28.160516,"marketCap":32567268631},{"date":"2024-05-10","current":23.062258,"twenty":15.57938,"median":21.925578,"eighty":28.118388,"marketCap":33081072198},{"date":"2024-05-17","current":23.109663,"twenty":15.57938,"median":21.925578,"eighty":28.081597,"marketCap":33100414302},{"date":"2024-05-24","current":22.387175,"twenty":15.57938,"median":21.925578,"eighty":28.012871,"marketCap":31992349041},{"date":"2024-05-31","current":22.027522,"twenty":15.57938,"median":21.925578,"eighty":27.963072,"marketCap":31510425142},{"date":"2024-06-07","current":21.169084,"twenty":15.57938,"median":21.892787,"eighty":27.938859,"marketCap":30244874220},{"date":"2024-06-14","current":21.022591,"twenty":15.57938,"median":21.793128,"eighty":27.922422,"marketCap":30008054814},{"date":"2024-06-21","current":20.574454,"twenty":15.57938,"median":21.564812,"eighty":27.867889,"marketCap":29306893539},{"date":"2024-06-28","current":19.686867,"twenty":15.57938,"median":21.294008,"eighty":27.805259,"marketCap":28030953393},{"date":"2024-07-05","current":20.156371,"twenty":15.57938,"median":21.169084,"eighty":27.765761,"marketCap":28693219062},{"date":"2024-07-12","current":20.27076,"twenty":15.57938,"median":21.033229,"eighty":27.731588,"marketCap":28898443251},{"date":"2024-07-19","current":20.086068,"twenty":15.57938,"median":21.017439,"eighty":27.695225,"marketCap":28635677248},{"date":"2024-07-26","current":19.915451,"twenty":15.57938,"median":20.918418,"eighty":27.629996,"marketCap":28497918874},{"date":"2024-08-02","current":20.474626,"twenty":15.57938,"median":20.790425,"eighty":27.56228,"marketCap":29280996462},{"date":"2024-08-09","current":20.116962,"twenty":15.57938,"median":20.743975,"eighty":27.523886,"marketCap":28961237869},{"date":"2024-08-16","current":19.957723,"twenty":15.57938,"median":20.628195,"eighty":27.376739,"marketCap":28743158130},{"date":"2024-08-23","current":19.705161,"twenty":15.57938,"median":20.574454,"eighty":27.332665,"marketCap":28499364703},{"date":"2024-08-30","current":19.834484,"twenty":15.57938,"median":20.323854,"eighty":27.243813,"marketCap":28878988976},{"date":"2024-09-06","current":22.148317,"twenty":15.57938,"median":20.323854,"eighty":27.190353,"marketCap":28403436332},{"date":"2024-09-13","current":21.99676,"twenty":15.57938,"median":20.323854,"eighty":26.990516,"marketCap":28135236350},{"date":"2024-09-20","current":22.292436,"twenty":15.578153,"median":20.3031,"eighty":26.273583,"marketCap":28684414879},{"date":"2024-09-27","current":24.762083,"twenty":15.578153,"median":20.3031,"eighty":26.160895,"marketCap":32053814047},{"date":"2024-10-04","current":26.705505,"twenty":15.578153,"median":20.3031,"eighty":26.160895,"marketCap":34412494805},{"date":"2024-10-10","current":25.998714,"twenty":15.57938,"median":20.323854,"eighty":26.160001,"marketCap":33284801671},{"date":"2024-10-18","current":26.189069,"twenty":15.578153,"median":20.3031,"eighty":26.156596,"marketCap":33353678370},{"date":"2024-10-25","current":26.331463,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":33532901524},{"date":"2024-11-01","current":27.121075,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":36107808230},{"date":"2024-11-08","current":29.643521,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":39287056274},{"date":"2024-11-15","current":27.143665,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35593017124},{"date":"2024-11-22","current":26.567628,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":34821168279},{"date":"2024-11-29","current":27.045162,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35423279860},{"date":"2024-12-06","current":29.546682,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":38608573820},{"date":"2024-12-13","current":29.036145,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37866571470},{"date":"2024-12-20","current":28.688097,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37246896506},{"date":"2024-12-27","current":28.713199,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37250565574},{"date":"2025-01-03","current":27.472922,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35676410343},{"date":"2025-01-10","current":26.400665,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":34154070529},{"date":"2025-01-17","current":27.045595,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35016641209},{"date":"2025-01-24","current":27.005864,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35184289941},{"date":"2025-01-28","current":27.000101,"twenty":15.57938,"median":20.323854,"eighty":26.154788,"marketCap":35361131192},{"date":"2025-02-07","current":27.334594,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":35596659048},{"date":"2025-02-14","current":27.190282,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":35324165370},{"date":"2025-02-21","current":26.660615,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":34826010157},{"date":"2025-02-28","current":26.166812,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":34068319489},{"date":"2025-03-07","current":25.823169,"twenty":15.574384,"median":20.280922,"eighty":26.018433,"marketCap":33755894672},{"date":"2025-03-14","current":26.263963,"twenty":15.574384,"median":20.280922,"eighty":25.996895,"marketCap":34344588835},{"date":"2025-03-21","current":26.347971,"twenty":15.574384,"median":20.280922,"eighty":25.996895,"marketCap":34440915376},{"date":"2025-03-28","current":27.613873,"twenty":15.574384,"median":20.280922,"eighty":26.014425,"marketCap":33807966940},{"date":"2025-04-03","current":27.868119,"twenty":15.574384,"median":20.280922,"eighty":26.036809,"marketCap":34051852844},{"date":"2025-04-07","current":25.168033,"twenty":15.572499,"median":20.279499,"eighty":26.040432,"marketCap":30616066320}],"updateTime":1744103902743}}}