老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
精技集团
0.325
-0.020
-5.80%
手动刷新
成交量：
33.80万
成交额：
11.10万
市值：
2.99亿
市盈率：
-47.63
高：
0.340
开：
0.340
低：
0.320
收：
0.345
52周最高：
0.630
52周最低：
0.080
股本：
9.20亿
香港流通股本：
9.20亿
量比：
0.55
换手率：
0.04%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.007
净资产收益率：
-9.64%
总资产收益率：
-3.95%
市净率：
0.59
市盈率(LYR):
-47.63
市销率:
0.50
数据加载中...
总览
公司
新闻资讯
公告
精技集团(03302)股价上升6.349%，现价港币$0.335
阿斯达克财经
·
02/10
精技集团（3302）公布2026年1月股份变动月报，股本维持稳定
公告速递
·
02/02
精技集团01月29日主力净流入15.6万元 散户资金抛售
市场透视
·
01/29
精技集团盘中异动 早盘股价大跌5.88%
市场透视
·
01/27
精技集团盘中异动 快速跳水5.88%
市场透视
·
01/26
精技集团盘中异动 股价大跌7.46%
市场透视
·
01/23
精技集团(03302)股价上升5.882%，现价港币$0.36
阿斯达克财经
·
01/12
精技集团(03302)股价下跌6.944%，现价港币$0.335
阿斯达克财经
·
01/05
精技集团（03302）更新12月股份变动月报表，股本维持稳定
公告速递
·
01/02
精技集团(03302)股价上升8.451%，现价港币$0.385
阿斯达克财经
·
01/02
精技集团盘中异动 股价大涨5.63%
市场透视
·
2025/12/31
精技集团盘中异动 大幅跳水6.10%
市场透视
·
2025/12/29
精技集团盘中异动 早盘股价大涨5.19%报0.405港元
市场透视
·
2025/12/24
精技集团盘中异动 股价大涨5.13%
市场透视
·
2025/12/19
精技集团(03302)股价下跌5.882%，现价港币$0.4
阿斯达克财经
·
2025/12/11
精技集团(03302)股价上升5.797%，现价港币$0.365
阿斯达克财经
·
2025/12/09
精技集团(03302)股价下跌5.333%，现价港币$0.355
阿斯达克财经
·
2025/12/04
精技集团(03302)股价下跌5%，现价港币$0.38
阿斯达克财经
·
2025/12/03
精技集团（03302）11月股份变动月报：股本维持不变
公告速递
·
2025/12/01
精技集团盘中异动 早盘股价大跌5.81%
市场透视
·
2025/12/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03302/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","market":"HK","secType":"STK","nameCN":"精技集团","latestPrice":0.325,"timestamp":1771574080003,"preClose":0.345,"halted":0,"volume":338000,"delay":0,"changeRate":-0.05797101449275352,"floatShares":920393394,"shares":920393394,"eps":-0.006823,"marketStatus":"已收盘","change":-0.02,"latestTime":"02-20 15:54:40","open":0.34,"high":0.34,"low":0.32,"amount":110990,"amplitude":0.057971,"askPrice":0.33,"askSize":180000,"bidPrice":0.325,"bidSize":236000,"shortable":0,"etf":0,"ttmEps":-0.065446,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":5,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.345,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.551919,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","floatShares":920393394,"roa":"-3.95%","roe":"-9.64%","lyrEps":-0.006823,"volumeRatio":0.551919,"shares":920393394,"dividePrice":0,"high":0.34,"amplitude":0.057971,"preClose":0.345,"low":0.32,"week52Low":0.08,"pbRate":"0.59","psRate":"0.50","week52High":0.63,"institutionHeld":0,"latestPrice":0.325,"committee":0.134615,"eps":-0.006823,"divideRate":0,"volume":338000,"delay":0,"ttmEps":-0.065446,"open":0.34,"prevYearClose":0.355,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.355,"fiveDayClose":0.34,"twentyDayClose":0.33,"sixtyDayClose":0.27,"dividendGrowthYears":0,"dividendGrowthRate":-0.7060810810810811,"fiveYearAvgDividendRate":0.025865453163292824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03302\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03302\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.01138,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.0054,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-20","value":0.0073,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-24","value":0.0296,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-23","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03302","date":"2026-02-16","current":-4.965926,"percent":0.334167,"low":-49.595516,"twenty":-18.443478,"median":7.145394,"eighty":57.616157,"high":382.170455,"avg":35.607506,"sd":88.05844,"marketCap":317535720},"quantilePoints":[{"date":"2021-02-26","current":99.796444,"twenty":115.846379,"median":129.92094,"eighty":144.867942,"marketCap":505877401},{"date":"2021-03-05","current":95.410072,"twenty":111.312328,"median":129.841622,"eighty":143.502425,"marketCap":480154821},{"date":"2021-03-12","current":100.527195,"twenty":103.22523,"median":127.049526,"eighty":143.069266,"marketCap":505877401},{"date":"2021-03-19","current":100.410663,"twenty":100.688939,"median":121.778874,"eighty":142.542355,"marketCap":505877401},{"date":"2021-03-26","current":107.446789,"twenty":100.590058,"median":119.727912,"eighty":140.698117,"marketCap":540174174},{"date":"2021-04-01","current":-36.309099,"twenty":100.410663,"median":116.381506,"eighty":138.940575,"marketCap":558630164},{"date":"2021-04-09","current":-36.207297,"twenty":98.735182,"median":115.266165,"eighty":138.23561,"marketCap":558630164},{"date":"2021-04-16","current":-38.025319,"twenty":95.063168,"median":113.886765,"eighty":137.673613,"marketCap":589051772},{"date":"2021-04-23","current":-40.260782,"twenty":-32.25572,"median":110.782725,"eighty":135.514222,"marketCap":625867507},{"date":"2021-04-30","current":-42.675173,"twenty":-36.061413,"median":106.906232,"eighty":133.081514,"marketCap":662683243},{"date":"2021-05-07","current":-49.595516,"twenty":-36.248018,"median":102.087361,"eighty":130.957462,"marketCap":773130450},{"date":"2021-05-14","current":-47.509669,"twenty":-37.63605,"median":100.724863,"eighty":129.971573,"marketCap":736314715},{"date":"2021-05-21","current":-46.879328,"twenty":-37.991977,"median":100.603181,"eighty":129.939603,"marketCap":727110781},{"date":"2021-05-28","current":-43.646411,"twenty":-42.557376,"median":100.527195,"eighty":129.920965,"marketCap":681091111},{"date":"2021-06-04","current":-43.713164,"twenty":-42.861019,"median":100.099181,"eighty":129.895511,"marketCap":681091111},{"date":"2021-06-11","current":-37.270071,"twenty":-42.764189,"median":97.068439,"eighty":129.851181,"marketCap":579847838},{"date":"2021-06-18","current":-36.582552,"twenty":-42.671195,"median":95.410072,"eighty":129.838274,"marketCap":561439970},{"date":"2021-06-25","current":-37.102227,"twenty":-42.63836,"median":93.954077,"eighty":129.764969,"marketCap":570643904},{"date":"2021-07-02","current":-37.841387,"twenty":-42.570675,"median":-32.653007,"eighty":129.525319,"marketCap":579847838},{"date":"2021-07-09","current":-39.150452,"twenty":-42.537427,"median":-34.952073,"eighty":124.573732,"marketCap":598255706},{"date":"2021-07-16","current":-37.459441,"twenty":-42.478242,"median":-35.61692,"eighty":124.482506,"marketCap":570643904},{"date":"2021-07-23","current":-38.76269,"twenty":-40.260782,"median":-36.066181,"eighty":121.778874,"marketCap":589051772},{"date":"2021-07-30","current":-37.979716,"twenty":-39.855087,"median":-36.157001,"eighty":121.307997,"marketCap":579847838},{"date":"2021-08-06","current":-37.969034,"twenty":-39.221169,"median":-36.309099,"eighty":120.179139,"marketCap":579847838},{"date":"2021-08-13","current":-36.749702,"twenty":-39.150452,"median":-36.50793,"eighty":119.276685,"marketCap":561439970},{"date":"2021-08-20","current":54.541928,"twenty":-39.129948,"median":-36.53597,"eighty":117.273385,"marketCap":561439970},{"date":"2021-08-27","current":54.791925,"twenty":-38.982831,"median":-36.373485,"eighty":115.489627,"marketCap":570643904},{"date":"2021-09-03","current":51.165729,"twenty":-38.982257,"median":-36.187058,"eighty":115.266165,"marketCap":533828168},{"date":"2021-09-10","current":51.064838,"twenty":-38.963781,"median":-36.068362,"eighty":115.160019,"marketCap":533828168},{"date":"2021-09-17","current":49.577767,"twenty":-38.76269,"median":-35.648917,"eighty":114.342789,"marketCap":515420300},{"date":"2021-09-24","current":48.892338,"twenty":-38.751176,"median":-34.952073,"eighty":113.613151,"marketCap":506216366},{"date":"2021-09-30","current":48.99004,"twenty":-38.71052,"median":-34.639438,"eighty":111.985776,"marketCap":506216366},{"date":"2021-10-08","current":44.469375,"twenty":-38.679402,"median":6.9014,"eighty":110.878621,"marketCap":460196697},{"date":"2021-10-15","current":48.709047,"twenty":-38.673461,"median":46.622274,"eighty":109.642176,"marketCap":506216366},{"date":"2021-10-22","current":61.183128,"twenty":-38.433777,"median":48.761498,"eighty":107.737527,"marketCap":635071441},{"date":"2021-10-29","current":58.511373,"twenty":-38.058982,"median":48.871957,"eighty":107.014344,"marketCap":607459640},{"date":"2021-11-05","current":59.379832,"twenty":-38.027754,"median":48.911719,"eighty":104.795453,"marketCap":616663573},{"date":"2021-11-12","current":62.958304,"twenty":-38.021345,"median":48.995234,"eighty":102.299016,"marketCap":653479309},{"date":"2021-11-19","current":61.515002,"twenty":-38.001116,"median":49.001051,"eighty":101.723801,"marketCap":635071441},{"date":"2021-11-26","current":58.432324,"twenty":-37.975443,"median":49.304022,"eighty":101.020972,"marketCap":598255706},{"date":"2021-12-03","current":53.948857,"twenty":-37.960606,"median":49.642922,"eighty":100.736838,"marketCap":552236036},{"date":"2021-12-10","current":51.811207,"twenty":-37.945563,"median":50.365584,"eighty":100.649015,"marketCap":533828168},{"date":"2021-12-17","current":50.95218,"twenty":-37.936787,"median":51.064838,"eighty":100.607555,"marketCap":524624234},{"date":"2021-12-24","current":52.489541,"twenty":-37.928418,"median":50.665127,"eighty":100.565017,"marketCap":543032102},{"date":"2021-12-31","current":65.383955,"twenty":-37.922341,"median":51.066684,"eighty":100.537902,"marketCap":681091111},{"date":"2022-01-07","current":60.483407,"twenty":-36.502322,"median":19.577242,"eighty":57.51805,"marketCap":625867507},{"date":"2022-01-14","current":51.302471,"twenty":-36.316334,"median":19.96011,"eighty":57.561037,"marketCap":533828168},{"date":"2022-01-21","current":62.636342,"twenty":-36.195154,"median":20.027542,"eighty":57.606454,"marketCap":653479309},{"date":"2022-01-28","current":63.986807,"twenty":-36.15099,"median":20.661271,"eighty":58.151629,"marketCap":662683243},{"date":"2022-02-04","current":65.326023,"twenty":-36.126945,"median":20.680153,"eighty":58.379497,"marketCap":681091111},{"date":"2022-02-11","current":58.995747,"twenty":-36.070543,"median":39.720875,"eighty":58.511373,"marketCap":616663573},{"date":"2022-02-18","current":51.125304,"twenty":-36.066181,"median":39.759504,"eighty":58.914677,"marketCap":533828168},{"date":"2022-02-25","current":55.10184,"twenty":-36.058235,"median":40.210169,"eighty":58.56026,"marketCap":570643904},{"date":"2022-03-04","current":57.884357,"twenty":-35.670746,"median":40.263947,"eighty":58.56026,"marketCap":598255706},{"date":"2022-03-11","current":52.462475,"twenty":-35.648917,"median":40.587616,"eighty":58.511373,"marketCap":543032102},{"date":"2022-03-18","current":48.703253,"twenty":-35.584923,"median":40.693503,"eighty":58.475323,"marketCap":506216366},{"date":"2022-03-25","current":59.388444,"twenty":-34.952073,"median":40.764472,"eighty":58.475323,"marketCap":616663573},{"date":"2022-04-01","current":8.933479,"twenty":-34.552227,"median":40.693503,"eighty":58.432324,"marketCap":616663573},{"date":"2022-04-08","current":8.438852,"twenty":-33.938273,"median":40.60871,"eighty":58.422887,"marketCap":579847838},{"date":"2022-04-14","current":7.648215,"twenty":-31.913859,"median":40.288446,"eighty":58.395909,"marketCap":524624234},{"date":"2022-04-22","current":7.543342,"twenty":-15.400333,"median":40.2398,"eighty":58.363905,"marketCap":515420300},{"date":"2022-04-29","current":6.92876,"twenty":6.993374,"median":40.17787,"eighty":58.214592,"marketCap":469400630},{"date":"2022-05-06","current":6.795814,"twenty":6.799144,"median":39.725351,"eighty":57.997435,"marketCap":460196697},{"date":"2022-05-13","current":8.214925,"twenty":6.786434,"median":39.720875,"eighty":57.884357,"marketCap":552236036},{"date":"2022-05-20","current":8.144434,"twenty":6.795814,"median":20.680153,"eighty":57.861733,"marketCap":552236036},{"date":"2022-05-27","current":7.401356,"twenty":6.812463,"median":20.231654,"eighty":57.781301,"marketCap":506216366},{"date":"2022-06-02","current":7.148503,"twenty":6.814721,"median":20.012727,"eighty":57.781301,"marketCap":487808498},{"date":"2022-06-10","current":8.137991,"twenty":6.893386,"median":19.82289,"eighty":57.649186,"marketCap":552236036},{"date":"2022-06-17","current":8.846099,"twenty":6.92559,"median":19.451757,"eighty":57.60322,"marketCap":598255706},{"date":"2022-06-24","current":7.764057,"twenty":6.94758,"median":19.314616,"eighty":57.573418,"marketCap":524624234},{"date":"2022-06-30","current":9.161323,"twenty":7.035092,"median":19.036603,"eighty":57.561037,"marketCap":616663573},{"date":"2022-07-08","current":9.067553,"twenty":7.12522,"median":18.595339,"eighty":57.51805,"marketCap":607459640},{"date":"2022-07-15","current":9.072703,"twenty":7.160349,"median":18.087531,"eighty":56.844536,"marketCap":607459640},{"date":"2022-07-22","current":7.220614,"twenty":7.171208,"median":17.750639,"eighty":56.182392,"marketCap":487808498},{"date":"2022-07-29","current":6.720964,"twenty":7.087519,"median":17.462595,"eighty":55.972826,"marketCap":455594730},{"date":"2022-08-05","current":6.791427,"twenty":6.873861,"median":17.403399,"eighty":55.670231,"marketCap":460196697},{"date":"2022-08-29","current":9.139741,"twenty":6.893386,"median":17.396611,"eighty":55.581782,"marketCap":515420300},{"date":"2022-09-16","current":10.045383,"twenty":6.912911,"median":17.389822,"eighty":55.493333,"marketCap":561439970},{"date":"2022-09-23","current":9.291566,"twenty":6.92242,"median":17.248027,"eighty":55.313529,"marketCap":515420300},{"date":"2022-09-30","current":9.560545,"twenty":6.942875,"median":17.202628,"eighty":55.15552,"marketCap":524624234},{"date":"2022-10-07","current":9.007429,"twenty":7.005561,"median":17.178254,"eighty":55.122053,"marketCap":497012432},{"date":"2022-10-14","current":9.550068,"twenty":7.086838,"median":17.168445,"eighty":55.106731,"marketCap":524624234},{"date":"2022-10-21","current":8.960063,"twenty":7.089447,"median":17.145667,"eighty":55.099878,"marketCap":497012432},{"date":"2022-10-28","current":8.216917,"twenty":7.113579,"median":17.02018,"eighty":55.092383,"marketCap":460196697},{"date":"2022-11-04","current":9.304859,"twenty":7.156401,"median":16.924036,"eighty":55.080072,"marketCap":515420300},{"date":"2022-11-11","current":8.431549,"twenty":7.170221,"median":16.910035,"eighty":55.046205,"marketCap":478604564},{"date":"2022-11-18","current":8.723835,"twenty":7.190016,"median":16.88151,"eighty":55.0037,"marketCap":497012432},{"date":"2022-11-25","current":8.888406,"twenty":7.217406,"median":16.864308,"eighty":54.986561,"marketCap":506216366},{"date":"2022-12-02","current":8.470865,"twenty":7.25056,"median":16.81866,"eighty":54.969946,"marketCap":487808498},{"date":"2022-12-09","current":8.774313,"twenty":7.297212,"median":16.756332,"eighty":54.96556,"marketCap":506216366},{"date":"2022-12-16","current":8.499848,"twenty":7.299809,"median":16.709748,"eighty":54.958981,"marketCap":487808498},{"date":"2022-12-23","current":7.798514,"twenty":7.311146,"median":16.658248,"eighty":54.799667,"marketCap":450992763},{"date":"2022-12-30","current":8.077581,"twenty":7.322913,"median":16.591668,"eighty":54.795022,"marketCap":469400630},{"date":"2023-01-06","current":7.904134,"twenty":7.353143,"median":16.52944,"eighty":54.781848,"marketCap":460196697},{"date":"2023-01-13","current":7.631155,"twenty":7.389648,"median":16.367437,"eighty":54.729266,"marketCap":450992763},{"date":"2023-01-20","current":7.523206,"twenty":7.405244,"median":16.328305,"eighty":54.576182,"marketCap":446390796},{"date":"2023-01-27","current":7.46409,"twenty":7.413019,"median":16.317594,"eighty":54.569747,"marketCap":446390796},{"date":"2023-02-03","current":7.502311,"twenty":7.413019,"median":16.131951,"eighty":54.410637,"marketCap":450992763},{"date":"2023-02-10","current":7.34719,"twenty":7.392575,"median":16.043768,"eighty":54.285009,"marketCap":437186862},{"date":"2023-02-17","current":7.183501,"twenty":7.345667,"median":15.860644,"eighty":54.230963,"marketCap":423380961},{"date":"2023-02-24","current":7.145394,"twenty":7.306373,"median":15.789012,"eighty":54.192957,"marketCap":418778994},{"date":"2023-03-03","current":6.775838,"twenty":7.235587,"median":15.745083,"eighty":54.176491,"marketCap":395769159},{"date":"2023-03-10","current":6.87014,"twenty":6.87014,"median":7.070381,"eighty":7.270822,"marketCap":400371126},{"date":"2023-03-17","current":5.980419,"twenty":7.112753,"median":25.059072,"eighty":76.066411,"marketCap":349749489},{"date":"2023-03-24","current":5.569077,"twenty":6.99885,"median":25.010181,"eighty":75.752628,"marketCap":331341621},{"date":"2023-03-31","current":12.61114,"twenty":7.052541,"median":24.911005,"eighty":75.661629,"marketCap":345147522},{"date":"2023-04-06","current":13.809114,"twenty":7.086157,"median":24.851914,"eighty":75.64689,"marketCap":377361291},{"date":"2023-04-14","current":10.207177,"twenty":7.088881,"median":24.794747,"eighty":75.621311,"marketCap":280719985},{"date":"2023-04-21","current":10.115017,"twenty":7.090296,"median":24.734492,"eighty":75.615779,"marketCap":276118018},{"date":"2023-04-28","current":8.251415,"twenty":7.127724,"median":24.604914,"eighty":75.607792,"marketCap":224575988},{"date":"2023-05-05","current":9.083017,"twenty":7.14186,"median":24.522233,"eighty":75.583214,"marketCap":248506216},{"date":"2023-05-12","current":8.61072,"twenty":7.145394,"median":24.501675,"eighty":75.532124,"marketCap":234700315},{"date":"2023-05-19","current":8.557165,"twenty":7.147881,"median":24.462505,"eighty":75.289961,"marketCap":230098348},{"date":"2023-05-25","current":7.902871,"twenty":7.160349,"median":24.278289,"eighty":75.206103,"marketCap":211690480},{"date":"2023-06-02","current":8.55366,"twenty":7.171208,"median":24.166568,"eighty":75.107555,"marketCap":230098348},{"date":"2023-06-09","current":8.178061,"twenty":7.179373,"median":24.026095,"eighty":75.047435,"marketCap":220894414},{"date":"2023-06-16","current":8.493876,"twenty":7.189029,"median":23.967212,"eighty":75.006719,"marketCap":230098348},{"date":"2023-06-23","current":8.699786,"twenty":7.192715,"median":23.842267,"eighty":74.686514,"marketCap":234700315},{"date":"2023-06-30","current":8.416487,"twenty":7.201736,"median":23.680009,"eighty":74.113953,"marketCap":225496381},{"date":"2023-07-07","current":10.158543,"twenty":7.217406,"median":23.528487,"eighty":73.85313,"marketCap":271516051},{"date":"2023-07-14","current":7.529776,"twenty":7.240617,"median":23.461984,"eighty":73.648907,"marketCap":206168120},{"date":"2023-07-21","current":8.373017,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":228257561},{"date":"2023-07-28","current":7.790488,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":211690480},{"date":"2023-08-04","current":8.223084,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":221814807},{"date":"2023-08-11","current":8.217688,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":220894414},{"date":"2023-08-18","current":170.9954,"twenty":7.26062,"median":23.461984,"eighty":73.785727,"marketCap":174874744},{"date":"2023-08-25","current":215.783898,"twenty":7.26062,"median":23.461984,"eighty":75.080512,"marketCap":220894414},{"date":"2023-09-01","current":206.426082,"twenty":7.26062,"median":23.461984,"eighty":75.609389,"marketCap":211690480},{"date":"2023-09-08","current":208.215208,"twenty":7.26062,"median":23.461984,"eighty":75.96838,"marketCap":211690480},{"date":"2023-09-15","current":222.637399,"twenty":7.26062,"median":23.461984,"eighty":76.904892,"marketCap":226416774},{"date":"2023-09-22","current":226.816665,"twenty":7.26062,"median":23.461984,"eighty":78.133329,"marketCap":230098348},{"date":"2023-09-29","current":235.753439,"twenty":7.270622,"median":23.47321,"eighty":79.452425,"marketCap":239302282},{"date":"2023-10-06","current":299.056996,"twenty":7.270622,"median":23.47321,"eighty":80.676151,"marketCap":303729820},{"date":"2023-10-13","current":346.137968,"twenty":7.270622,"median":23.47321,"eighty":81.485242,"marketCap":349749489},{"date":"2023-10-20","current":287.092357,"twenty":7.270722,"median":23.487525,"eighty":81.899433,"marketCap":289923919},{"date":"2023-10-27","current":291.127336,"twenty":7.270622,"median":23.47321,"eighty":82.051159,"marketCap":294525886},{"date":"2023-11-03","current":296.867132,"twenty":7.270622,"median":23.47321,"eighty":82.335124,"marketCap":303729820},{"date":"2023-11-10","current":280.744995,"twenty":7.270622,"median":23.47321,"eighty":83.230186,"marketCap":285321952},{"date":"2023-11-17","current":255.484672,"twenty":7.270622,"median":23.47321,"eighty":83.388374,"marketCap":262312117},{"date":"2023-11-24","current":268.142623,"twenty":7.270622,"median":23.47321,"eighty":83.800774,"marketCap":276118018},{"date":"2023-12-01","current":257.642348,"twenty":7.270622,"median":23.47321,"eighty":84.734394,"marketCap":266914084},{"date":"2023-12-08","current":267.887174,"twenty":7.270622,"median":23.47321,"eighty":86.123819,"marketCap":276118018},{"date":"2023-12-15","current":257.096696,"twenty":7.270622,"median":23.47321,"eighty":86.381024,"marketCap":266914084},{"date":"2023-12-22","current":264.137192,"twenty":7.270622,"median":23.47321,"eighty":86.891913,"marketCap":276118018},{"date":"2023-12-29","current":263.585658,"twenty":7.270622,"median":23.47321,"eighty":87.874151,"marketCap":276118018},{"date":"2024-01-05","current":260.8849,"twenty":7.270622,"median":23.47321,"eighty":88.081334,"marketCap":271516051},{"date":"2024-01-12","current":247.659082,"twenty":7.270622,"median":23.47321,"eighty":91.882348,"marketCap":257710150},{"date":"2024-01-19","current":249.851808,"twenty":7.270622,"median":23.47321,"eighty":94.923306,"marketCap":257710150},{"date":"2024-01-26","current":236.353283,"twenty":7.270622,"median":23.47321,"eighty":96.727303,"marketCap":243904249},{"date":"2024-02-02","current":215.216202,"twenty":7.270622,"median":23.47321,"eighty":97.147755,"marketCap":221814807},{"date":"2024-02-09","current":221.116332,"twenty":7.270922,"median":23.515163,"eighty":97.266149,"marketCap":227337168},{"date":"2024-02-16","current":232.650346,"twenty":7.270722,"median":23.487525,"eighty":97.585322,"marketCap":239302282},{"date":"2024-02-23","current":216.975905,"twenty":7.270722,"median":23.487525,"eighty":99.898695,"marketCap":223655594},{"date":"2024-03-01","current":245.629601,"twenty":7.270822,"median":23.50184,"eighty":100.565017,"marketCap":253108183},{"date":"2024-03-08","current":217.734363,"twenty":7.270822,"median":23.705924,"eighty":101.553537,"marketCap":226416774},{"date":"2024-03-15","current":226.409374,"twenty":7.270822,"median":23.974471,"eighty":103.491324,"marketCap":234700315},{"date":"2024-03-22","current":241.203451,"twenty":7.270822,"median":46.398055,"eighty":104.0404,"marketCap":248506216},{"date":"2024-03-28","current":242.067351,"twenty":7.270822,"median":48.305266,"eighty":104.220737,"marketCap":248506216},{"date":"2024-04-05","current":-16.392307,"twenty":7.192715,"median":48.564539,"eighty":104.252419,"marketCap":243904249},{"date":"2024-04-12","current":-15.545902,"twenty":7.148503,"median":48.455061,"eighty":104.233357,"marketCap":230098348},{"date":"2024-04-19","current":-29.687547,"twenty":7.088881,"median":48.455061,"eighty":104.233357,"marketCap":437186862},{"date":"2024-04-26","current":-21.251691,"twenty":6.93817,"median":48.305266,"eighty":104.220737,"marketCap":312933753},{"date":"2024-05-03","current":-20.932173,"twenty":6.87014,"median":48.305266,"eighty":104.220737,"marketCap":308331786},{"date":"2024-05-10","current":-23.358485,"twenty":6.793182,"median":48.305266,"eighty":104.220737,"marketCap":345147522},{"date":"2024-05-17","current":-18.610211,"twenty":6.777312,"median":48.305266,"eighty":104.220737,"marketCap":276118018},{"date":"2024-05-24","current":-16.181064,"twenty":6.60224,"median":48.305266,"eighty":104.220737,"marketCap":239302282},{"date":"2024-05-31","current":-14.528218,"twenty":6.336014,"median":48.305266,"eighty":104.220737,"marketCap":215372054},{"date":"2024-06-07","current":-12.648295,"twenty":6.019112,"median":48.305266,"eighty":104.220737,"marketCap":187760252},{"date":"2024-06-14","current":-13.051729,"twenty":-12.647445,"median":48.305266,"eighty":104.220737,"marketCap":193282612},{"date":"2024-06-21","current":-14.976603,"twenty":-13.051729,"median":48.305266,"eighty":104.220737,"marketCap":220894414},{"date":"2024-06-28","current":-14.577121,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":214451660},{"date":"2024-07-05","current":-12.445468,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":184078678},{"date":"2024-07-12","current":-12.739731,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":189601039},{"date":"2024-07-19","current":-11.869621,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":176715531},{"date":"2024-07-26","current":-11.569642,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":172113564},{"date":"2024-08-02","current":-12.000212,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":179476711},{"date":"2024-08-09","current":-11.322633,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-16","current":-11.270003,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-23","current":-29.700753,"twenty":-14.64276,"median":46.398055,"eighty":104.220737,"marketCap":173033958},{"date":"2024-08-30","current":-27.509532,"twenty":-15.508756,"median":12.61114,"eighty":104.220737,"marketCap":161068843},{"date":"2024-09-06","current":-25.595834,"twenty":-16.077824,"median":11.585107,"eighty":104.220737,"marketCap":150024123},{"date":"2024-09-13","current":-23.421907,"twenty":-16.387472,"median":10.207177,"eighty":104.220737,"marketCap":137138615},{"date":"2024-09-20","current":-23.234036,"twenty":-17.038861,"median":10.127555,"eighty":104.227047,"marketCap":137138615},{"date":"2024-09-27","current":-20.476771,"twenty":-17.929529,"median":9.854549,"eighty":104.227047,"marketCap":121491928},{"date":"2024-10-04","current":-28.901527,"twenty":-18.902195,"median":9.565393,"eighty":104.227047,"marketCap":169352384},{"date":"2024-10-10","current":-26.106368,"twenty":-20.476771,"median":9.550068,"eighty":104.220737,"marketCap":151864910},{"date":"2024-10-18","current":-21.286923,"twenty":-21.151729,"median":9.422346,"eighty":104.227047,"marketCap":123332714},{"date":"2024-10-25","current":-25.873333,"twenty":-21.325085,"median":9.302415,"eighty":104.227047,"marketCap":149103729},{"date":"2024-11-01","current":-25.2677,"twenty":-22.344328,"median":9.245431,"eighty":104.227047,"marketCap":145422156},{"date":"2024-11-08","current":-25.644487,"twenty":-23.234036,"median":9.153284,"eighty":104.227047,"marketCap":146342549},{"date":"2024-11-15","current":-18.803126,"twenty":-23.234036,"median":9.07786,"eighty":104.227047,"marketCap":106765633},{"date":"2024-11-22","current":-17.226758,"twenty":-23.234036,"median":9.021966,"eighty":104.227047,"marketCap":97561699},{"date":"2024-11-29","current":-16.866564,"twenty":-23.234036,"median":8.985909,"eighty":104.227047,"marketCap":95720912},{"date":"2024-12-06","current":-18.443478,"twenty":-23.234036,"median":8.968432,"eighty":104.227047,"marketCap":104924846},{"date":"2024-12-13","current":-20.166883,"twenty":-23.234036,"median":8.941211,"eighty":104.227047,"marketCap":114128780},{"date":"2024-12-20","current":-18.428086,"twenty":-23.234036,"median":8.894039,"eighty":104.227047,"marketCap":103084060},{"date":"2024-12-27","current":-20.228885,"twenty":-23.234036,"median":8.883529,"eighty":104.227047,"marketCap":113208387},{"date":"2025-01-03","current":-19.865007,"twenty":-23.234036,"median":8.815893,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-10","current":-19.848007,"twenty":-23.234036,"median":8.752803,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-17","current":-21.935034,"twenty":-23.305603,"median":8.695466,"eighty":104.227047,"marketCap":122412321},{"date":"2025-01-24","current":-19.966777,"twenty":-23.305603,"median":8.638689,"eighty":104.227047,"marketCap":112287994},{"date":"2025-01-28","current":-19.902482,"twenty":-23.302327,"median":8.630693,"eighty":104.220737,"marketCap":112287994},{"date":"2025-02-07","current":-20.716462,"twenty":-23.308879,"median":8.591964,"eighty":104.233357,"marketCap":116889961},{"date":"2025-02-14","current":-18.848308,"twenty":-23.308879,"median":8.578614,"eighty":104.233357,"marketCap":106765633},{"date":"2025-02-21","current":-18.56923,"twenty":-23.308879,"median":8.553197,"eighty":104.233357,"marketCap":105845240},{"date":"2025-02-28","current":-15.473074,"twenty":-23.308879,"median":8.520096,"eighty":104.233357,"marketCap":87437372},{"date":"2025-03-07","current":-14.811084,"twenty":-23.3188,"median":8.499848,"eighty":104.252419,"marketCap":84676192},{"date":"2025-03-14","current":-20.189052,"twenty":-23.3188,"median":8.478905,"eighty":104.252419,"marketCap":115049174},{"date":"2025-03-21","current":-22.293633,"twenty":-23.3188,"median":8.452935,"eighty":104.252419,"marketCap":127014288},{"date":"2025-03-28","current":-22.334436,"twenty":-23.3188,"median":8.435185,"eighty":104.252419,"marketCap":127014288},{"date":"2025-04-03","current":-2.815624,"twenty":-23.234036,"median":8.435185,"eighty":104.252419,"marketCap":103084060},{"date":"2025-04-11","current":-2.136923,"twenty":-22.415364,"median":8.435185,"eighty":104.252419,"marketCap":78233438},{"date":"2025-04-17","current":-2.524437,"twenty":-22.311627,"median":8.432915,"eighty":104.233357,"marketCap":93880126},{"date":"2025-04-25","current":-2.478941,"twenty":-21.746539,"median":8.437455,"eighty":104.271481,"marketCap":92039339},{"date":"2025-05-02","current":-2.874783,"twenty":-21.490043,"median":8.435185,"eighty":104.252419,"marketCap":106765633},{"date":"2025-05-09","current":-2.936778,"twenty":-21.321801,"median":8.437455,"eighty":104.271481,"marketCap":110447207},{"date":"2025-05-16","current":-3.14396,"twenty":-21.213794,"median":8.437455,"eighty":104.271481,"marketCap":118730747},{"date":"2025-05-23","current":-2.490457,"twenty":-21.029796,"median":8.437455,"eighty":104.271481,"marketCap":94800519},{"date":"2025-05-30","current":-3.102946,"twenty":-20.859202,"median":8.437455,"eighty":104.271481,"marketCap":118730747},{"date":"2025-06-06","current":-2.857911,"twenty":-20.572647,"median":8.437455,"eighty":104.271481,"marketCap":109526813},{"date":"2025-06-13","current":-3.273061,"twenty":-20.235603,"median":8.437455,"eighty":104.271481,"marketCap":126093894},{"date":"2025-06-20","current":-2.912237,"twenty":-20.168234,"median":8.437455,"eighty":104.271481,"marketCap":111367600},{"date":"2025-06-27","current":-2.855649,"twenty":-20.113026,"median":8.435185,"eighty":104.252419,"marketCap":110447207},{"date":"2025-07-04","current":-2.926249,"twenty":-19.948195,"median":8.435185,"eighty":104.252419,"marketCap":113208387},{"date":"2025-07-11","current":-3.108402,"twenty":-19.804962,"median":8.435185,"eighty":104.252419,"marketCap":119651141},{"date":"2025-07-18","current":-3.193905,"twenty":-19.574311,"median":8.435185,"eighty":104.252419,"marketCap":122412321},{"date":"2025-07-25","current":-2.95582,"twenty":-19.029639,"median":8.435185,"eighty":104.252419,"marketCap":114128780},{"date":"2025-08-01","current":-3.028681,"twenty":-18.802213,"median":8.435185,"eighty":104.252419,"marketCap":115049174},{"date":"2025-08-08","current":-4.295179,"twenty":-18.647937,"median":8.435185,"eighty":104.252419,"marketCap":164750417},{"date":"2025-08-15","current":-3.964985,"twenty":-18.443478,"median":8.435185,"eighty":104.252419,"marketCap":151864910},{"date":"2025-08-22","current":-4.108709,"twenty":-18.443478,"median":8.419065,"eighty":104.252419,"marketCap":156466876},{"date":"2025-08-29","current":-2.6821,"twenty":-18.443478,"median":8.385041,"eighty":104.252419,"marketCap":159228057},{"date":"2025-09-05","current":-2.41477,"twenty":-18.443478,"median":8.365269,"eighty":104.252419,"marketCap":142660976},{"date":"2025-09-12","current":-2.47964,"twenty":-18.443478,"median":8.314217,"eighty":104.093383,"marketCap":147262943},{"date":"2025-09-19","current":-2.376001,"twenty":-18.443478,"median":8.238017,"eighty":104.093383,"marketCap":140820189},{"date":"2025-09-26","current":-5.326135,"twenty":-18.443478,"median":8.198733,"eighty":101.860342,"marketCap":312933753},{"date":"2025-10-03","current":-7.809269,"twenty":-18.443478,"median":8.144434,"eighty":100.664989,"marketCap":460196697},{"date":"2025-10-10","current":-6.058845,"twenty":-18.443478,"median":8.077603,"eighty":100.688939,"marketCap":354351456},{"date":"2025-10-17","current":-5.489885,"twenty":-18.443478,"median":8.035982,"eighty":100.688939,"marketCap":322137687},{"date":"2025-10-24","current":-6.298009,"twenty":-18.443478,"median":7.953005,"eighty":100.688939,"marketCap":368157357},{"date":"2025-10-31","current":-5.282703,"twenty":-18.443478,"median":7.907814,"eighty":100.590058,"marketCap":308331786},{"date":"2025-11-07","current":-3.842409,"twenty":-18.443478,"median":7.883107,"eighty":100.403667,"marketCap":223655594},{"date":"2025-11-14","current":-4.882468,"twenty":-18.443478,"median":7.851127,"eighty":95.472301,"marketCap":285321952},{"date":"2025-11-21","current":-3.701703,"twenty":-18.443478,"median":7.790488,"eighty":66.689055,"marketCap":215372054},{"date":"2025-11-28","current":-6.752888,"twenty":-18.443478,"median":7.657641,"eighty":64.855324,"marketCap":395769159},{"date":"2025-12-05","current":-5.80113,"twenty":-18.443478,"median":7.621665,"eighty":63.839232,"marketCap":340545555},{"date":"2025-12-12","current":-6.096442,"twenty":-18.443478,"median":7.535877,"eighty":62.671491,"marketCap":358953423},{"date":"2025-12-19","current":-6.320662,"twenty":-18.443478,"median":7.524741,"eighty":62.17174,"marketCap":372759324},{"date":"2025-12-24","current":-6.377264,"twenty":-18.443478,"median":7.515232,"eighty":61.834314,"marketCap":377361291},{"date":"2026-01-02","current":-5.603097,"twenty":-18.443478,"median":7.497342,"eighty":61.109815,"marketCap":331341621},{"date":"2026-01-09","current":-5.283015,"twenty":-18.443478,"median":7.441261,"eighty":60.529161,"marketCap":312933753},{"date":"2026-01-16","current":-5.523692,"twenty":-18.443478,"median":7.38275,"eighty":59.383277,"marketCap":326739654},{"date":"2026-01-23","current":-5.263174,"twenty":-18.443478,"median":7.330757,"eighty":58.947105,"marketCap":312933753},{"date":"2026-01-30","current":-5.271349,"twenty":-18.443478,"median":7.271122,"eighty":58.449524,"marketCap":317535720},{"date":"2026-02-06","current":-4.836067,"twenty":-18.443478,"median":7.192715,"eighty":57.870783,"marketCap":289923919},{"date":"2026-02-13","current":-5.248006,"twenty":-18.443478,"median":7.146948,"eighty":57.617631,"marketCap":317535720},{"date":"2026-02-16","current":-5.249115,"twenty":-18.443478,"median":7.145394,"eighty":57.616157,"marketCap":317535720}],"updateTime":1771598358284},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03302\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610914146","title":"精技集团(03302)股价上升6.349%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2610914146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610914146?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:10","pubTimestamp":1770693000,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在上午11:10比前收市价上升6.349%，现股价为港币$0.335。至目前为止，今日最高价为$0.335，而最低价为$0.325。总成交量为16万股，总成交金额为港币$5.31万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103205/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"1169432586","title":"精技集团（3302）公布2026年1月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1169432586","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169432586?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 17:06","pubTimestamp":1770023166,"startTime":"0","endTime":"0","summary":"精技集团有限公司（股票代码：3302）于2026年2月2日发布2026年1月月报表。公告显示，截至1月31日，公司已发行普通股总数为920,393,394股，较上月底无任何增发、回购或注销行为，股本结构保持稳定。\n本月内，公司普通股期权方面有所调整，注销1,000,000份期权，期末剩余可供行使的期权数量为13,910,000份，未因行使期权而新增发行股份。公告同时指出，公司确认截至报告期末，已符合香港联交所对公众持股量的相关规定。\n上述公告由执行董事兼行政总裁林国财签署，公司表示已严格遵守香港联交所《上市规则》及其他适用法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2607067980","title":"精技集团01月29日主力净流入15.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607067980?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:15","pubTimestamp":1769674530,"startTime":"0","endTime":"0","summary":"01月29日, 精技集团股价涨9.68%，报收0.34元，成交金额66.3万元，换手率0.22%，振幅14.52%，量比2.95。精技集团今日主力资金净流入15.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.49%，主力资金累计净流入5.5万元；近20日主力资金累计净流入28.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161754a463d243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161754a463d243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2606727233","title":"精技集团盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606727233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606727233?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 10:42","pubTimestamp":1769481743,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘10时42分，精技集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.320港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.2万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，勋龙、星凯控股、上海青浦消防涨幅较大，振幅较大的相关个股有KFM金德、勋龙、煜荣集团，振幅分别为22.35%、19.67%、13.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127104223a459f78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127104223a459f78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2606247756","title":"精技集团盘中异动 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606247756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606247756?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 10:31","pubTimestamp":1769394699,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘10时31分，精技集团股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.320港元/股，成交量15.2万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入0港元，流出4.868万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，升能集团、数盟资本、芯成科技涨幅较大，振幅较大的相关个股有天利控股集团、海伟股份、国富氢能，振幅分别为13.24%、9.46%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126103149a4557c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126103149a4557c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2605282215","title":"精技集团盘中异动 股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605282215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605282215?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 13:07","pubTimestamp":1769144831,"startTime":"0","endTime":"0","summary":"2026年01月23日下午盘13时07分，精技集团股票出现异动，股价急速下挫7.46%。截至发稿，该股报0.310港元/股，成交量97.8万股，换手率0.11%，振幅5.97%。资金方面，该股资金流入5.393万港元，流出25.768万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.92%。其相关个股中，上海青浦消防、鹰普精密、国富氢能涨幅较大，振幅较大的相关个股有煜荣集团、鹰普精密、上海青浦消防，振幅分别为31.36%、12.68%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123130711a6a374cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123130711a6a374cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2602562025","title":"精技集团(03302)股价上升5.882%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2602562025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602562025?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 10:59","pubTimestamp":1768186740,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在上午10:59比前收市价上升5.882%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.31。总成交量为120.6万股，总成交金额为港币$39.418万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601123043/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601123043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2601070862","title":"精技集团(03302)股价下跌6.944%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2601070862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601070862?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 13:29","pubTimestamp":1767590940,"startTime":"0","endTime":"0","summary":"[下跌股]精技集团(03302) 股价在下午01:29比前收市价下跌6.944%，现股价为港币$0.335。至目前为止，今日最高价为$0.365，而最低价为$0.335。总成交量为37.2万股，总成交金额为港币$13.089万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051929/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"1113692982","title":"精技集团（03302）更新12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1113692982","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113692982?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 16:36","pubTimestamp":1767342973,"startTime":"0","endTime":"0","summary":"精技集团有限公司（股票代码：03302）于2026年1月2日发布截至2025年12月31日的月度股份变动报告。公告显示，该公司本月注册股本无变化，已发行普通股依旧为920,393,394股，库存股份数目为零，均与上月底结存持平。\n报告期内未见新增发行、购回或注销股份等活动。根据公司于2018年6月27日获得股东大会通过的购股权计划，现有股份期权数量为14,910,000份。本月并无新增授出、行使或失效记录，前述期权行使价最高为每股0.304港元，最低为每股0.1212港元。\n公司声明遵守香港联交所《上市规则》及适用法律规定。本次报告由执行董事兼行政总裁林国财签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2600329030","title":"精技集团(03302)股价上升8.451%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2600329030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600329030?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 09:45","pubTimestamp":1767318300,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在上午09:45比前收市价上升8.451%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.36。总成交量为1.8万股，总成交金额为港币$6560。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601022027/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601022027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2595741429","title":"精技集团盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595741429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595741429?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 09:35","pubTimestamp":1767144932,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘09时35分，精技集团股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.375港元/股，成交量4000股，换手率0.00%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，威铖国际、勋龙、鹰普精密涨幅较大，振幅较大的相关个股有数盟资本、威铖国际、三花智控，振幅分别为8.64%、3.92%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231093532a48c4f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231093532a48c4f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2595820353","title":"精技集团盘中异动 大幅跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595820353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595820353?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 10:23","pubTimestamp":1766975014,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘10时23分，精技集团股票出现异动，股价大幅下挫6.10%。截至发稿，该股报0.385港元/股，成交量10000股，换手率0.00%，振幅6.10%。资金方面，该股资金流入1640港元，流出2310港元。精技集团股票所在的工业器材行业中，整体涨幅为0.53%。其相关个股中，数盟资本、星凯控股、建滔积层板涨幅较大，振幅较大的相关个股有数盟资本、星凯控股、全达电器集团控股，振幅分别为43.75%、24.29%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229102334a4840d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229102334a4840d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2593342356","title":"精技集团盘中异动 早盘股价大涨5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593342356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593342356?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 11:19","pubTimestamp":1766546391,"startTime":"0","endTime":"0","summary":"2025年12月24日早盘11时19分，精技集团股票出现波动，股价急速上涨5.19%。截至发稿，该股报0.405港元/股，成交量28.4万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入5.995万港元，流出3.848万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.35%。其相关个股中，数盟资本、精技集团、建滔集团涨幅较大，振幅较大的相关个股有天利控股集团、中国宏光、精技集团，振幅分别为17.05%、11.87%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224111951a6c87212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224111951a6c87212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2592130185","title":"精技集团盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130185?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 10:25","pubTimestamp":1766111123,"startTime":"0","endTime":"0","summary":"2025年12月19日早盘10时25分，精技集团股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.410港元/股，成交量9.8万股，换手率0.01%，振幅1.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体涨幅为0.41%。其相关个股中，环龙控股、全达电器集团控股、精技集团涨幅较大，振幅较大的相关个股有数盟资本、中国宏光、全达电器集团控股，振幅分别为13.46%、12.00%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102523953b70d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102523953b70d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2590565277","title":"精技集团(03302)股价下跌5.882%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2590565277","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590565277?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 11:20","pubTimestamp":1765423200,"startTime":"0","endTime":"0","summary":"[下跌股]精技集团(03302) 股价在上午11:20比前收市价下跌5.882%，现股价为港币$0.4。至目前为止，今日最高价为$0.425，而最低价为$0.4。总成交量为25.2万股，总成交金额为港币$10.495万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251211756/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251211756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2590397396","title":"精技集团(03302)股价上升5.797%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2590397396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590397396?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 13:55","pubTimestamp":1765259700,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在下午01:55比前收市价上升5.797%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.34。总成交量为36万股，总成交金额为港币$12.512万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091592/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091592/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2588059290","title":"精技集团(03302)股价下跌5.333%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588059290?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 14:34","pubTimestamp":1764830040,"startTime":"0","endTime":"0","summary":"[下跌股]精技集团(03302) 股价在下午02:34比前收市价下跌5.333%，现股价为港币$0.355。至目前为止，今日最高价为$0.375，而最低价为$0.355。总成交量为52.4万股，总成交金额为港币$19.081万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512041125/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512041125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2588099402","title":"精技集团(03302)股价下跌5%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588099402?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 11:14","pubTimestamp":1764731640,"startTime":"0","endTime":"0","summary":"[下跌股]精技集团(03302) 股价在上午11:14比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.41，而最低价为$0.38。总成交量为4.2万股，总成交金额为港币$1.624万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512031712/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512031712/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"1190447614","title":"精技集团（03302）11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1190447614","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190447614?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:35","pubTimestamp":1764578156,"startTime":"0","endTime":"0","summary":"精技集团有限公司（03302）于2025年12月1日披露截至2025年11月30日的月报显示，公司本月已发行股份总数为920,393,394股，较上月底无任何新增发行、购回或注销，库存股份数目亦保持为零。\n公司于报告期内并未进行额外股份发行或任何转让与购回活动。根据已披露信息，公司于现行购股权计划下的可行使购股权数量为14,910,000份，相较上月底同样未有增减变动。期内无新增行使、注销或失效记录。\n报告指出，截至2025年11月30日，公司股本维持不变，并确认各项安排及程序均符合香港联交所《上市规则》及相关法律法规。公告由执行董事兼行政总裁林国财签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2588705955","title":"精技集团盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588705955?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:37","pubTimestamp":1764556629,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时37分，精技集团股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量76万股，换手率0.08%，振幅10.47%。资金方面，该股资金流入20.838万港元，流出10.959万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.39%。其相关个股中，建滔积层板、天业节水、建滔集团涨幅较大，振幅较大的相关个股有精技集团、海伟股份、中国玻璃，振幅分别为10.47%、10.18%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011037099523bc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011037099523bc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}