港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江南布衣

14.700

-0.120-0.81%

成交量：241.90万

成交额：3,521.93万

市值：76.26亿

市盈率：8.24

高：14.780

开：14.600

低：14.400

收：14.820

数据加载中...

总览公司新闻公告

江南布衣03月25日主力净流出358万元散户资金买入

江南布衣03月24日主力净流入83万元散户资金抛售

江南布衣03月14日主力净流入39万元散户资金抛售

多品牌矩阵下，江南布衣的护城河与困局

江南布衣营收净利双增，李琳做对了什么？

上半财年营增利涨，江南布衣品牌矩阵分化

中华网财经

中年贵妇已经不够江南布衣们抢了

江南布衣03月07日获主力加仓58万元

【券商聚焦】中信证券：纺服板块有望在2025年迎来修复性机会

江南布衣03月06日获主力加仓96万元

江南布衣：利润首次突破6亿元，同比增长5.5%，并计划分红超2.2亿元

财报透视｜股价跌超18%！江南布衣存货激增、现金流骤降投资者“不买账”

读创客户端

“小众”的江南布衣，为何盈利能力这么强？

现金流大跌，高净值用户流失，江南布衣面临业绩阵痛

江南布衣2025上半年营收31.56亿超七成净利用于分红

【券商聚焦】海通国际维持江南布衣(03306)“优于大市”评级指公司FY25H1盈利水平稳健

新兴品牌营收涨近150%，服装业优等生江南布衣顺利完成大考？

Ofweek维科网

半年净赚6亿，江南布衣还想冲击年百亿零售

华尔街见闻

江南布衣03月03日遭主力抛售639万元

江南布衣FY2025H1业绩点评：FY2025H1业绩稳健新兴品牌增长强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03306/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","market":"HK","secType":"STK","nameCN":"江南布衣","latestPrice":14.7,"timestamp":1743667696035,"preClose":14.82,"halted":0,"volume":2419000,"delay":0,"floatShares":518750000,"shares":518750000,"eps":1.7846521756396405,"marketStatus":"休市中","change":-0.12,"latestTime":"04-03 16:08:16","open":14.6,"high":14.78,"low":14.4,"amount":35219319,"amplitude":0.025641,"askPrice":14.72,"askSize":7000,"bidPrice":14.62,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.80236197150676,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1477843200000,"exchange":"SEHK","adjPreClose":14.82,"dividendRate":0.116327,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.6015614397396059,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03306\",,,,,undefined,":{"symbol":"03306","floatShares":518750000,"roa":"15.99%","roe":"37.22%","lyrEps":1.784652,"volumeRatio":1.6015614397396059,"shares":518750000,"dividePrice":1.71,"high":14.78,"amplitude":0.025641,"preClose":14.82,"low":14.4,"week52Low":10.779,"pbRate":"2.97","psRate":"1.33","week52High":17.604,"institutionHeld":0,"latestPrice":14.7,"committee":-0.75,"eps":1.7846521756396405,"divideRate":0.116327,"volume":2419000,"delay":0,"ttmEps":1.80236197150676,"open":14.6,"prevYearClose":17.022,"prevWeekClose":14.79,"prevMonthClose":14.78,"prevQuarterClose":14.78,"fiveDayClose":14.809,"twentyDayClose":14.479,"sixtyDayClose":16.906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03306\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522049658","title":"江南布衣03月25日主力净流出358万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522049658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522049658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890648,"startTime":"0","endTime":"0","summary":"03月25日，江南布衣股价收平报15.04元，成交金额3955万元，换手率0.51%，振幅3.19%，量比1.15。江南布衣今日主力资金净流出358万元，上一交易日主力净流入83万元。该股近5个交易日下跌3.79%，主力资金累计净流出779万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1313万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170308a6a32dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170308a6a32dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","BK1227","SG9999004311.SGD","BK1502"],"gpt_icon":0},{"id":"2521179797","title":"江南布衣03月24日主力净流入83万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521179797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521179797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804223,"startTime":"0","endTime":"0","summary":"03月24日, 江南布衣股价涨0.53%，报收15.04元，成交金额2265万元，换手率0.29%，振幅2.54%，量比0.58。江南布衣今日主力资金净流入83万元，上一交易日主力净流出278万元。该股近5个交易日下跌2.60%，主力资金累计净流出806万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出961万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170132a6a1d9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170132a6a1d9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","BK1227","SG9999004311.SGD","BK1502"],"gpt_icon":0},{"id":"2519822173","title":"江南布衣03月14日主力净流入39万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940205,"startTime":"0","endTime":"0","summary":"03月14日, 江南布衣股价涨0.81%，报收15.00元，成交金额2800万元，换手率0.36%，振幅3.09%，量比0.79。江南布衣今日主力资金净流入39万元，上一交易日主力净流出344万元。该股近5个交易日下跌0.92%，主力资金累计净流出243万元；近20日主力资金累计净流出225万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165415a1dc7c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165415a1dc7c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","BK1502","03306","BK1227"],"gpt_icon":0},{"id":"2519811549","title":"多品牌矩阵下，江南布衣的护城河与困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811549","media":"市值水晶","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:52","pubTimestamp":1741920754,"startTime":"0","endTime":"0","summary":"在零售渠道上，江南布衣也表现出足够的灵活性。多品牌矩阵要想真正成为公司未来的增长引擎，而非“杂烩式”拼接，江南布衣需要在产品定位与商誉扩散上投入更多精力。这一过程无疑考验江南布衣的运营耐心，也意味着更高的经营成本与风险。接下来，江南布衣需要更深入地挖掘会员运营的潜能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111527ab64d6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111527ab64d6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","SG9999004311.SGD","BK1227","03306"],"gpt_icon":0},{"id":"2519835846","title":"江南布衣营收净利双增，李琳做对了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835846","media":"牛刀财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:38","pubTimestamp":1741862280,"startTime":"0","endTime":"0","summary":"截至2024年12月31日的6个月内，江南布衣实现总营收为31.56亿元，同比增长5%，净利润为6.04亿元，与上年同期相比增长5.5%。可以看出，虽然服装行业整体还处于寒冬中，但江南布衣的营收和净利润均有所增长，实现了逆势增长的趋势。江南布衣2025上半年业绩表现稳健，总营收达到31.56亿元，较去年同期增长了5%。江南布衣方面表示，其会员对零售额的贡献率超过了80%。财报数据显示，报告期内，江南布衣的活跃会员数量已经有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313193412ab63e0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313193412ab63e0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306"],"gpt_icon":0},{"id":"2518448266","title":"上半财年营增利涨，江南布衣品牌矩阵分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2518448266","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518448266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:16","pubTimestamp":1741576597,"startTime":"0","endTime":"0","summary":"2025上半财年的营收和增速依然保持增长，但从近三个财年的同期数据看，江南布衣的营收与净利润增速呈现“前高后稳”趋势。在多品牌可持续规模化运营方面，江南布衣也创造了可持续增长的销售收入。不过，旗下品牌矩阵呈现明显分化。应对变化，江南布衣也在寻求变化。同时，江南布衣于2024年11月收购杭州目里品牌管理公司，持有其100%股权，进一步拓展品牌矩阵，优化市场布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111811963f9d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111811963f9d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","SG9999004311.SGD","BK1502","BK1227"],"gpt_icon":0},{"id":"2517460438","title":"中年贵妇已经不够江南布衣们抢了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460438","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345320,"startTime":"0","endTime":"0","summary":"一方面，江南布衣整体增速全面放缓。关键女装时尚女装是江南布衣的王牌赛道，如今却成了最危险赛道。于是，更多品牌将重点倾注女装领域，尤其中高端女装赛道，而这无疑对江南布衣造成冲击。数据显示，江南布衣2022财年收入才约41亿元。在江南布衣业绩告急的同时，2024年，始祖鸟母公司亚玛芬顺利扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307210650989fdf01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307210650989fdf01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","03306","SG9999004311.SGD"],"gpt_icon":0},{"id":"2517055921","title":"江南布衣03月07日获主力加仓58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055921","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335412,"startTime":"0","endTime":"0","summary":"03月07日, 江南布衣股价涨1.47%，报收15.14元，成交金额4155万元，换手率0.53%，振幅2.95%，量比0.65。江南布衣今日主力资金净流入58万元，连续4日净流入，上一交易日主力净流入96万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为3.57%。该股近5个交易日上涨3.56%，主力资金累计净流出219万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入72万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170811abecc983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170811abecc983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","BK1227","BK1502","SG9999004311.SGD"],"gpt_icon":0},{"id":"2517433261","title":"【券商聚焦】中信证券：纺服板块有望在2025年迎来修复性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:51","pubTimestamp":1741308693,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，伴随消费环境与政策预期逐步明朗，纺服板块有望在2025年迎来修复性机会。同时在过去两年消费环境的不确定性下，部分细分板块与龙头公司仍积极求变，该行建议积极把握以下六大投资主线与重点公司，①零售新业态变革；②品牌势能进入向上周期；③消费环境复苏带动经营修复；④核心优势稳固，关税等外部扰动逐步落地，同时股息率具备吸引力；⑤户外代工行业库存去化进入尾声，订单业绩有望确定性修复；⑥可再生需求、人形机器人灵巧手、消费电子&汽车带动下，受益行业渗透初期优质供需格局。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","IE00B031J352.USD","BK1168","LU1808992512.USD","LU0359201612.USD","IE0031814852.USD","00330","BK1500","IE00B543WZ88.USD","LNNGY","LU0541501648.USD","01361","LU0052750758.USD","BK1521","IE00BQXX3C00.GBP","02331","02020","03306","BK0183","LU0708995583.HKD","LU1997245177.USD","LU1720050803.USD","LU0359202008.SGD","600030","03998","06030","82020","LU2488822045.USD","LU0572944931.SGD","BK0276","LU1064130708.USD","IE00BQXX3F31.USD","IE0008369823.USD","01368","IE00B29SXG58.USD","LU0348805143.USD","LU1048588211.SGD","LU0149534421.HKD","LU0823426308.USD","06110","LU0072462343.USD","82331","ANPDY","LU0320764599.SGD","BK1512","02313","LU0605514214.HKD","LU1188198961.HKD","BK1114","LU0821914370.USD"],"gpt_icon":0},{"id":"2517136021","title":"江南布衣03月06日获主力加仓96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248932,"startTime":"0","endTime":"0","summary":"03月06日, 江南布衣股价涨0.54%，报收14.92元，成交金额3619万元，换手率0.47%，振幅2.16%，量比0.38。江南布衣今日主力资金净流入96万元，连续3日净流入，上一交易日主力净流入81万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为2.67%。该股近5个交易日下跌4.73%，主力资金累计净流出450万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入13万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165259a2622844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165259a2622844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","03306","SG9999004311.SGD"],"gpt_icon":0},{"id":"2517663974","title":"江南布衣：利润首次突破6亿元，同比增长5.5%，并计划分红超2.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517663974","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517663974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:09","pubTimestamp":1741223340,"startTime":"0","endTime":"0","summary":"　　江南布衣1HFY25 业绩后交流会：公司收入同比增长5%至31.6亿元人民币，利润首次突破6亿元，同比增长5.5%，并计划分红超2.2亿元。公司继续执行三大核心策略：设计与品牌双驱动、高粘性粉丝经济和多品牌规模化。高价值会员数量超33万，贡献零售额超46亿元，占线下总额的60%以上。公司新增两个品牌，过去五年复合增长率超8%。公司维持75%的派息率，并计划持续关注品牌力建设，未来销售费用率预计维持在高单位数至10%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-06/doc-inensmtp8122025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","BK1502","03306","SG9999004311.SGD"],"gpt_icon":0},{"id":"2517901919","title":"财报透视｜股价跌超18%！江南布衣存货激增、现金流骤降 投资者“不买账”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901919","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:43","pubTimestamp":1741178619,"startTime":"0","endTime":"0","summary":"然而，业绩发布后，江南布衣股价却遭遇重挫，2月27日、28日累计跌超18%。市场分析指出，江南布衣存货激增与经营性现金流大跌或许是造成投资者“不买账”的重要原因。据江南布衣业绩公告，2025上半财年，该公司经营活动产生的现金流净额为8.23亿元，同比骤降22.2%。会员数量方面，江南布衣透露，集团2024年活跃会员账户数为54万个，较2023年略下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305205425989d29d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305205425989d29d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306"],"gpt_icon":0},{"id":"2517599599","title":"“小众”的江南布衣，为何盈利能力这么强？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599599","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:45","pubTimestamp":1741164315,"startTime":"0","endTime":"0","summary":"2025年2月26日，江南布衣发布截至2024年12月31日的6个月半年财报。截止2024年底，江南布衣全球门店总数已增至2,126家，其中中国门店数量为2,109家。截至2024年12月末，江南布衣的会员为其贡献了超八成的零售总额。券商对于江南布衣未来的盈利能力，乐观的偏多。4结语财报发布后，江南布衣股价短期出现了较大波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165052abe93f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165052abe93f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SG9999004311.SGD","BK1502","03306"],"gpt_icon":0},{"id":"2516673806","title":"现金流大跌，高净值用户流失，江南布衣面临业绩阵痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673806","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:26","pubTimestamp":1741091175,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月4日讯 近日，江南布衣发布2025上半财年财报，收入31.56亿元，同比增长5%；净利润6.04亿元，同比增长5.5%。然而，看似稳健的业绩却触发股价两日累计跌幅超18%。有证券分析师对蓝鲸新闻记者指出，市场反应与财报数据的背离，核心在于经营性现金流净额同比骤降22.2%至8.23亿元，叠加存货同比激增32%至9.9亿元，暴露出供应链效率与资金周转的深层问题。然而，面对增长压力，江南布衣单店收入全面下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1227","BK1502","SG9999004311.SGD","03306"],"gpt_icon":0},{"id":"2516248966","title":"江南布衣2025上半年营收31.56亿 超七成净利用于分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2516248966","media":"网易号外","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516248966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083487,"startTime":"0","endTime":"0","summary":"近日，江南布衣披露2024/25财年中期业绩公告。公告显示，2025上半财年，江南布衣实现营业收入31.56亿元，同比增长5.0%；实现纯利6.04亿元，同比增长5.5%。财报显示，截至2025上半财年，公司内实现毛利20.56亿元，同比增长5.0%，毛利率为65.1%，较同期65.2%略下降0.1个百分点。2024上半财年，其经营现金流暴涨173.5%至10.6亿元，分红率超8.5%，至2025年将维持高分红，而目前研发费用率约3.2%。同时，江南布衣表示将2026财年百亿零售目标不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184435abe7a77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184435abe7a77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306"],"gpt_icon":0},{"id":"2516640561","title":"【券商聚焦】海通国际维持江南布衣(03306)“优于大市”评级 指公司FY25H1盈利水平稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640561","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:55","pubTimestamp":1741078528,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，江南布衣 FY25H1收入同比增5.0%至31.6亿元，毛利率降0.1pct至65.1%，销售费用率因JNBY三十周年推广活动一次性费用提升1pct至32.3%，归母净利润增长4.7%至6.0亿元，归母净利率下降0.05pct至19.0%，线上增长+线下门店规模增长驱动收入增长。新开店铺以经销渠道为主，经销收入占比提升3.6pct下毛利率维持较好，判断折扣优化。线下自营/线下经销/线上收入同比变动-7.7%/+14.2%/+11.9%，毛利率73.6%/59.0%/64.2%，同比+1.0/-0.5/+2.3pct，线下门店同店同比增长0.1%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03306"],"gpt_icon":0},{"id":"2516694837","title":"新兴品牌营收涨近150%，服装业优等生江南布衣顺利完成大考？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694837","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:45","pubTimestamp":1741052744,"startTime":"0","endTime":"0","summary":"而江南布衣近日发布的财报业绩恰好印证了这一趋势，在传统品牌普遍承压的背景下，江南布衣通过设计驱动、会员经济与多品牌战略成功构建了护城河。截至报告期末，江南布衣全球门店总数已增至2126家，其中中国内地门店数量为2109家。数据表明，截至2024年底，江南布衣会员所贡献的零售额占零售总额逾80%。再者，江南布衣的多元化战略也亟待兑现。新兴品牌收入虽同比激增147.3%，但主要依赖收购童装品牌onmygame以及B1OCK等多个新兴品牌的收入贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409462696385a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409462696385a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306"],"gpt_icon":0},{"id":"2516976683","title":"半年净赚6亿，江南布衣还想冲击年百亿零售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516976683","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516976683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:15","pubTimestamp":1740993335,"startTime":"0","endTime":"0","summary":"会员贡献较大。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/30316989-1929-40ee-8242-0f94cc2bcaff.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/30316989-1929-40ee-8242-0f94cc2bcaff.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742245","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1227","BK1502","SG9999004311.SGD","03306"],"gpt_icon":0},{"id":"2516500005","title":"江南布衣03月03日遭主力抛售639万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989799,"startTime":"0","endTime":"0","summary":"03月03日, 江南布衣股价涨2.60%，报收15.00元，成交金额8811万元，换手率1.13%，振幅4.38%，量比1.13。江南布衣今日主力资金净流出639万元，上一交易日主力净流出173万元。该股近5个交易日下跌17.44%，主力资金累计净流出275万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出223万元，其中净流出天数为10日。该股主力净额占比0.08%，港股市场排名2588/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165409abe5c2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165409abe5c2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03306","SG9999004311.SGD","BK1502"],"gpt_icon":0},{"id":"2516507474","title":"江南布衣FY2025H1业绩点评：FY2025H1业绩稳健 新兴品牌增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507474","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"事件:江南布衣2025 年2 月26 日发布FY2025 中期业绩公告：FY2025H1 营业总收入31.56 亿元，同比+5%，净利润6.04 亿元，同比+5.5%，毛利率较上年同期-0.1pct 至65.1%，净利率较上年同期+0.1pct 至19.1%，拟派发中期股息每股普通股0.45 港元。投资要点:FY2025H1 业绩表现稳健，新兴品牌增长强劲。整体毛利率略下滑，费用率同比上升。集团FY2025H1 实现稳健增长，线下持续拓店，看好集团未来品牌力的持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303162124abe5b490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303162124abe5b490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03306","SG9999004311.SGD","BK1502","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03306\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03306","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"03306","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-28","symbol":"03306","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"江南布衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-08"},{"date":"2024-09-05","symbol":"03306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-04-09","symbol":"03306","amount":0.85,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-10","defaultRemindTime":1712626200000,"name":"江南布衣","recordDate":"2024-04-19","payableDate":"2024-04-10","currency":"HKD","dateTimestamp":1712592000000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03306\",market:\"HK\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-10-31","value":0.5595,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.25,"currency":"HKD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":"2019-11-05","value":0.48,"currency":"HKD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":null,"value":0.54,"currency":"HKD"},{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-10-30","value":0.54,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03306\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03306","date":"2025-04-03","current":8.106305,"percent":0.532609,"low":4.723958,"twenty":6.672638,"median":8.003987,"eighty":10.028207,"high":21.485211,"avg":8.822662,"sd":3.094543,"marketCap":7585111800},"quantilePoints":[{"date":"2020-04-09","current":6.253923,"twenty":5.705406,"median":8.002849,"eighty":9.223763,"marketCap":3675015435},{"date":"2020-04-17","current":5.994796,"twenty":5.746836,"median":7.907181,"eighty":9.207731,"marketCap":3506391245},{"date":"2020-04-24","current":5.568768,"twenty":5.662011,"median":6.990428,"eighty":9.160827,"marketCap":3253454960},{"date":"2020-04-29","current":6.396227,"twenty":5.659775,"median":6.93234,"eighty":9.139951,"marketCap":3739489390},{"date":"2020-05-08","current":5.765514,"twenty":5.681833,"median":6.707349,"eighty":9.125844,"marketCap":3372483800},{"date":"2020-05-15","current":5.686241,"twenty":5.676549,"median":6.571356,"eighty":9.072518,"marketCap":3312969380},{"date":"2020-05-22","current":5.807051,"twenty":5.676549,"median":6.511089,"eighty":8.867282,"marketCap":3372483800},{"date":"2020-05-29","current":5.679418,"twenty":5.672455,"median":6.423157,"eighty":8.504608,"marketCap":3293131240},{"date":"2020-06-05","current":6.130806,"twenty":5.683512,"median":6.190263,"eighty":8.333535,"marketCap":3580784270},{"date":"2020-06-12","current":6.547507,"twenty":5.691525,"median":6.423157,"eighty":8.316076,"marketCap":3823801485},{"date":"2020-06-19","current":6.323673,"twenty":5.701532,"median":6.482122,"eighty":8.299594,"marketCap":3699813110},{"date":"2020-06-26","current":6.702721,"twenty":5.71129,"median":6.482122,"eighty":8.292504,"marketCap":3918032650},{"date":"2020-07-03","current":6.794064,"twenty":5.719671,"median":6.492774,"eighty":8.287485,"marketCap":3977547070},{"date":"2020-07-10","current":6.721495,"twenty":5.725832,"median":6.538616,"eighty":8.273761,"marketCap":3972587535},{"date":"2020-07-17","current":6.11599,"twenty":5.74829,"median":6.511089,"eighty":8.234647,"marketCap":3620460550},{"date":"2020-07-24","current":6.476461,"twenty":5.756389,"median":6.501931,"eighty":8.18611,"marketCap":3818841950},{"date":"2020-07-31","current":6.480476,"twenty":5.767044,"median":6.492774,"eighty":8.079547,"marketCap":3843639625},{"date":"2020-08-07","current":6.2062,"twenty":5.773358,"median":6.487448,"eighty":8.071947,"marketCap":3684934505},{"date":"2020-08-14","current":6.507287,"twenty":5.779237,"median":6.480476,"eighty":8.065328,"marketCap":3873396835},{"date":"2020-08-21","current":6.701844,"twenty":5.801111,"median":6.494528,"eighty":8.054121,"marketCap":4007304280},{"date":"2020-08-28","current":9.908929,"twenty":5.809899,"median":6.507287,"eighty":8.071947,"marketCap":3878356370},{"date":"2020-09-04","current":9.471362,"twenty":5.823176,"median":6.515032,"eighty":8.273761,"marketCap":3719651250},{"date":"2020-09-11","current":9.471551,"twenty":5.832095,"median":6.538694,"eighty":8.325607,"marketCap":3723711150},{"date":"2020-09-18","current":9.582071,"twenty":5.843324,"median":6.560343,"eighty":9.081089,"marketCap":3803683470},{"date":"2020-09-25","current":9.392271,"twenty":5.867963,"median":6.574123,"eighty":9.19441,"marketCap":3698719800},{"date":"2020-09-30","current":9.44874,"twenty":5.873323,"median":6.591314,"eighty":9.228054,"marketCap":3738705960},{"date":"2020-10-09","current":10.03689,"twenty":5.876782,"median":6.645722,"eighty":9.292586,"marketCap":4028605620},{"date":"2020-10-16","current":10.663902,"twenty":5.895199,"median":6.658135,"eighty":9.362926,"marketCap":4278519120},{"date":"2020-10-23","current":10.958361,"twenty":5.90406,"median":6.674018,"eighty":9.423878,"marketCap":4403475870},{"date":"2020-10-30","current":10.459204,"twenty":5.905411,"median":6.691353,"eighty":9.454342,"marketCap":4203545070},{"date":"2020-11-06","current":11.678249,"twenty":5.913224,"median":6.705035,"eighty":9.504085,"marketCap":4748356500},{"date":"2020-11-13","current":11.680731,"twenty":5.922917,"median":6.721552,"eighty":9.586275,"marketCap":4753354770},{"date":"2020-11-20","current":11.559111,"twenty":5.940011,"median":6.769417,"eighty":9.645392,"marketCap":4733361690},{"date":"2020-11-27","current":10.962224,"twenty":5.951882,"median":6.835338,"eighty":9.801897,"marketCap":4478449920},{"date":"2020-12-04","current":10.543789,"twenty":5.963064,"median":6.851219,"eighty":9.92162,"marketCap":4338498360},{"date":"2020-12-11","current":10.313374,"twenty":5.984637,"median":6.891927,"eighty":9.998681,"marketCap":4233534690},{"date":"2020-12-18","current":10.333151,"twenty":6.00837,"median":6.989578,"eighty":10.108243,"marketCap":4248529500},{"date":"2020-12-24","current":10.16463,"twenty":6.021152,"median":7.122035,"eighty":10.190158,"marketCap":4183551990},{"date":"2020-12-31","current":10.925233,"twenty":6.029175,"median":7.907181,"eighty":10.224103,"marketCap":4498443000},{"date":"2021-01-08","current":10.587106,"twenty":10.42744,"median":10.599379,"eighty":10.906693,"marketCap":4398477600},{"date":"2021-01-15","current":10.710581,"twenty":10.467186,"median":10.701939,"eighty":10.889832,"marketCap":4443462030},{"date":"2021-01-22","current":11.269527,"twenty":10.553622,"median":10.710581,"eighty":10.989794,"marketCap":4673382450},{"date":"2021-01-29","current":10.770682,"twenty":10.580907,"median":10.75527,"eighty":11.098359,"marketCap":4503441270},{"date":"2021-02-05","current":11.605261,"twenty":10.588826,"median":10.814116,"eighty":11.195357,"marketCap":4823330550},{"date":"2021-02-11","current":12.417265,"twenty":10.593735,"median":10.894333,"eighty":11.277002,"marketCap":5168211180},{"date":"2021-02-19","current":12.843984,"twenty":10.61415,"median":11.086636,"eighty":11.686519,"marketCap":5348148900},{"date":"2021-02-26","current":13.027447,"twenty":10.677245,"median":11.140912,"eighty":12.150413,"marketCap":5937944760},{"date":"2021-03-05","current":14.005622,"twenty":10.696754,"median":11.178839,"eighty":12.791015,"marketCap":6367795980},{"date":"2021-03-12","current":14.448667,"twenty":10.716436,"median":11.2598,"eighty":13.01126,"marketCap":6557730240},{"date":"2021-03-19","current":16.447166,"twenty":10.746023,"median":11.605261,"eighty":14.015949,"marketCap":7462292885},{"date":"2021-03-26","current":15.435329,"twenty":10.77604,"median":11.716687,"eighty":14.202333,"marketCap":6972292805},{"date":"2021-04-01","current":14.932099,"twenty":10.797471,"median":12.054564,"eighty":14.448667,"marketCap":6727292765},{"date":"2021-04-09","current":15.803566,"twenty":10.807458,"median":12.378645,"eighty":14.932394,"marketCap":7135626165},{"date":"2021-04-16","current":16.104332,"twenty":10.857745,"median":12.711561,"eighty":15.380273,"marketCap":7298959525},{"date":"2021-04-23","current":16.670743,"twenty":10.891332,"median":12.895975,"eighty":15.52054,"marketCap":7574584570},{"date":"2021-04-30","current":16.781306,"twenty":10.912873,"median":13.344873,"eighty":15.781663,"marketCap":7656251250},{"date":"2021-05-07","current":16.028573,"twenty":10.959812,"median":14.005622,"eighty":16.058877,"marketCap":7360209535},{"date":"2021-05-14","current":15.260421,"twenty":11.045127,"median":14.123272,"eighty":16.010799,"marketCap":7002917810},{"date":"2021-05-21","current":16.56834,"twenty":11.098359,"median":14.178463,"eighty":16.016724,"marketCap":7605209575},{"date":"2021-05-28","current":15.96623,"twenty":11.135919,"median":14.309532,"eighty":16.109715,"marketCap":7401042875},{"date":"2021-06-04","current":16.617592,"twenty":11.168105,"median":14.59771,"eighty":16.135379,"marketCap":7666459585},{"date":"2021-06-11","current":14.582946,"twenty":11.1744,"median":14.814353,"eighty":16.135379,"marketCap":6727292765},{"date":"2021-06-18","current":15.460708,"twenty":11.187098,"median":14.855589,"eighty":16.111509,"marketCap":7074376155},{"date":"2021-06-25","current":15.849951,"twenty":11.226121,"median":14.941733,"eighty":16.142738,"marketCap":7247917850},{"date":"2021-07-02","current":15.38571,"twenty":11.250073,"median":15.04252,"eighty":16.113303,"marketCap":7023334480},{"date":"2021-07-09","current":14.662424,"twenty":11.269527,"median":14.973676,"eighty":16.104332,"marketCap":6686459425},{"date":"2021-07-16","current":18.08776,"twenty":11.281986,"median":14.941733,"eighty":16.104332,"marketCap":8248334680},{"date":"2021-07-23","current":19.365616,"twenty":11.605261,"median":15.109764,"eighty":16.274144,"marketCap":8830209775},{"date":"2021-07-30","current":18.185116,"twenty":11.662014,"median":15.179704,"eighty":16.33574,"marketCap":8319793025},{"date":"2021-08-06","current":19.817196,"twenty":11.692645,"median":15.260421,"eighty":16.523486,"marketCap":9044584810},{"date":"2021-08-13","current":19.991261,"twenty":11.740729,"median":15.344758,"eighty":16.56834,"marketCap":9136459825},{"date":"2021-08-20","current":19.15207,"twenty":11.894816,"median":15.397965,"eighty":16.670743,"marketCap":8728126425},{"date":"2021-08-27","current":21.186702,"twenty":12.214312,"median":15.437296,"eighty":16.797431,"marketCap":9697918250},{"date":"2021-09-03","current":12.538011,"twenty":12.106259,"median":15.423394,"eighty":16.797431,"marketCap":9769376595},{"date":"2021-09-10","current":12.166085,"twenty":12.166085,"median":15.368618,"eighty":16.781306,"marketCap":9503959885},{"date":"2021-09-17","current":11.840462,"twenty":11.840462,"median":15.289775,"eighty":16.757335,"marketCap":9222231500},{"date":"2021-09-24","current":9.583141,"twenty":11.666778,"median":15.229992,"eighty":16.739765,"marketCap":7467515020},{"date":"2021-09-30","current":8.63304,"twenty":11.511813,"median":15.164776,"eighty":16.696595,"marketCap":6749676460},{"date":"2021-10-08","current":8.352879,"twenty":11.261745,"median":15.04172,"eighty":16.638852,"marketCap":6530336900},{"date":"2021-10-15","current":8.729466,"twenty":11.1744,"median":14.941733,"eighty":16.612706,"marketCap":6829436300},{"date":"2021-10-22","current":9.236619,"twenty":11.073601,"median":14.855589,"eighty":16.602418,"marketCap":7278085400},{"date":"2021-10-29","current":8.282826,"twenty":10.906693,"median":14.75373,"eighty":16.586123,"marketCap":6510396940},{"date":"2021-11-05","current":8.775737,"twenty":10.796627,"median":14.662424,"eighty":16.567529,"marketCap":6909196140},{"date":"2021-11-12","current":8.865818,"twenty":10.700211,"median":14.544925,"eighty":16.550997,"marketCap":7008895940},{"date":"2021-11-19","current":8.070107,"twenty":10.588252,"median":14.41079,"eighty":16.526303,"marketCap":6370817220},{"date":"2021-11-26","current":7.979149,"twenty":10.250935,"median":14.316164,"eighty":16.523627,"marketCap":6301027360},{"date":"2021-12-03","current":8.455899,"twenty":9.235195,"median":14.234551,"eighty":16.52328,"marketCap":6689856580},{"date":"2021-12-10","current":8.101813,"twenty":8.973259,"median":14.136168,"eighty":16.492649,"marketCap":6420667120},{"date":"2021-12-17","current":7.61644,"twenty":8.797461,"median":14.018531,"eighty":16.40814,"marketCap":6031837900},{"date":"2021-12-24","current":7.734944,"twenty":8.735335,"median":13.789283,"eighty":16.344057,"marketCap":6131537700},{"date":"2021-12-31","current":7.780905,"twenty":8.67848,"median":12.986978,"eighty":16.33463,"marketCap":6181387600},{"date":"2022-01-07","current":7.43263,"twenty":9.974328,"median":13.413646,"eighty":18.947813,"marketCap":5882288200},{"date":"2022-01-14","current":7.680453,"twenty":9.829076,"median":13.413646,"eighty":18.947813,"marketCap":6091657780},{"date":"2022-01-21","current":7.73816,"twenty":9.730087,"median":13.413646,"eighty":18.947813,"marketCap":6151477660},{"date":"2022-01-28","current":7.154425,"twenty":9.582713,"median":13.383166,"eighty":18.947813,"marketCap":5672918620},{"date":"2022-02-04","current":7.510169,"twenty":9.558132,"median":13.38895,"eighty":18.948746,"marketCap":5952078060},{"date":"2022-02-11","current":7.156059,"twenty":9.487282,"median":13.358132,"eighty":18.948746,"marketCap":5682888600},{"date":"2022-02-18","current":7.233524,"twenty":9.444607,"median":13.358132,"eighty":18.948746,"marketCap":5772618420},{"date":"2022-02-25","current":6.530301,"twenty":9.400863,"median":13.266636,"eighty":18.948746,"marketCap":5224269520},{"date":"2022-03-04","current":6.328002,"twenty":9.246799,"median":13.248216,"eighty":18.948746,"marketCap":4910215150},{"date":"2022-03-11","current":5.771371,"twenty":9.092068,"median":13.148328,"eighty":18.948746,"marketCap":4471536030},{"date":"2022-03-18","current":5.988271,"twenty":8.855149,"median":13.066761,"eighty":18.948746,"marketCap":4621085730},{"date":"2022-03-25","current":6.311425,"twenty":8.744276,"median":12.939728,"eighty":18.948746,"marketCap":4870664940},{"date":"2022-04-01","current":6.244715,"twenty":8.699462,"median":12.939728,"eighty":18.948746,"marketCap":4840783560},{"date":"2022-04-08","current":6.233987,"twenty":8.637068,"median":12.939728,"eighty":18.948746,"marketCap":4820862640},{"date":"2022-04-14","current":6.144198,"twenty":8.562888,"median":12.939728,"eighty":18.948746,"marketCap":4746159190},{"date":"2022-04-22","current":5.971499,"twenty":8.488441,"median":12.939728,"eighty":18.948746,"marketCap":4522048840},{"date":"2022-04-29","current":5.748343,"twenty":8.424222,"median":12.939728,"eighty":18.948746,"marketCap":4282997800},{"date":"2022-05-06","current":5.479707,"twenty":8.278343,"median":12.917852,"eighty":18.947813,"marketCap":4048926990},{"date":"2022-05-13","current":5.572675,"twenty":8.194662,"median":12.939728,"eighty":18.948746,"marketCap":4043946760},{"date":"2022-05-20","current":5.65123,"twenty":8.101404,"median":12.939728,"eighty":18.948746,"marketCap":4158492050},{"date":"2022-05-27","current":5.771293,"twenty":8.064903,"median":12.895975,"eighty":18.948746,"marketCap":4243155960},{"date":"2022-06-02","current":6.400773,"twenty":8.042989,"median":12.878183,"eighty":18.947813,"marketCap":4731218500},{"date":"2022-06-10","current":6.415667,"twenty":7.934633,"median":12.895975,"eighty":18.948746,"marketCap":4721258040},{"date":"2022-06-17","current":6.213494,"twenty":7.902502,"median":12.895975,"eighty":18.948746,"marketCap":4556910450},{"date":"2022-06-24","current":6.182091,"twenty":7.783295,"median":12.895975,"eighty":18.948746,"marketCap":4551930220},{"date":"2022-06-30","current":6.07757,"twenty":7.729689,"median":12.895975,"eighty":18.948746,"marketCap":4467266310},{"date":"2022-07-08","current":5.773507,"twenty":7.691799,"median":12.917852,"eighty":18.949679,"marketCap":4248136190},{"date":"2022-07-15","current":5.595234,"twenty":7.62658,"median":12.917852,"eighty":18.949679,"marketCap":4078808370},{"date":"2022-07-22","current":5.455019,"twenty":7.456858,"median":12.917852,"eighty":18.949679,"marketCap":3979203770},{"date":"2022-07-29","current":4.984682,"twenty":7.36862,"median":12.917852,"eighty":18.949679,"marketCap":3640548130},{"date":"2022-08-05","current":5.072611,"twenty":7.227512,"median":12.917852,"eighty":18.949679,"marketCap":3695330660},{"date":"2022-09-16","current":7.440794,"twenty":7.155079,"median":13.18537,"eighty":19.069526,"marketCap":4666475510},{"date":"2022-09-23","current":6.450763,"twenty":7.093331,"median":12.939728,"eighty":19.08283,"marketCap":3998163360},{"date":"2022-09-30","current":6.190725,"twenty":6.932912,"median":12.804033,"eighty":19.08283,"marketCap":3814168280},{"date":"2022-10-07","current":5.902661,"twenty":6.846952,"median":12.764745,"eighty":19.076178,"marketCap":3640118880},{"date":"2022-10-14","current":5.747344,"twenty":6.76354,"median":12.653985,"eighty":19.042234,"marketCap":3515797880},{"date":"2022-10-21","current":5.715692,"twenty":6.702019,"median":12.545568,"eighty":18.960383,"marketCap":3476015160},{"date":"2022-10-28","current":5.103554,"twenty":6.672638,"median":12.456885,"eighty":18.949679,"marketCap":3098079320},{"date":"2022-11-04","current":5.511253,"twenty":6.648885,"median":12.417815,"eighty":18.941246,"marketCap":3311911440},{"date":"2022-11-11","current":5.640765,"twenty":6.602878,"median":12.384356,"eighty":18.840685,"marketCap":3431259600},{"date":"2022-11-18","current":6.215601,"twenty":6.548798,"median":12.329602,"eighty":18.782169,"marketCap":3799249760},{"date":"2022-11-25","current":6.02855,"twenty":6.509769,"median":12.238756,"eighty":18.664152,"marketCap":3679901600},{"date":"2022-12-02","current":7.041538,"twenty":6.504602,"median":12.218936,"eighty":18.602121,"marketCap":4346262160},{"date":"2022-12-09","current":6.776337,"twenty":6.504602,"median":12.180245,"eighty":18.444601,"marketCap":4231886840},{"date":"2022-12-16","current":7.054019,"twenty":6.50295,"median":12.125156,"eighty":18.394632,"marketCap":4395990560},{"date":"2022-12-23","current":7.226517,"twenty":6.50295,"median":12.063026,"eighty":18.270914,"marketCap":4510365880},{"date":"2022-12-30","current":7.415493,"twenty":6.50295,"median":12.047095,"eighty":18.270914,"marketCap":4639659720},{"date":"2023-01-06","current":7.251138,"twenty":6.50295,"median":12.024012,"eighty":18.245302,"marketCap":4599877000},{"date":"2023-01-13","current":7.614443,"twenty":6.501968,"median":11.972821,"eighty":18.102935,"marketCap":4933057280},{"date":"2023-01-20","current":7.521181,"twenty":6.501968,"median":11.894816,"eighty":17.946651,"marketCap":4858464680},{"date":"2023-01-27","current":7.971147,"twenty":6.499024,"median":11.800669,"eighty":17.689286,"marketCap":5141916560},{"date":"2023-02-03","current":8.442785,"twenty":6.499024,"median":11.716687,"eighty":17.365781,"marketCap":5499961040},{"date":"2023-02-10","current":8.239173,"twenty":6.498476,"median":11.629569,"eighty":16.999004,"marketCap":5330884480},{"date":"2023-02-17","current":8.226689,"twenty":6.499024,"median":11.55717,"eighty":16.904756,"marketCap":5261264720},{"date":"2023-02-24","current":7.942141,"twenty":6.500005,"median":11.488584,"eighty":16.77683,"marketCap":5042459760},{"date":"2023-03-03","current":8.996185,"twenty":6.499024,"median":11.386942,"eighty":16.715435,"marketCap":4972840000},{"date":"2023-03-10","current":8.573673,"twenty":8.626239,"median":8.705088,"eighty":8.783937,"marketCap":4704306640},{"date":"2023-03-17","current":8.832611,"twenty":6.529726,"median":10.478448,"eighty":14.760707,"marketCap":4893274560},{"date":"2023-03-24","current":8.253139,"twenty":6.529726,"median":10.449021,"eighty":14.683183,"marketCap":4624741200},{"date":"2023-03-31","current":8.057329,"twenty":6.529841,"median":10.380458,"eighty":14.596976,"marketCap":4480528840},{"date":"2023-04-06","current":7.570366,"twenty":6.529956,"median":10.368375,"eighty":14.574134,"marketCap":4207022640},{"date":"2023-04-14","current":7.983059,"twenty":6.529726,"median":10.351095,"eighty":14.492533,"marketCap":4440746120},{"date":"2023-04-21","current":7.6294,"twenty":6.529726,"median":10.32322,"eighty":14.405138,"marketCap":4241832520},{"date":"2023-04-28","current":7.835329,"twenty":6.529726,"median":10.302319,"eighty":14.355439,"marketCap":4323888900},{"date":"2023-05-05","current":7.614022,"twenty":6.529726,"median":10.272056,"eighty":14.311449,"marketCap":4208652000},{"date":"2023-05-12","current":7.301729,"twenty":6.529726,"median":10.232838,"eighty":14.270213,"marketCap":4008240000},{"date":"2023-05-19","current":7.507699,"twenty":6.529726,"median":10.205154,"eighty":14.233015,"marketCap":4063353300},{"date":"2023-05-25","current":7.185488,"twenty":6.529841,"median":10.184921,"eighty":14.197667,"marketCap":3872961900},{"date":"2023-06-02","current":7.545717,"twenty":6.529726,"median":10.166049,"eighty":14.144841,"marketCap":4053332700},{"date":"2023-06-09","current":7.416508,"twenty":6.529726,"median":10.101098,"eighty":14.112888,"marketCap":3978178200},{"date":"2023-06-16","current":7.977795,"twenty":6.529726,"median":10.013948,"eighty":14.018531,"marketCap":4258755000},{"date":"2023-06-23","current":8.012108,"twenty":6.529726,"median":9.963671,"eighty":13.955753,"marketCap":4253744700},{"date":"2023-06-30","current":8.085245,"twenty":6.529726,"median":9.885302,"eighty":13.901206,"marketCap":4253744700},{"date":"2023-07-07","current":8.081966,"twenty":6.529841,"median":9.790089,"eighty":13.799374,"marketCap":4243724100},{"date":"2023-07-14","current":8.092453,"twenty":6.529841,"median":9.704549,"eighty":13.724654,"marketCap":4308858000},{"date":"2023-07-21","current":8.404398,"twenty":6.529841,"median":9.624841,"eighty":13.676337,"marketCap":4454156700},{"date":"2023-07-28","current":8.517507,"twenty":6.529841,"median":9.582071,"eighty":13.661744,"marketCap":4509270000},{"date":"2023-08-04","current":8.361648,"twenty":6.529841,"median":9.535275,"eighty":13.629441,"marketCap":4434115500},{"date":"2023-08-11","current":8.114572,"twenty":6.529841,"median":9.486386,"eighty":13.560668,"marketCap":4278796200},{"date":"2023-08-18","current":7.436172,"twenty":6.529841,"median":9.437127,"eighty":13.513923,"marketCap":3893003100},{"date":"2023-08-25","current":7.566421,"twenty":6.529841,"median":9.392271,"eighty":13.478812,"marketCap":3963147300},{"date":"2023-09-01","current":7.706605,"twenty":6.529841,"median":9.330985,"eighty":13.375566,"marketCap":4053332700},{"date":"2023-09-08","current":6.260822,"twenty":6.520362,"median":9.236619,"eighty":13.316088,"marketCap":4153538700},{"date":"2023-09-15","current":6.902113,"twenty":6.520362,"median":9.202806,"eighty":13.230928,"marketCap":4614486300},{"date":"2023-09-22","current":7.677603,"twenty":6.520362,"median":9.111158,"eighty":13.156125,"marketCap":5110506000},{"date":"2023-09-29","current":7.634401,"twenty":6.52175,"median":9.016618,"eighty":13.061861,"marketCap":5090464800},{"date":"2023-10-06","current":7.803664,"twenty":6.52175,"median":8.8646,"eighty":13.030847,"marketCap":5200833960},{"date":"2023-10-13","current":8.117088,"twenty":6.52175,"median":8.820945,"eighty":12.977428,"marketCap":5401638360},{"date":"2023-10-20","current":7.85762,"twenty":6.523137,"median":8.754102,"eighty":12.925088,"marketCap":5220914400},{"date":"2023-10-27","current":7.891227,"twenty":6.52175,"median":8.718447,"eighty":12.897328,"marketCap":5240994840},{"date":"2023-11-03","current":7.674325,"twenty":6.52175,"median":8.652418,"eighty":12.848791,"marketCap":5110471980},{"date":"2023-11-10","current":7.32908,"twenty":6.52175,"median":8.626916,"eighty":12.791202,"marketCap":4879546920},{"date":"2023-11-17","current":7.330825,"twenty":6.52175,"median":8.582755,"eighty":12.728303,"marketCap":4924727910},{"date":"2023-11-24","current":7.374731,"twenty":6.52175,"median":8.555929,"eighty":12.684316,"marketCap":4995009450},{"date":"2023-12-01","current":7.063793,"twenty":6.52175,"median":8.510655,"eighty":12.587304,"marketCap":4804245270},{"date":"2023-12-08","current":7.018347,"twenty":6.52175,"median":8.474373,"eighty":12.536883,"marketCap":4754044170},{"date":"2023-12-15","current":7.162267,"twenty":6.52175,"median":8.447022,"eighty":12.528411,"marketCap":4879546920},{"date":"2023-12-22","current":7.203921,"twenty":6.52175,"median":8.383709,"eighty":12.528411,"marketCap":4904647470},{"date":"2023-12-29","current":7.701126,"twenty":6.52175,"median":8.345579,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-05","current":7.755824,"twenty":6.52175,"median":8.314872,"eighty":12.528411,"marketCap":5271115500},{"date":"2024-01-12","current":7.604047,"twenty":6.52175,"median":8.282487,"eighty":12.528411,"marketCap":5170713300},{"date":"2024-01-19","current":7.466651,"twenty":6.52175,"median":8.246679,"eighty":12.526125,"marketCap":5070311100},{"date":"2024-01-26","current":7.57004,"twenty":6.52175,"median":8.199707,"eighty":12.526125,"marketCap":5120512200},{"date":"2024-02-02","current":7.728325,"twenty":6.52175,"median":8.160712,"eighty":12.520343,"marketCap":5220914400},{"date":"2024-02-09","current":7.838346,"twenty":6.525913,"median":8.140025,"eighty":12.513211,"marketCap":5321316600},{"date":"2024-02-16","current":7.984513,"twenty":6.523137,"median":8.124498,"eighty":12.517965,"marketCap":5421718800},{"date":"2024-02-23","current":8.755187,"twenty":6.523137,"median":8.124498,"eighty":12.508042,"marketCap":5913689580},{"date":"2024-03-01","current":8.145955,"twenty":6.524525,"median":8.121281,"eighty":12.440773,"marketCap":7299239940},{"date":"2024-03-08","current":8.030336,"twenty":6.524525,"median":8.11583,"eighty":12.378836,"marketCap":7198837740},{"date":"2024-03-15","current":8.250437,"twenty":6.524525,"median":8.112521,"eighty":12.277355,"marketCap":7389601920},{"date":"2024-03-22","current":8.399741,"twenty":6.524525,"median":8.112521,"eighty":12.187315,"marketCap":7516445985},{"date":"2024-03-28","current":8.369756,"twenty":6.524525,"median":8.112521,"eighty":12.121329,"marketCap":7465659188},{"date":"2024-04-05","current":8.5348,"twenty":6.520362,"median":8.110157,"eighty":11.966218,"marketCap":7607862220},{"date":"2024-04-12","current":8.42746,"twenty":6.52175,"median":8.110374,"eighty":11.841468,"marketCap":7516445985},{"date":"2024-04-19","current":7.659584,"twenty":6.52175,"median":8.098544,"eighty":11.679738,"marketCap":6825745543},{"date":"2024-04-26","current":7.828812,"twenty":6.524525,"median":8.086713,"eighty":11.616612,"marketCap":6967948575},{"date":"2024-05-03","current":8.268193,"twenty":6.524525,"median":8.085351,"eighty":11.466162,"marketCap":7353928234},{"date":"2024-05-10","current":8.316968,"twenty":6.524525,"median":8.085351,"eighty":11.283667,"marketCap":7414872391},{"date":"2024-05-17","current":8.294964,"twenty":6.524525,"median":8.085351,"eighty":11.221806,"marketCap":7384400312},{"date":"2024-05-24","current":8.085233,"twenty":6.524525,"median":8.085239,"eighty":11.118592,"marketCap":7181253124},{"date":"2024-05-31","current":8.339772,"twenty":6.524525,"median":8.085239,"eighty":11.05782,"marketCap":7414872391},{"date":"2024-06-07","current":8.841984,"twenty":6.524525,"median":8.085239,"eighty":10.965603,"marketCap":7851638847},{"date":"2024-06-14","current":8.724153,"twenty":6.524525,"median":8.085239,"eighty":10.917999,"marketCap":7739907893},{"date":"2024-06-21","current":8.903078,"twenty":6.524525,"median":8.085239,"eighty":10.840952,"marketCap":7882110925},{"date":"2024-06-28","current":8.734606,"twenty":6.524525,"median":8.085239,"eighty":10.796345,"marketCap":7729750533},{"date":"2024-07-05","current":8.702063,"twenty":6.524525,"median":8.085239,"eighty":10.772136,"marketCap":7699278455},{"date":"2024-07-12","current":8.139053,"twenty":6.524525,"median":8.085239,"eighty":10.716527,"marketCap":7211725202},{"date":"2024-07-19","current":7.474032,"twenty":6.524525,"median":8.077378,"eighty":10.702036,"marketCap":6622598354},{"date":"2024-07-26","current":7.309319,"twenty":6.524525,"median":8.068295,"eighty":10.663973,"marketCap":6500710041},{"date":"2024-08-02","current":7.005039,"twenty":6.524525,"median":8.060579,"eighty":10.621044,"marketCap":6226461336},{"date":"2024-08-09","current":7.162993,"twenty":6.524525,"median":8.055014,"eighty":10.590158,"marketCap":6409293806},{"date":"2024-08-16","current":7.29638,"twenty":6.524525,"median":8.038294,"eighty":10.555343,"marketCap":6531182119},{"date":"2024-08-23","current":7.60466,"twenty":6.524525,"median":8.029521,"eighty":10.519318,"marketCap":6835902903},{"date":"2024-08-30","current":7.542722,"twenty":6.524525,"median":8.008047,"eighty":10.49171,"marketCap":6825745543},{"date":"2024-09-06","current":7.422486,"twenty":6.524525,"median":7.982681,"eighty":10.49171,"marketCap":6927319138},{"date":"2024-09-13","current":7.736591,"twenty":6.524525,"median":7.976111,"eighty":10.476478,"marketCap":7201567842},{"date":"2024-09-20","current":7.495228,"twenty":6.523137,"median":7.949279,"eighty":10.436254,"marketCap":7018735373},{"date":"2024-09-27","current":8.323768,"twenty":6.523137,"median":7.936654,"eighty":10.430511,"marketCap":7841481487},{"date":"2024-10-04","current":8.899034,"twenty":6.523137,"median":7.936654,"eighty":10.37223,"marketCap":8345336800},{"date":"2024-10-10","current":9.099035,"twenty":6.524525,"median":7.938499,"eighty":10.371139,"marketCap":8477640920},{"date":"2024-10-18","current":9.091825,"twenty":6.523137,"median":7.936654,"eighty":10.338575,"marketCap":8426754720},{"date":"2024-10-25","current":9.026515,"twenty":6.523137,"median":7.936654,"eighty":10.292452,"marketCap":8365691280},{"date":"2024-11-01","current":8.131559,"twenty":6.523137,"median":7.936654,"eighty":10.249968,"marketCap":7541334840},{"date":"2024-11-08","current":7.651822,"twenty":6.523137,"median":7.926476,"eighty":10.207474,"marketCap":7042650080},{"date":"2024-11-15","current":7.676668,"twenty":6.523137,"median":7.919515,"eighty":10.197769,"marketCap":7012118360},{"date":"2024-11-22","current":7.981275,"twenty":6.523137,"median":7.913429,"eighty":10.167639,"marketCap":7286903840},{"date":"2024-11-29","current":8.176259,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7459916920},{"date":"2024-12-06","current":8.307371,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":7561689320},{"date":"2024-12-13","current":8.995978,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8172323720},{"date":"2024-12-20","current":9.362349,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8467463680},{"date":"2024-12-27","current":9.67368,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8742249160},{"date":"2025-01-03","current":9.855477,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8915262240},{"date":"2025-01-10","current":9.418642,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8487818160},{"date":"2025-01-17","current":9.467468,"twenty":6.523137,"median":7.913429,"eighty":10.025882,"marketCap":8538704360},{"date":"2025-01-24","current":9.587938,"twenty":6.523137,"median":7.913429,"eighty":9.996356,"marketCap":8701540200},{"date":"2025-01-28","current":9.225599,"twenty":6.524525,"median":7.916133,"eighty":9.987289,"marketCap":8416577480},{"date":"2025-02-07","current":9.614663,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8721894680},{"date":"2025-02-14","current":9.383586,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8508172640},{"date":"2025-02-21","current":9.741693,"twenty":6.52175,"median":7.911071,"eighty":10.005423,"marketCap":8864376040},{"date":"2025-02-28","current":7.950557,"twenty":6.52175,"median":7.921927,"eighty":10.027044,"marketCap":7439562440},{"date":"2025-03-07","current":8.315349,"twenty":6.526676,"median":7.9358,"eighty":10.028207,"marketCap":7812149160},{"date":"2025-03-14","current":8.235461,"twenty":6.540457,"median":7.950557,"eighty":10.028207,"marketCap":7739910000},{"date":"2025-03-21","current":8.216726,"twenty":6.584525,"median":7.977986,"eighty":10.028207,"marketCap":7719270240},{"date":"2025-03-28","current":8.387488,"twenty":6.65002,"median":7.982304,"eighty":10.028207,"marketCap":7863748560},{"date":"2025-04-03","current":8.106305,"twenty":6.672638,"median":8.003987,"eighty":10.028207,"marketCap":7585111800}],"updateTime":1743906488288}}}