港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国建筑国际

11.760

-0.020-0.17%

成交量：80.59万

成交额：947.32万

市值：592.42亿

市盈率：6.46

高：11.880

开：11.780

低：11.720

收：11.780

数据加载中...

总览公司新闻资讯公告

概念

一带一路+0.37%

粤港澳大湾区+1.33%

资金流向

资金流入：

资金流出：

新闻资讯

中国建筑国际(03311)出现大手卖出89.8万股，成交价$11.54，涉资1.036千万

阿斯达克财经

中国建筑国际02月21日获主力加仓216万元

中国内地投资者周二港股通净买入额创四年来最高

中国建筑国际盘中异动大幅上涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03311"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03311"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","market":"HK","secType":"STK","nameCN":"中国建筑国际","latestPrice":11.76,"timestamp":1741233900022,"preClose":11.78,"halted":0,"volume":805897,"delay":0,"changeRate":-0.001698,"change":-0.02,"floatShares":5037616668,"shares":5037616668,"eps":1.941485,"lyrEps":1.819123,"pbRate":0.79,"amount":9473203,"amplitude":0.013582,"volumeRatio":0.327973,"dividePrice":0.615,"prevYearClose":12.26,"fiveDayClose":11.94,"twentyDayClose":11.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","floatShares":5037616668,"roa":"3.65%","roe":"14.23%","lyrEps":1.819123,"volumeRatio":0.327973,"shares":5037616668,"dividePrice":0.615,"high":11.88,"amplitude":0.013582,"preClose":11.78,"low":11.72,"week52Low":7.816,"pbRate":"0.79","psRate":"0.49","week52High":12.98,"institutionHeld":0,"latestPrice":11.76,"committee":0.2,"eps":1.819123,"divideRate":0.052296,"volume":805897,"delay":0,"ttmEps":1.941485,"open":11.78,"prevYearClose":12.26,"prevWeekClose":11.88,"prevMonthClose":11.88,"prevQuarterClose":12.26,"fiveDayClose":11.94,"twentyDayClose":11.7,"sixtyDayClose":11.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03311\",params:#limit:5,,,undefined,":[{"date":"2024-10-26","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null},{"date":"2024-09-16","symbol":"03311","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"},{"date":"2024-08-19","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-17","symbol":"03311","amount":0.285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中国建筑国际","recordDate":"2024-07-09","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-09"},{"date":"2024-04-26","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03311\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.15,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-04","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-05","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03311\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1729699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03311\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03311","date":"2025-03-05","current":5.861852,"percent":0.778798,"low":3.764909,"twenty":4.502056,"median":5.324433,"eighty":5.901661,"high":7.864039,"avg":5.29741,"sd":0.827811,"marketCap":59343124349},"quantilePoints":[{"date":"2020-03-06","current":6.518549,"twenty":6.621954,"median":6.944333,"eighty":7.289015,"marketCap":32466077375},{"date":"2020-03-13","current":5.545329,"twenty":6.500301,"median":6.91392,"eighty":7.272795,"marketCap":27618886973},{"date":"2020-03-20","current":4.602521,"twenty":6.273216,"median":6.792267,"eighty":7.240354,"marketCap":22923171272},{"date":"2020-03-27","current":4.885959,"twenty":6.139398,"median":6.741579,"eighty":7.216024,"marketCap":27719870107},{"date":"2020-04-03","current":5.117352,"twenty":5.243334,"median":6.665546,"eighty":7.189666,"marketCap":29032650841},{"date":"2020-04-09","current":5.455542,"twenty":5.248871,"median":6.655408,"eighty":7.1775,"marketCap":30951330374},{"date":"2020-04-17","current":5.375444,"twenty":5.233048,"median":6.624996,"eighty":7.1775,"marketCap":30496906274},{"date":"2020-04-24","current":5.206349,"twenty":5.233048,"median":6.589513,"eighty":7.13695,"marketCap":29537566507},{"date":"2020-04-29","current":5.339845,"twenty":5.233048,"median":6.503343,"eighty":7.130867,"marketCap":30294940008},{"date":"2020-05-08","current":5.51784,"twenty":5.249068,"median":6.295519,"eighty":7.120729,"marketCap":31304771341},{"date":"2020-05-15","current":5.135151,"twenty":5.233048,"median":6.224556,"eighty":7.104509,"marketCap":29133633974},{"date":"2020-05-22","current":4.663465,"twenty":5.19745,"median":6.163729,"eighty":7.041655,"marketCap":26457580940},{"date":"2020-05-29","current":4.254077,"twenty":5.128031,"median":5.748083,"eighty":6.986911,"marketCap":24134968873},{"date":"2020-06-05","current":4.556668,"twenty":5.051494,"median":5.51784,"eighty":6.974746,"marketCap":25851682140},{"date":"2020-06-12","current":4.47657,"twenty":4.891466,"median":5.473342,"eighty":6.968664,"marketCap":25397258040},{"date":"2020-06-19","current":4.298576,"twenty":4.722203,"median":5.455542,"eighty":6.940278,"marketCap":24387426706},{"date":"2020-06-26","current":4.093881,"twenty":4.667025,"median":5.375444,"eighty":6.920003,"marketCap":23226120672},{"date":"2020-07-03","current":4.209578,"twenty":4.565839,"median":5.366545,"eighty":6.91392,"marketCap":23882511039},{"date":"2020-07-10","current":4.396473,"twenty":4.538869,"median":5.344295,"eighty":6.907837,"marketCap":24942833939},{"date":"2020-07-17","current":4.298576,"twenty":4.49437,"median":5.330946,"eighty":6.871342,"marketCap":24387426706},{"date":"2020-07-24","current":4.182879,"twenty":4.455211,"median":5.290897,"eighty":6.810516,"marketCap":23731036339},{"date":"2020-07-31","current":4.076082,"twenty":4.442229,"median":5.259748,"eighty":6.761854,"marketCap":23125137539},{"date":"2020-08-07","current":4.182879,"twenty":4.396473,"median":5.224149,"eighty":6.757799,"marketCap":23731036339},{"date":"2020-08-14","current":4.521069,"twenty":4.355534,"median":5.19745,"eighty":6.735496,"marketCap":25649715873},{"date":"2020-08-21","current":5.025135,"twenty":4.369773,"median":5.175201,"eighty":6.703056,"marketCap":29083142407},{"date":"2020-08-28","current":5.286861,"twenty":4.375113,"median":5.19745,"eighty":6.668587,"marketCap":30597889408},{"date":"2020-09-04","current":5.635829,"twenty":4.396473,"median":5.210799,"eighty":6.660477,"marketCap":32617552075},{"date":"2020-09-11","current":5.30431,"twenty":4.398253,"median":5.233048,"eighty":6.658449,"marketCap":30698872541},{"date":"2020-09-18","current":4.937894,"twenty":4.408306,"median":5.238144,"eighty":6.648312,"marketCap":28578226740},{"date":"2020-09-25","current":4.318476,"twenty":4.408306,"median":5.215249,"eighty":6.634119,"marketCap":24993325506},{"date":"2020-09-30","current":4.405718,"twenty":4.403696,"median":5.201899,"eighty":6.615872,"marketCap":25498241173},{"date":"2020-10-09","current":4.379545,"twenty":4.403696,"median":5.18855,"eighty":6.601679,"marketCap":25346766473},{"date":"2020-10-16","current":4.458063,"twenty":4.405649,"median":5.128126,"eighty":6.591541,"marketCap":25801190573},{"date":"2020-10-23","current":4.623823,"twenty":4.405649,"median":5.108452,"eighty":6.532742,"marketCap":26760530340},{"date":"2020-10-30","current":4.676168,"twenty":4.405718,"median":5.055054,"eighty":6.500301,"marketCap":27063479740},{"date":"2020-11-06","current":4.8681,"twenty":4.414313,"median":5.017845,"eighty":6.433393,"marketCap":28174294207},{"date":"2020-11-13","current":4.850652,"twenty":4.427151,"median":5.025135,"eighty":6.33607,"marketCap":28073311074},{"date":"2020-11-20","current":4.588926,"twenty":4.436947,"median":4.977152,"eighty":6.289437,"marketCap":26558564073},{"date":"2020-11-27","current":4.519132,"twenty":4.445731,"median":4.937894,"eighty":6.273216,"marketCap":26154631540},{"date":"2020-12-04","current":4.449339,"twenty":4.445731,"median":4.908208,"eighty":6.216445,"marketCap":25750699006},{"date":"2020-12-11","current":4.100371,"twenty":4.417803,"median":4.886377,"eighty":6.184005,"marketCap":23731036339},{"date":"2020-12-18","current":4.100371,"twenty":4.402021,"median":4.859376,"eighty":6.171839,"marketCap":23731036339},{"date":"2020-12-24","current":3.969508,"twenty":4.396473,"median":4.78522,"eighty":6.147509,"marketCap":22973662839},{"date":"2020-12-31","current":3.856094,"twenty":4.369773,"median":4.762474,"eighty":6.08871,"marketCap":22317272472},{"date":"2021-01-08","current":3.803748,"twenty":3.856094,"median":3.917163,"eighty":3.974743,"marketCap":22014323072},{"date":"2021-01-15","current":4.004405,"twenty":3.835156,"median":3.917163,"eighty":3.999171,"marketCap":23175629106},{"date":"2021-01-22","current":4.030577,"twenty":3.856094,"median":3.960784,"eighty":4.095136,"marketCap":23327103806},{"date":"2021-01-29","current":3.896376,"twenty":3.876107,"median":3.96384,"eighty":4.048025,"marketCap":22550410965},{"date":"2021-02-05","current":4.022952,"twenty":3.890374,"median":3.978232,"eighty":4.064798,"marketCap":23282973566},{"date":"2021-02-11","current":4.14486,"twenty":3.893144,"median":4.004405,"eighty":4.112399,"marketCap":23988518219},{"date":"2021-02-19","current":4.536706,"twenty":3.900533,"median":4.013129,"eighty":4.143118,"marketCap":26256340320},{"date":"2021-02-26","current":4.658614,"twenty":3.917163,"median":4.03221,"eighty":4.247075,"marketCap":26961884973},{"date":"2021-03-05","current":4.649906,"twenty":3.922397,"median":4.074198,"eighty":4.533223,"marketCap":26911488927},{"date":"2021-03-12","current":4.571537,"twenty":3.94599,"median":4.110815,"eighty":4.550638,"marketCap":26457924507},{"date":"2021-03-19","current":4.702152,"twenty":3.957444,"median":4.136152,"eighty":4.613334,"marketCap":27213865207},{"date":"2021-03-26","current":4.135188,"twenty":3.962006,"median":4.140506,"eighty":4.613334,"marketCap":26558716600},{"date":"2021-04-01","current":4.135188,"twenty":3.966896,"median":4.151794,"eighty":4.606368,"marketCap":26558716600},{"date":"2021-04-09","current":4.064568,"twenty":3.973698,"median":4.14486,"eighty":4.606368,"marketCap":26105152180},{"date":"2021-04-16","current":4.182268,"twenty":3.988701,"median":4.154805,"eighty":4.606368,"marketCap":26861092880},{"date":"2021-04-23","current":4.370588,"twenty":4.000915,"median":4.158728,"eighty":4.585469,"marketCap":28070598000},{"date":"2021-04-30","current":4.284275,"twenty":4.008657,"median":4.182268,"eighty":4.561087,"marketCap":27516241487},{"date":"2021-05-07","current":4.275596,"twenty":4.012474,"median":4.190115,"eighty":4.543672,"marketCap":27460504440},{"date":"2021-05-14","current":4.415925,"twenty":4.019023,"median":4.197534,"eighty":4.535903,"marketCap":28361781840},{"date":"2021-05-21","current":4.368864,"twenty":4.026002,"median":4.217578,"eighty":4.53242,"marketCap":28059524840},{"date":"2021-05-28","current":4.298272,"twenty":4.031884,"median":4.248682,"eighty":4.524515,"marketCap":27606139340},{"date":"2021-06-04","current":4.423769,"twenty":4.043719,"median":4.244663,"eighty":4.512707,"marketCap":28412158007},{"date":"2021-06-11","current":4.674763,"twenty":4.060946,"median":4.260329,"eighty":4.512707,"marketCap":30024195341},{"date":"2021-06-18","current":4.290428,"twenty":4.064568,"median":4.276428,"eighty":4.519011,"marketCap":27555763173},{"date":"2021-06-25","current":4.204149,"twenty":4.066137,"median":4.258867,"eighty":4.514879,"marketCap":27001625340},{"date":"2021-07-02","current":4.110026,"twenty":4.072415,"median":4.244663,"eighty":4.50283,"marketCap":26397111340},{"date":"2021-07-09","current":3.913937,"twenty":4.064568,"median":4.235523,"eighty":4.480441,"marketCap":25137707173},{"date":"2021-07-16","current":4.1414,"twenty":4.062965,"median":4.215915,"eighty":4.462986,"marketCap":26598616007},{"date":"2021-07-23","current":4.039434,"twenty":4.058532,"median":4.197961,"eighty":4.447299,"marketCap":25943725840},{"date":"2021-07-30","current":3.796284,"twenty":4.030577,"median":4.196721,"eighty":4.440921,"marketCap":24382064673},{"date":"2021-08-06","current":4.078652,"twenty":4.015903,"median":4.190115,"eighty":4.439764,"marketCap":26195606673},{"date":"2021-08-13","current":4.243367,"twenty":4.022952,"median":4.185365,"eighty":4.432214,"marketCap":27253506173},{"date":"2021-08-20","current":4.211343,"twenty":4.022952,"median":4.190115,"eighty":4.425514,"marketCap":29621186007},{"date":"2021-08-27","current":4.462018,"twenty":4.030577,"median":4.190115,"eighty":4.425514,"marketCap":31384351841},{"date":"2021-09-03","current":5.128098,"twenty":4.033844,"median":4.197019,"eighty":4.440921,"marketCap":36069335342},{"date":"2021-09-10","current":5.221206,"twenty":4.039434,"median":4.197961,"eighty":4.480441,"marketCap":36724225509},{"date":"2021-09-17","current":4.741342,"twenty":4.039434,"median":4.204149,"eighty":4.519291,"marketCap":33349022342},{"date":"2021-09-24","current":5.192558,"twenty":4.054712,"median":4.22768,"eighty":4.539218,"marketCap":36522720843},{"date":"2021-09-30","current":4.884585,"twenty":4.061192,"median":4.235523,"eighty":4.579297,"marketCap":34356545675},{"date":"2021-10-08","current":5.894448,"twenty":4.062965,"median":4.240318,"eighty":4.609851,"marketCap":41459585177},{"date":"2021-10-15","current":5.6008,"twenty":4.062965,"median":4.246024,"eighty":4.655131,"marketCap":39394162343},{"date":"2021-10-22","current":5.772692,"twenty":4.062965,"median":4.260329,"eighty":4.689961,"marketCap":40603190344},{"date":"2021-10-29","current":5.722557,"twenty":4.063606,"median":4.279697,"eighty":4.732632,"marketCap":40250557177},{"date":"2021-11-05","current":5.378773,"twenty":4.064568,"median":4.290428,"eighty":4.818216,"marketCap":37832501176},{"date":"2021-11-12","current":5.615124,"twenty":4.067707,"median":4.295581,"eighty":4.914666,"marketCap":39494914677},{"date":"2021-11-19","current":5.736881,"twenty":4.072415,"median":4.313959,"eighty":5.007774,"marketCap":40351309510},{"date":"2021-11-26","current":5.658097,"twenty":4.073128,"median":4.313959,"eighty":5.128098,"marketCap":39797171677},{"date":"2021-12-03","current":6.26688,"twenty":4.074598,"median":4.323508,"eighty":5.169639,"marketCap":44079145845},{"date":"2021-12-10","current":6.188096,"twenty":4.07658,"median":4.337812,"eighty":5.238395,"marketCap":43525008011},{"date":"2021-12-17","current":6.431609,"twenty":4.084927,"median":4.345333,"eighty":5.350125,"marketCap":45237797678},{"date":"2021-12-24","current":6.76823,"twenty":4.09776,"median":4.368864,"eighty":5.50626,"marketCap":47605477512},{"date":"2021-12-31","current":6.940122,"twenty":4.104319,"median":4.369726,"eighty":5.586476,"marketCap":48814505512},{"date":"2022-01-07","current":7.004581,"twenty":4.64504,"median":6.696822,"eighty":10.793872,"marketCap":49267891013},{"date":"2022-01-14","current":6.940122,"twenty":4.64504,"median":6.696822,"eighty":10.723889,"marketCap":48814505512},{"date":"2022-01-21","current":6.818365,"twenty":4.64504,"median":6.696822,"eighty":10.703305,"marketCap":47958110679},{"date":"2022-01-28","current":6.503231,"twenty":4.64504,"median":6.687223,"eighty":10.634694,"marketCap":45741559345},{"date":"2022-02-04","current":6.804041,"twenty":4.64449,"median":6.678525,"eighty":10.597645,"marketCap":47857358346},{"date":"2022-02-11","current":7.462959,"twenty":4.64449,"median":6.678525,"eighty":10.571572,"marketCap":52491965680},{"date":"2022-02-18","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.538639,"marketCap":50980680680},{"date":"2022-02-25","current":7.720796,"twenty":4.64449,"median":6.678525,"eighty":10.502047,"marketCap":54305507681},{"date":"2022-03-04","current":7.205121,"twenty":4.64449,"median":6.678525,"eighty":10.481006,"marketCap":50678423680},{"date":"2022-03-11","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.435723,"marketCap":50980680680},{"date":"2022-03-18","current":7.119175,"twenty":4.64449,"median":6.669376,"eighty":10.410565,"marketCap":50073909679},{"date":"2022-03-25","current":7.23377,"twenty":4.64449,"median":6.669376,"eighty":10.366655,"marketCap":50879928346},{"date":"2022-04-01","current":7.418444,"twenty":4.64449,"median":6.669376,"eighty":10.308106,"marketCap":53902498347},{"date":"2022-04-08","current":7.321381,"twenty":4.64449,"median":6.669376,"eighty":10.152507,"marketCap":53197232014},{"date":"2022-04-14","current":6.884594,"twenty":4.64449,"median":6.669376,"eighty":9.995241,"marketCap":50023533513},{"date":"2022-04-22","current":6.621135,"twenty":4.64449,"median":6.64193,"eighty":9.860938,"marketCap":48109239179},{"date":"2022-04-29","current":7.071788,"twenty":4.64449,"median":6.628586,"eighty":9.730082,"marketCap":51383690013},{"date":"2022-05-06","current":6.974724,"twenty":4.64504,"median":6.630683,"eighty":9.678902,"marketCap":50678423680},{"date":"2022-05-13","current":6.621135,"twenty":4.64449,"median":6.628586,"eighty":9.627722,"marketCap":48109239179},{"date":"2022-05-20","current":6.884594,"twenty":4.64449,"median":6.624987,"eighty":9.611975,"marketCap":50023533513},{"date":"2022-05-27","current":6.690466,"twenty":4.64449,"median":6.623633,"eighty":9.552921,"marketCap":48613000846},{"date":"2022-06-02","current":6.364609,"twenty":4.64504,"median":6.621135,"eighty":9.537173,"marketCap":46245321012},{"date":"2022-06-10","current":6.115017,"twenty":4.64449,"median":6.596187,"eighty":9.466309,"marketCap":44431779011},{"date":"2022-06-17","current":5.67823,"twenty":4.64449,"median":6.581575,"eighty":9.391507,"marketCap":41258080510},{"date":"2022-06-24","current":5.65743,"twenty":4.64449,"median":6.572173,"eighty":9.304896,"marketCap":41106952010},{"date":"2022-06-30","current":6.017953,"twenty":4.64449,"median":6.541295,"eighty":9.153324,"marketCap":43726512678},{"date":"2022-07-08","current":6.163549,"twenty":4.643939,"median":6.515702,"eighty":9.001753,"marketCap":44784412178},{"date":"2022-07-15","current":5.99022,"twenty":4.643939,"median":6.498864,"eighty":8.938762,"marketCap":43525008011},{"date":"2022-07-22","current":5.948622,"twenty":4.643939,"median":6.486978,"eighty":8.787191,"marketCap":43222751011},{"date":"2022-07-29","current":5.650497,"twenty":4.643939,"median":6.450045,"eighty":8.302951,"marketCap":41056575844},{"date":"2022-08-05","current":5.387039,"twenty":4.643939,"median":6.431609,"eighty":8.139824,"marketCap":39142281510},{"date":"2022-09-09","current":5.918368,"twenty":4.621574,"median":6.373866,"eighty":7.912933,"marketCap":46849835012},{"date":"2022-09-16","current":5.714725,"twenty":4.619853,"median":6.364223,"eighty":7.880002,"marketCap":45237797678},{"date":"2022-09-23","current":5.364714,"twenty":4.61941,"median":6.349173,"eighty":7.857826,"marketCap":42467108511},{"date":"2022-09-30","current":5.05925,"twenty":4.61941,"median":6.330875,"eighty":7.819513,"marketCap":40049052510},{"date":"2022-10-07","current":4.81106,"twenty":4.619631,"median":6.304443,"eighty":7.804293,"marketCap":38084382010},{"date":"2022-10-14","current":4.645601,"twenty":4.615075,"median":6.290648,"eighty":7.775507,"marketCap":36774601676},{"date":"2022-10-21","current":5.154707,"twenty":4.611592,"median":6.266858,"eighty":7.756174,"marketCap":40804695010},{"date":"2022-10-28","current":4.785605,"twenty":4.611592,"median":6.245815,"eighty":7.727698,"marketCap":37882877343},{"date":"2022-11-04","current":5.097433,"twenty":4.601435,"median":6.235467,"eighty":7.700443,"marketCap":40351309510},{"date":"2022-11-11","current":5.294712,"twenty":4.601435,"median":6.205078,"eighty":7.683052,"marketCap":41912970677},{"date":"2022-11-18","current":5.313803,"twenty":4.601435,"median":6.150869,"eighty":7.656203,"marketCap":42064099177},{"date":"2022-11-25","current":5.676542,"twenty":4.601435,"median":6.12278,"eighty":7.61596,"marketCap":44935540678},{"date":"2022-12-02","current":5.68927,"twenty":4.601435,"median":6.109695,"eighty":7.553768,"marketCap":45036293011},{"date":"2022-12-09","current":5.472899,"twenty":4.601435,"median":6.096904,"eighty":7.5164,"marketCap":43323503344},{"date":"2022-12-16","current":5.288348,"twenty":4.596502,"median":6.077102,"eighty":7.484448,"marketCap":41862594511},{"date":"2022-12-23","current":5.211982,"twenty":4.596502,"median":6.056415,"eighty":7.458649,"marketCap":41258080510},{"date":"2022-12-30","current":5.581084,"twenty":4.596502,"median":6.032606,"eighty":7.449288,"marketCap":44179898178},{"date":"2023-01-06","current":5.415625,"twenty":4.596502,"median":6.010672,"eighty":7.43366,"marketCap":42870117844},{"date":"2023-01-13","current":5.530174,"twenty":4.594035,"median":5.992375,"eighty":7.418444,"marketCap":43776888844},{"date":"2023-01-20","current":5.918368,"twenty":4.594035,"median":5.974077,"eighty":7.403468,"marketCap":46849835012},{"date":"2023-01-27","current":5.937459,"twenty":4.592974,"median":5.962978,"eighty":7.385074,"marketCap":47000963512},{"date":"2023-02-03","current":5.810183,"twenty":4.592974,"median":5.952871,"eighty":7.375877,"marketCap":45993440178},{"date":"2023-02-10","current":5.797455,"twenty":4.592621,"median":5.942222,"eighty":7.364277,"marketCap":45892687845},{"date":"2023-02-17","current":6.064736,"twenty":4.592974,"median":5.939326,"eighty":7.355364,"marketCap":48008486846},{"date":"2023-02-24","current":5.886549,"twenty":4.593328,"median":5.937483,"eighty":7.33909,"marketCap":46597954179},{"date":"2023-03-03","current":6.166557,"twenty":4.592974,"median":5.930677,"eighty":7.321107,"marketCap":48814505512},{"date":"2023-03-10","current":5.829274,"twenty":5.858548,"median":5.902458,"eighty":5.946368,"marketCap":46144568678},{"date":"2023-03-17","current":6.185649,"twenty":4.536631,"median":5.934277,"eighty":7.501907,"marketCap":48965634012},{"date":"2023-03-24","current":5.646389,"twenty":4.536631,"median":5.926277,"eighty":7.492756,"marketCap":46597954179},{"date":"2023-03-31","current":5.420533,"twenty":4.536656,"median":5.918368,"eighty":7.482422,"marketCap":44734036011},{"date":"2023-04-06","current":5.499888,"twenty":4.536681,"median":5.91102,"eighty":7.478153,"marketCap":45388926178},{"date":"2023-04-14","current":5.658597,"twenty":4.536631,"median":5.898029,"eighty":7.46437,"marketCap":46698706512},{"date":"2023-04-21","current":5.762369,"twenty":4.536631,"median":5.872899,"eighty":7.445282,"marketCap":47555101345},{"date":"2023-04-28","current":5.939391,"twenty":4.536631,"median":5.865424,"eighty":7.432963,"marketCap":49016010179},{"date":"2023-05-05","current":6.384998,"twenty":4.536631,"median":5.865424,"eighty":7.420806,"marketCap":52693470347},{"date":"2023-05-12","current":5.75016,"twenty":4.536631,"median":5.860076,"eighty":7.415234,"marketCap":47454349012},{"date":"2023-05-19","current":5.805098,"twenty":4.536631,"median":5.839847,"eighty":7.396475,"marketCap":47907734512},{"date":"2023-05-25","current":5.457159,"twenty":4.536656,"median":5.829274,"eighty":7.385074,"marketCap":45036293011},{"date":"2023-06-02","current":5.524305,"twenty":4.536631,"median":5.810693,"eighty":7.368742,"marketCap":45590430845},{"date":"2023-06-09","current":5.628076,"twenty":4.536631,"median":5.798994,"eighty":7.353252,"marketCap":46446825678},{"date":"2023-06-16","current":5.518201,"twenty":4.536631,"median":5.79289,"eighty":7.339458,"marketCap":45540054678},{"date":"2023-06-23","current":5.054281,"twenty":4.536631,"median":5.783341,"eighty":7.320715,"marketCap":41711466011},{"date":"2023-06-30","current":5.451054,"twenty":4.536631,"median":5.764647,"eighty":7.315373,"marketCap":44985916845},{"date":"2023-07-07","current":5.396117,"twenty":4.536656,"median":5.751205,"eighty":7.306951,"marketCap":44532531345},{"date":"2023-07-14","current":5.719639,"twenty":4.536656,"median":5.744043,"eighty":7.300413,"marketCap":47202468179},{"date":"2023-07-21","current":5.847828,"twenty":4.536656,"median":5.74018,"eighty":7.289836,"marketCap":48260367679},{"date":"2023-07-28","current":5.774577,"twenty":4.536656,"median":5.74018,"eighty":7.256058,"marketCap":47655853679},{"date":"2023-08-04","current":5.756265,"twenty":4.536656,"median":5.737952,"eighty":7.248094,"marketCap":47504725179},{"date":"2023-08-11","current":5.646389,"twenty":4.536656,"median":5.736881,"eighty":7.223773,"marketCap":46597954179},{"date":"2023-08-18","current":5.438846,"twenty":4.536656,"median":5.731848,"eighty":7.208609,"marketCap":44885164511},{"date":"2023-08-25","current":4.840664,"twenty":4.536656,"median":5.727453,"eighty":7.199998,"marketCap":43021246344},{"date":"2023-09-01","current":4.94836,"twenty":4.536656,"median":5.722557,"eighty":7.184686,"marketCap":43978393511},{"date":"2023-09-08","current":4.971033,"twenty":4.536656,"median":5.714725,"eighty":7.171418,"marketCap":44179898178},{"date":"2023-09-15","current":4.800986,"twenty":4.536656,"median":5.693908,"eighty":7.171418,"marketCap":42668613177},{"date":"2023-09-22","current":4.761309,"twenty":4.536656,"median":5.686746,"eighty":7.12223,"marketCap":42315980011},{"date":"2023-09-29","current":4.670617,"twenty":4.536681,"median":5.67757,"eighty":7.108564,"marketCap":41509961344},{"date":"2023-10-06","current":4.540248,"twenty":4.534288,"median":5.667087,"eighty":7.087803,"marketCap":40351309510},{"date":"2023-10-13","current":4.591262,"twenty":4.523964,"median":5.657763,"eighty":7.048986,"marketCap":40804695010},{"date":"2023-10-20","current":4.262505,"twenty":4.519132,"median":5.644726,"eighty":7.047554,"marketCap":37882877343},{"date":"2023-10-27","current":4.613935,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":41006199677},{"date":"2023-11-03","current":4.78965,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42567860844},{"date":"2023-11-10","current":4.806655,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42718989344},{"date":"2023-11-17","current":5.078729,"twenty":4.516491,"median":5.641925,"eighty":7.048986,"marketCap":45137045345},{"date":"2023-11-24","current":4.959697,"twenty":4.516491,"median":5.628076,"eighty":7.048986,"marketCap":44079145845},{"date":"2023-12-01","current":5.04472,"twenty":4.516491,"median":5.61892,"eighty":7.048986,"marketCap":44834788345},{"date":"2023-12-08","current":4.880342,"twenty":4.516491,"median":5.606279,"eighty":7.048986,"marketCap":43373879511},{"date":"2023-12-15","current":4.937024,"twenty":4.516491,"median":5.599177,"eighty":7.048986,"marketCap":43877641178},{"date":"2023-12-22","current":4.897346,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":43525008011},{"date":"2023-12-29","current":5.118407,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":45489678512},{"date":"2024-01-05","current":5.107071,"twenty":4.516491,"median":5.586476,"eighty":7.048986,"marketCap":45388926178},{"date":"2024-01-12","current":4.959697,"twenty":4.516491,"median":5.555227,"eighty":7.048986,"marketCap":44079145845},{"date":"2024-01-19","current":4.608267,"twenty":4.516491,"median":5.538188,"eighty":7.048986,"marketCap":40955823510},{"date":"2024-01-26","current":4.94836,"twenty":4.509446,"median":5.526742,"eighty":7.048986,"marketCap":43978393511},{"date":"2024-02-02","current":4.551585,"twenty":4.509446,"median":5.518021,"eighty":7.048986,"marketCap":40452061844},{"date":"2024-02-09","current":4.857669,"twenty":4.511106,"median":5.514854,"eighty":7.047554,"marketCap":43172374844},{"date":"2024-02-16","current":4.88601,"twenty":4.510408,"median":5.499888,"eighty":7.044056,"marketCap":43424255678},{"date":"2024-02-23","current":5.146748,"twenty":4.510408,"median":5.485627,"eighty":7.015297,"marketCap":45741559345},{"date":"2024-03-01","current":4.94836,"twenty":4.510757,"median":5.477367,"eighty":7.000017,"marketCap":43978393511},{"date":"2024-03-08","current":4.976701,"twenty":4.510757,"median":5.467256,"eighty":6.972701,"marketCap":44230274345},{"date":"2024-03-15","current":4.98237,"twenty":4.510757,"median":5.455542,"eighty":6.943491,"marketCap":44280650511},{"date":"2024-03-22","current":4.84139,"twenty":4.510757,"median":5.435794,"eighty":6.924058,"marketCap":45842311678},{"date":"2024-03-28","current":4.543458,"twenty":4.510757,"median":5.418079,"eighty":6.91392,"marketCap":43021246344},{"date":"2024-04-05","current":4.633902,"twenty":4.508483,"median":5.409261,"eighty":6.884594,"marketCap":43877641178},{"date":"2024-04-12","current":4.633902,"twenty":4.509446,"median":5.399377,"eighty":6.875662,"marketCap":43877641178},{"date":"2024-04-19","current":4.612621,"twenty":4.509446,"median":5.385692,"eighty":6.82325,"marketCap":43676136511},{"date":"2024-04-26","current":4.687104,"twenty":4.506558,"median":5.376624,"eighty":6.815262,"marketCap":44381402845},{"date":"2024-05-03","current":4.564739,"twenty":4.502918,"median":5.366545,"eighty":6.800817,"marketCap":43222751011},{"date":"2024-05-10","current":4.905232,"twenty":4.502918,"median":5.355516,"eighty":6.781823,"marketCap":46446825678},{"date":"2024-05-17","current":5.564938,"twenty":4.502918,"median":5.347184,"eighty":6.761854,"marketCap":52693470347},{"date":"2024-05-24","current":5.219125,"twenty":4.502918,"median":5.339552,"eighty":6.749689,"marketCap":49419019513},{"date":"2024-05-31","current":5.511736,"twenty":4.502918,"median":5.339232,"eighty":6.711166,"marketCap":52189708680},{"date":"2024-06-07","current":5.767106,"twenty":4.502918,"median":5.339232,"eighty":6.678725,"marketCap":54607764681},{"date":"2024-06-14","current":5.554298,"twenty":4.502918,"median":5.339232,"eighty":6.658449,"marketCap":52592718013},{"date":"2024-06-21","current":5.660702,"twenty":4.502918,"median":5.338857,"eighty":6.624217,"marketCap":53600241347},{"date":"2024-06-28","current":5.671342,"twenty":4.502918,"median":5.338857,"eighty":6.617899,"marketCap":53700993680},{"date":"2024-07-05","current":5.86287,"twenty":4.502918,"median":5.338857,"eighty":6.587485,"marketCap":55514535681},{"date":"2024-07-12","current":5.830949,"twenty":4.502918,"median":5.338857,"eighty":6.535293,"marketCap":55212278681},{"date":"2024-07-19","current":5.799027,"twenty":4.502918,"median":5.338857,"eighty":6.503264,"marketCap":54910021681},{"date":"2024-07-26","current":5.692623,"twenty":4.502918,"median":5.338857,"eighty":6.467861,"marketCap":53902498347},{"date":"2024-08-02","current":5.756466,"twenty":4.502918,"median":5.338857,"eighty":6.446243,"marketCap":54507012347},{"date":"2024-08-09","current":5.916072,"twenty":4.502918,"median":5.338857,"eighty":6.405482,"marketCap":56018297348},{"date":"2024-08-16","current":5.926712,"twenty":4.502918,"median":5.338857,"eighty":6.386407,"marketCap":56119049681},{"date":"2024-08-23","current":5.642904,"twenty":4.502918,"median":5.338857,"eighty":6.355225,"marketCap":57126573015},{"date":"2024-08-30","current":5.533429,"twenty":4.502918,"median":5.338857,"eighty":6.295526,"marketCap":56018297348},{"date":"2024-09-06","current":5.394098,"twenty":4.502918,"median":5.334727,"eighty":6.25256,"marketCap":54607764681},{"date":"2024-09-13","current":5.423955,"twenty":4.502918,"median":5.329909,"eighty":6.18935,"marketCap":54910021681},{"date":"2024-09-20","current":5.453812,"twenty":4.50283,"median":5.328638,"eighty":6.166557,"marketCap":55212278681},{"date":"2024-09-27","current":6.03104,"twenty":4.50283,"median":5.328638,"eighty":6.147466,"marketCap":61055914016},{"date":"2024-10-04","current":6.090753,"twenty":4.50283,"median":5.328638,"eighty":6.123178,"marketCap":61660428016},{"date":"2024-10-10","current":6.269893,"twenty":4.502918,"median":5.328638,"eighty":6.116134,"marketCap":63473970016},{"date":"2024-10-18","current":6.200227,"twenty":4.50283,"median":5.328638,"eighty":6.108084,"marketCap":62768703683},{"date":"2024-10-25","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":6.091996,"marketCap":59746133682},{"date":"2024-11-01","current":5.772282,"twenty":4.50283,"median":5.328638,"eighty":6.083828,"marketCap":58436353348},{"date":"2024-11-08","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":6.064736,"marketCap":57428830015},{"date":"2024-11-15","current":5.493621,"twenty":4.50283,"median":5.328638,"eighty":6.033117,"marketCap":55615288014},{"date":"2024-11-22","current":5.642904,"twenty":4.50283,"median":5.328638,"eighty":6.017953,"marketCap":57126573015},{"date":"2024-11-29","current":5.394098,"twenty":4.50283,"median":5.328638,"eighty":5.975642,"marketCap":54607764681},{"date":"2024-12-06","current":5.812091,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":58839362682},{"date":"2024-12-13","current":5.961374,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":60350647682},{"date":"2024-12-20","current":5.921566,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59947638349},{"date":"2024-12-27","current":6.190275,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":62667951349},{"date":"2025-01-03","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59746133682},{"date":"2025-01-10","current":5.871805,"twenty":4.50283,"median":5.328638,"eighty":5.931095,"marketCap":59443876682},{"date":"2025-01-17","current":6.050944,"twenty":4.50283,"median":5.328638,"eighty":5.930259,"marketCap":61257418682},{"date":"2025-01-24","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":5.926712,"marketCap":57428830015},{"date":"2025-01-28","current":5.682713,"twenty":4.502918,"median":5.328638,"eighty":5.924099,"marketCap":57529582348},{"date":"2025-02-07","current":5.812091,"twenty":4.502443,"median":5.326536,"eighty":5.918872,"marketCap":58839362682},{"date":"2025-02-14","current":5.742426,"twenty":4.502443,"median":5.326536,"eighty":5.907941,"marketCap":58134096348},{"date":"2025-02-21","current":6.110658,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":61861932683},{"date":"2025-02-28","current":5.911613,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":59846886015},{"date":"2025-03-05","current":5.861852,"twenty":4.502056,"median":5.324433,"eighty":5.901661,"marketCap":59343124349}],"customCompares":[{"symbol":"03311","name":"中国建筑国际","items":[{"date":"2020-03-06","value":6.518549,"marketCap":32466077375},{"date":"2020-03-13","value":5.545329,"marketCap":27618886973},{"date":"2020-03-20","value":4.602521,"marketCap":22923171272},{"date":"2020-03-27","value":4.885959,"marketCap":27719870107},{"date":"2020-04-03","value":5.117352,"marketCap":29032650841},{"date":"2020-04-09","value":5.455542,"marketCap":30951330374},{"date":"2020-04-17","value":5.375444,"marketCap":30496906274},{"date":"2020-04-24","value":5.206349,"marketCap":29537566507},{"date":"2020-04-29","value":5.339845,"marketCap":30294940008},{"date":"2020-05-08","value":5.51784,"marketCap":31304771341},{"date":"2020-05-15","value":5.135151,"marketCap":29133633974},{"date":"2020-05-22","value":4.663465,"marketCap":26457580940},{"date":"2020-05-29","value":4.254077,"marketCap":24134968873},{"date":"2020-06-05","value":4.556668,"marketCap":25851682140},{"date":"2020-06-12","value":4.47657,"marketCap":25397258040},{"date":"2020-06-19","value":4.298576,"marketCap":24387426706},{"date":"2020-06-26","value":4.093881,"marketCap":23226120672},{"date":"2020-07-03","value":4.209578,"marketCap":23882511039},{"date":"2020-07-10","value":4.396473,"marketCap":24942833939},{"date":"2020-07-17","value":4.298576,"marketCap":24387426706},{"date":"2020-07-24","value":4.182879,"marketCap":23731036339},{"date":"2020-07-31","value":4.076082,"marketCap":23125137539},{"date":"2020-08-07","value":4.182879,"marketCap":23731036339},{"date":"2020-08-14","value":4.521069,"marketCap":25649715873},{"date":"2020-08-21","value":5.025135,"marketCap":29083142407},{"date":"2020-08-28","value":5.286861,"marketCap":30597889408},{"date":"2020-09-04","value":5.635829,"marketCap":32617552075},{"date":"2020-09-11","value":5.30431,"marketCap":30698872541},{"date":"2020-09-18","value":4.937894,"marketCap":28578226740},{"date":"2020-09-25","value":4.318476,"marketCap":24993325506},{"date":"2020-09-30","value":4.405718,"marketCap":25498241173},{"date":"2020-10-09","value":4.379545,"marketCap":25346766473},{"date":"2020-10-16","value":4.458063,"marketCap":25801190573},{"date":"2020-10-23","value":4.623823,"marketCap":26760530340},{"date":"2020-10-30","value":4.676168,"marketCap":27063479740},{"date":"2020-11-06","value":4.8681,"marketCap":28174294207},{"date":"2020-11-13","value":4.850652,"marketCap":28073311074},{"date":"2020-11-20","value":4.588926,"marketCap":26558564073},{"date":"2020-11-27","value":4.519132,"marketCap":26154631540},{"date":"2020-12-04","value":4.449339,"marketCap":25750699006},{"date":"2020-12-11","value":4.100371,"marketCap":23731036339},{"date":"2020-12-18","value":4.100371,"marketCap":23731036339},{"date":"2020-12-24","value":3.969508,"marketCap":22973662839},{"date":"2020-12-31","value":3.856094,"marketCap":22317272472},{"date":"2021-01-08","value":3.803748,"marketCap":22014323072},{"date":"2021-01-15","value":4.004405,"marketCap":23175629106},{"date":"2021-01-22","value":4.030577,"marketCap":23327103806},{"date":"2021-01-29","value":3.896376,"marketCap":22550410965},{"date":"2021-02-05","value":4.022952,"marketCap":23282973566},{"date":"2021-02-11","value":4.14486,"marketCap":23988518219},{"date":"2021-02-19","value":4.536706,"marketCap":26256340320},{"date":"2021-02-26","value":4.658614,"marketCap":26961884973},{"date":"2021-03-05","value":4.649906,"marketCap":26911488927},{"date":"2021-03-12","value":4.571537,"marketCap":26457924507},{"date":"2021-03-19","value":4.702152,"marketCap":27213865207},{"date":"2021-03-26","value":4.135188,"marketCap":26558716600},{"date":"2021-04-01","value":4.135188,"marketCap":26558716600},{"date":"2021-04-09","value":4.064568,"marketCap":26105152180},{"date":"2021-04-16","value":4.182268,"marketCap":26861092880},{"date":"2021-04-23","value":4.370588,"marketCap":28070598000},{"date":"2021-04-30","value":4.284275,"marketCap":27516241487},{"date":"2021-05-07","value":4.275596,"marketCap":27460504440},{"date":"2021-05-14","value":4.415925,"marketCap":28361781840},{"date":"2021-05-21","value":4.368864,"marketCap":28059524840},{"date":"2021-05-28","value":4.298272,"marketCap":27606139340},{"date":"2021-06-04","value":4.423769,"marketCap":28412158007},{"date":"2021-06-11","value":4.674763,"marketCap":30024195341},{"date":"2021-06-18","value":4.290428,"marketCap":27555763173},{"date":"2021-06-25","value":4.204149,"marketCap":27001625340},{"date":"2021-07-02","value":4.110026,"marketCap":26397111340},{"date":"2021-07-09","value":3.913937,"marketCap":25137707173},{"date":"2021-07-16","value":4.1414,"marketCap":26598616007},{"date":"2021-07-23","value":4.039434,"marketCap":25943725840},{"date":"2021-07-30","value":3.796284,"marketCap":24382064673},{"date":"2021-08-06","value":4.078652,"marketCap":26195606673},{"date":"2021-08-13","value":4.243367,"marketCap":27253506173},{"date":"2021-08-20","value":4.211343,"marketCap":29621186007},{"date":"2021-08-27","value":4.462018,"marketCap":31384351841},{"date":"2021-09-03","value":5.128098,"marketCap":36069335342},{"date":"2021-09-10","value":5.221206,"marketCap":36724225509},{"date":"2021-09-17","value":4.741342,"marketCap":33349022342},{"date":"2021-09-24","value":5.192558,"marketCap":36522720843},{"date":"2021-09-30","value":4.884585,"marketCap":34356545675},{"date":"2021-10-08","value":5.894448,"marketCap":41459585177},{"date":"2021-10-15","value":5.6008,"marketCap":39394162343},{"date":"2021-10-22","value":5.772692,"marketCap":40603190344},{"date":"2021-10-29","value":5.722557,"marketCap":40250557177},{"date":"2021-11-05","value":5.378773,"marketCap":37832501176},{"date":"2021-11-12","value":5.615124,"marketCap":39494914677},{"date":"2021-11-19","value":5.736881,"marketCap":40351309510},{"date":"2021-11-26","value":5.658097,"marketCap":39797171677},{"date":"2021-12-03","value":6.26688,"marketCap":44079145845},{"date":"2021-12-10","value":6.188096,"marketCap":43525008011},{"date":"2021-12-17","value":6.431609,"marketCap":45237797678},{"date":"2021-12-24","value":6.76823,"marketCap":47605477512},{"date":"2021-12-31","value":6.940122,"marketCap":48814505512},{"date":"2022-01-07","value":7.004581,"marketCap":49267891013},{"date":"2022-01-14","value":6.940122,"marketCap":48814505512},{"date":"2022-01-21","value":6.818365,"marketCap":47958110679},{"date":"2022-01-28","value":6.503231,"marketCap":45741559345},{"date":"2022-02-04","value":6.804041,"marketCap":47857358346},{"date":"2022-02-11","value":7.462959,"marketCap":52491965680},{"date":"2022-02-18","value":7.248094,"marketCap":50980680680},{"date":"2022-02-25","value":7.720796,"marketCap":54305507681},{"date":"2022-03-04","value":7.205121,"marketCap":50678423680},{"date":"2022-03-11","value":7.248094,"marketCap":50980680680},{"date":"2022-03-18","value":7.119175,"marketCap":50073909679},{"date":"2022-03-25","value":7.23377,"marketCap":50879928346},{"date":"2022-04-01","value":7.418444,"marketCap":53902498347},{"date":"2022-04-08","value":7.321381,"marketCap":53197232014},{"date":"2022-04-14","value":6.884594,"marketCap":50023533513},{"date":"2022-04-22","value":6.621135,"marketCap":48109239179},{"date":"2022-04-29","value":7.071788,"marketCap":51383690013},{"date":"2022-05-06","value":6.974724,"marketCap":50678423680},{"date":"2022-05-13","value":6.621135,"marketCap":48109239179},{"date":"2022-05-20","value":6.884594,"marketCap":50023533513},{"date":"2022-05-27","value":6.690466,"marketCap":48613000846},{"date":"2022-06-02","value":6.364609,"marketCap":46245321012},{"date":"2022-06-10","value":6.115017,"marketCap":44431779011},{"date":"2022-06-17","value":5.67823,"marketCap":41258080510},{"date":"2022-06-24","value":5.65743,"marketCap":41106952010},{"date":"2022-06-30","value":6.017953,"marketCap":43726512678},{"date":"2022-07-08","value":6.163549,"marketCap":44784412178},{"date":"2022-07-15","value":5.99022,"marketCap":43525008011},{"date":"2022-07-22","value":5.948622,"marketCap":43222751011},{"date":"2022-07-29","value":5.650497,"marketCap":41056575844},{"date":"2022-08-05","value":5.387039,"marketCap":39142281510},{"date":"2022-09-09","value":5.918368,"marketCap":46849835012},{"date":"2022-09-16","value":5.714725,"marketCap":45237797678},{"date":"2022-09-23","value":5.364714,"marketCap":42467108511},{"date":"2022-09-30","value":5.05925,"marketCap":40049052510},{"date":"2022-10-07","value":4.81106,"marketCap":38084382010},{"date":"2022-10-14","value":4.645601,"marketCap":36774601676},{"date":"2022-10-21","value":5.154707,"marketCap":40804695010},{"date":"2022-10-28","value":4.785605,"marketCap":37882877343},{"date":"2022-11-04","value":5.097433,"marketCap":40351309510},{"date":"2022-11-11","value":5.294712,"marketCap":41912970677},{"date":"2022-11-18","value":5.313803,"marketCap":42064099177},{"date":"2022-11-25","value":5.676542,"marketCap":44935540678},{"date":"2022-12-02","value":5.68927,"marketCap":45036293011},{"date":"2022-12-09","value":5.472899,"marketCap":43323503344},{"date":"2022-12-16","value":5.288348,"marketCap":41862594511},{"date":"2022-12-23","value":5.211982,"marketCap":41258080510},{"date":"2022-12-30","value":5.581084,"marketCap":44179898178},{"date":"2023-01-06","value":5.415625,"marketCap":42870117844},{"date":"2023-01-13","value":5.530174,"marketCap":43776888844},{"date":"2023-01-20","value":5.918368,"marketCap":46849835012},{"date":"2023-01-27","value":5.937459,"marketCap":47000963512},{"date":"2023-02-03","value":5.810183,"marketCap":45993440178},{"date":"2023-02-10","value":5.797455,"marketCap":45892687845},{"date":"2023-02-17","value":6.064736,"marketCap":48008486846},{"date":"2023-02-24","value":5.886549,"marketCap":46597954179},{"date":"2023-03-03","value":6.166557,"marketCap":48814505512},{"date":"2023-03-10","value":5.829274,"marketCap":46144568678},{"date":"2023-03-17","value":6.185649,"marketCap":48965634012},{"date":"2023-03-24","value":5.646389,"marketCap":46597954179},{"date":"2023-03-31","value":5.420533,"marketCap":44734036011},{"date":"2023-04-06","value":5.499888,"marketCap":45388926178},{"date":"2023-04-14","value":5.658597,"marketCap":46698706512},{"date":"2023-04-21","value":5.762369,"marketCap":47555101345},{"date":"2023-04-28","value":5.939391,"marketCap":49016010179},{"date":"2023-05-05","value":6.384998,"marketCap":52693470347},{"date":"2023-05-12","value":5.75016,"marketCap":47454349012},{"date":"2023-05-19","value":5.805098,"marketCap":47907734512},{"date":"2023-05-25","value":5.457159,"marketCap":45036293011},{"date":"2023-06-02","value":5.524305,"marketCap":45590430845},{"date":"2023-06-09","value":5.628076,"marketCap":46446825678},{"date":"2023-06-16","value":5.518201,"marketCap":45540054678},{"date":"2023-06-23","value":5.054281,"marketCap":41711466011},{"date":"2023-06-30","value":5.451054,"marketCap":44985916845},{"date":"2023-07-07","value":5.396117,"marketCap":44532531345},{"date":"2023-07-14","value":5.719639,"marketCap":47202468179},{"date":"2023-07-21","value":5.847828,"marketCap":48260367679},{"date":"2023-07-28","value":5.774577,"marketCap":47655853679},{"date":"2023-08-04","value":5.756265,"marketCap":47504725179},{"date":"2023-08-11","value":5.646389,"marketCap":46597954179},{"date":"2023-08-18","value":5.438846,"marketCap":44885164511},{"date":"2023-08-25","value":4.840664,"marketCap":43021246344},{"date":"2023-09-01","value":4.94836,"marketCap":43978393511},{"date":"2023-09-08","value":4.971033,"marketCap":44179898178},{"date":"2023-09-15","value":4.800986,"marketCap":42668613177},{"date":"2023-09-22","value":4.761309,"marketCap":42315980011},{"date":"2023-09-29","value":4.670617,"marketCap":41509961344},{"date":"2023-10-06","value":4.540248,"marketCap":40351309510},{"date":"2023-10-13","value":4.591262,"marketCap":40804695010},{"date":"2023-10-20","value":4.262505,"marketCap":37882877343},{"date":"2023-10-27","value":4.613935,"marketCap":41006199677},{"date":"2023-11-03","value":4.78965,"marketCap":42567860844},{"date":"2023-11-10","value":4.806655,"marketCap":42718989344},{"date":"2023-11-17","value":5.078729,"marketCap":45137045345},{"date":"2023-11-24","value":4.959697,"marketCap":44079145845},{"date":"2023-12-01","value":5.04472,"marketCap":44834788345},{"date":"2023-12-08","value":4.880342,"marketCap":43373879511},{"date":"2023-12-15","value":4.937024,"marketCap":43877641178},{"date":"2023-12-22","value":4.897346,"marketCap":43525008011},{"date":"2023-12-29","value":5.118407,"marketCap":45489678512},{"date":"2024-01-05","value":5.107071,"marketCap":45388926178},{"date":"2024-01-12","value":4.959697,"marketCap":44079145845},{"date":"2024-01-19","value":4.608267,"marketCap":40955823510},{"date":"2024-01-26","value":4.94836,"marketCap":43978393511},{"date":"2024-02-02","value":4.551585,"marketCap":40452061844},{"date":"2024-02-09","value":4.857669,"marketCap":43172374844},{"date":"2024-02-16","value":4.88601,"marketCap":43424255678},{"date":"2024-02-23","value":5.146748,"marketCap":45741559345},{"date":"2024-03-01","value":4.94836,"marketCap":43978393511},{"date":"2024-03-08","value":4.976701,"marketCap":44230274345},{"date":"2024-03-15","value":4.98237,"marketCap":44280650511},{"date":"2024-03-22","value":4.84139,"marketCap":45842311678},{"date":"2024-03-28","value":4.543458,"marketCap":43021246344},{"date":"2024-04-05","value":4.633902,"marketCap":43877641178},{"date":"2024-04-12","value":4.633902,"marketCap":43877641178},{"date":"2024-04-19","value":4.612621,"marketCap":43676136511},{"date":"2024-04-26","value":4.687104,"marketCap":44381402845},{"date":"2024-05-03","value":4.564739,"marketCap":43222751011},{"date":"2024-05-10","value":4.905232,"marketCap":46446825678},{"date":"2024-05-17","value":5.564938,"marketCap":52693470347},{"date":"2024-05-24","value":5.219125,"marketCap":49419019513},{"date":"2024-05-31","value":5.511736,"marketCap":52189708680},{"date":"2024-06-07","value":5.767106,"marketCap":54607764681},{"date":"2024-06-14","value":5.554298,"marketCap":52592718013},{"date":"2024-06-21","value":5.660702,"marketCap":53600241347},{"date":"2024-06-28","value":5.671342,"marketCap":53700993680},{"date":"2024-07-05","value":5.86287,"marketCap":55514535681},{"date":"2024-07-12","value":5.830949,"marketCap":55212278681},{"date":"2024-07-19","value":5.799027,"marketCap":54910021681},{"date":"2024-07-26","value":5.692623,"marketCap":53902498347},{"date":"2024-08-02","value":5.756466,"marketCap":54507012347},{"date":"2024-08-09","value":5.916072,"marketCap":56018297348},{"date":"2024-08-16","value":5.926712,"marketCap":56119049681},{"date":"2024-08-23","value":5.642904,"marketCap":57126573015},{"date":"2024-08-30","value":5.533429,"marketCap":56018297348},{"date":"2024-09-06","value":5.394098,"marketCap":54607764681},{"date":"2024-09-13","value":5.423955,"marketCap":54910021681},{"date":"2024-09-20","value":5.453812,"marketCap":55212278681},{"date":"2024-09-27","value":6.03104,"marketCap":61055914016},{"date":"2024-10-04","value":6.090753,"marketCap":61660428016},{"date":"2024-10-10","value":6.269893,"marketCap":63473970016},{"date":"2024-10-18","value":6.200227,"marketCap":62768703683},{"date":"2024-10-25","value":5.901661,"marketCap":59746133682},{"date":"2024-11-01","value":5.772282,"marketCap":58436353348},{"date":"2024-11-08","value":5.67276,"marketCap":57428830015},{"date":"2024-11-15","value":5.493621,"marketCap":55615288014},{"date":"2024-11-22","value":5.642904,"marketCap":57126573015},{"date":"2024-11-29","value":5.394098,"marketCap":54607764681},{"date":"2024-12-06","value":5.812091,"marketCap":58839362682},{"date":"2024-12-13","value":5.961374,"marketCap":60350647682},{"date":"2024-12-20","value":5.921566,"marketCap":59947638349},{"date":"2024-12-27","value":6.190275,"marketCap":62667951349},{"date":"2025-01-03","value":5.901661,"marketCap":59746133682},{"date":"2025-01-10","value":5.871805,"marketCap":59443876682},{"date":"2025-01-17","value":6.050944,"marketCap":61257418682},{"date":"2025-01-24","value":5.67276,"marketCap":57428830015},{"date":"2025-01-28","value":5.682713,"marketCap":57529582348},{"date":"2025-02-07","value":5.812091,"marketCap":58839362682},{"date":"2025-02-14","value":5.742426,"marketCap":58134096348},{"date":"2025-02-21","value":6.110658,"marketCap":61861932683},{"date":"2025-02-28","value":5.911613,"marketCap":59846886015},{"date":"2025-03-05","value":5.861852,"marketCap":59343124349}]},{"symbol":"00390","name":"中国中铁","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中国交通建设","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中国铁建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建筑与工程","current":7.225694,"rank":101,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集团","value":15.845031,"marketCap":619350570},{"symbol":"00711","name":"亚洲联合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中国核能科技","value":5.262406,"marketCap":620432375},{"symbol":"00610","name":"惠记集团","value":-0.327996,"marketCap":515530600},{"symbol":"00385","name":"建联集团","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集团","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建业","value":-0.967513,"marketCap":158672119},{"symbol":"01220","name":"志道国际","value":-1.831273,"marketCap":184140000},{"symbol":"00896","name":"兴胜创建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"汇隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中国铁建","value":4.754727,"marketCap":113553244407},{"symbol":"02355","name":"宝业集团","value":4.209754531650486,"marketCap":2509427215},{"symbol":"09893","name":"比优集团","value":14.06049567036835,"marketCap":1779362426},{"symbol":"01977","name":"安乐工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集团控股","value":12.194002,"marketCap":2925658032},{"symbol":"03311","name":"中国建筑国际","value":5.742426,"marketCap":58134096348},{"symbol":"01800","name":"中国交通建设","value":5.696820805244795,"marketCap":144520174414},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5908793751695987,"marketCap":71360826},{"symbol":"00552","name":"中国通信服务","value":8.19161291993866,"marketCap":32205985560},{"symbol":"00240","name":"利基控股","value":3.142607,"marketCap":1167365312},{"symbol":"00390","name":"中国中铁","value":4.501491,"marketCap":144672878763.95},{"symbol":"01727","name":"河北建设","value":4.989411306567315,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水发兴业能源","value":-11.214487960231777,"marketCap":756324534},{"symbol":"02068","name":"中铝国际","value":-7.279356,"marketCap":12783743536.9},{"symbol":"01618","name":"中国中冶","value":8.191542816092547,"marketCap":64126507509},{"symbol":"01751","name":"景联集团","value":20.326063,"marketCap":123379200},{"symbol":"01500","name":"现恒建筑","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"华昱高速","value":131.1066641752519,"marketCap":198051840},{"symbol":"08356","name":"进业控股","value":-15.596202,"marketCap":34904301},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"绿色经济","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"爱得威建设集团","value":-0.35652245109449815,"marketCap":33971220},{"symbol":"02163","name":"远大住工","value":-0.501765156429445,"marketCap":312088960},{"symbol":"02386","name":"中石化炼化工程","value":10.400994996804151,"marketCap":25947497900},{"symbol":"03996","name":"中国能源建设","value":9.869252179170777,"marketCap":89727985558},{"symbol":"00586","name":"海螺创业","value":6.390797472288835,"marketCap":12454685360},{"symbol":"01599","name":"城建设计","value":2.750643111472474,"marketCap":1996031600},{"symbol":"02221","name":"创业集团控股","value":-28.360531,"marketCap":157400949},{"symbol":"03822","name":"三和建筑集团-新","value":-436.030534,"marketCap":57120000},{"symbol":"02942","name":"三和建筑集团","value":-436.030534,"marketCap":57120000},{"symbol":"08268","name":"智城发展控股","value":-10.087769,"marketCap":250560000},{"symbol":"03708","name":"中国供应链产业","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.459196911993249,"marketCap":10381800000},{"symbol":"01718","name":"宏基集团控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中国红包","value":-12.539058,"marketCap":162543814},{"symbol":"01499","name":"欧科云链","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"达丰设备","value":-11.578383566220962,"marketCap":1376907780},{"symbol":"08366","name":"浙江联合投资","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"丰展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德莱建业","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"应力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建业建荣","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"丰盛生活服务","value":5.263806,"marketCap":2565000000},{"symbol":"01662","name":"义合控股","value":29.522936,"marketCap":1320000000},{"symbol":"02941","name":"义合控股(四千)","value":29.522936,"marketCap":1320000000},{"symbol":"01459","name":"巨匠建设","value":-27.23142171306543,"marketCap":165341600},{"symbol":"08262","name":"宏强控股","value":-5.730568,"marketCap":55397400},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"万民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"沧海控股","value":3.793302988601684,"marketCap":134214934},{"symbol":"01591","name":"汛和集团","value":46.639232,"marketCap":68000000},{"symbol":"02113","name":"世纪集团国际","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.77974,"marketCap":177600000},{"symbol":"08023","name":"邝文记","value":15.140945,"marketCap":167284320},{"symbol":"01633","name":"上谕集团","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"顺兴集团控股","value":-3.820969,"marketCap":49600000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企业","value":-28.530458915005834,"marketCap":108000000},{"symbol":"08431","name":"浩柏国际","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-94.249649,"marketCap":67200000},{"symbol":"08188","name":"骏杰集团控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.514673018330022,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.886079,"marketCap":248744000},{"symbol":"00994","name":"中天顺联","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.751304,"marketCap":76500000},{"symbol":"08460","name":"基地锦标集团","value":-0.511291,"marketCap":11509680},{"symbol":"01693","name":"璋利国际","value":4.874634869188889,"marketCap":39960000},{"symbol":"08402","name":"高原之宝","value":30.212795109025414,"marketCap":70561470},{"symbol":"02863","name":"高丰集团控股","value":-43.305625,"marketCap":273388410},{"symbol":"01552","name":"BHCC HOLDING","value":9.905885218601732,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集团","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩达控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.782013,"marketCap":44545600},{"symbol":"08275","name":"中国新消费集团","value":18.814091,"marketCap":155517273},{"symbol":"08373","name":"靛蓝星","value":1.4196093786676716,"marketCap":23200000},{"symbol":"06080","name":"荣智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.403146570306763,"marketCap":71416800},{"symbol":"08422","name":"WT集团","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鹏控股","value":-1.086005436714593,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌锐控股","value":11.870694,"marketCap":44800000},{"symbol":"08501","name":"庄皇集团公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投资控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恒宇集团","value":-0.21302857607834258,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":197.940726,"marketCap":6071040000},{"symbol":"06829","name":"龙升集团控股","value":57.40458,"marketCap":270720000},{"symbol":"01183","name":"澳能建设","value":-17.23312782716948,"marketCap":617011474},{"symbol":"08532","name":"宝发控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"荧德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常满控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"荣丰集团亚洲","value":-0.402119,"marketCap":12980000},{"symbol":"01726","name":"HKE HOLDINGS","value":-22.22688151539166,"marketCap":1722219230},{"symbol":"01735","name":"中环新能源","value":373.286964,"marketCap":33918720000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6297358910799375,"marketCap":80000000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-25.113644,"marketCap":359100000},{"symbol":"01582","name":"华营建筑","value":3.693296,"marketCap":230000000},{"symbol":"01746","name":"万顺集团控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-1.967335,"marketCap":89279624},{"symbol":"01783","name":"晋景新能","value":-129.828539,"marketCap":10695534725},{"symbol":"01615","name":"奥邦建筑","value":218.90074608768256,"marketCap":145800000},{"symbol":"08601","name":"宝燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恒益控股","value":-1.420087,"marketCap":30396960},{"symbol":"01796","name":"METASPACEX","value":-57.386286,"marketCap":835200000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"广骏集团控股","value":-2.053256,"marketCap":18579912},{"symbol":"01034","name":"富汇国际集团控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"华滋国际海洋","value":-1.2357653806019,"marketCap":138667200},{"symbol":"01793","name":"伟工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.201799902895135,"marketCap":168599200},{"symbol":"01780","name":"荣尊国际控股","value":131.889383,"marketCap":682000000},{"symbol":"01903","name":"JBB BUILDERS","value":23.861922699792043,"marketCap":315000000},{"symbol":"00924","name":"坤集团","value":135.7642718791618,"marketCap":450000000},{"symbol":"01943","name":"金石控股集团","value":-0.899856,"marketCap":83000000},{"symbol":"03928","name":"中国新零售供应链","value":-305.9083445417332,"marketCap":1387200000},{"symbol":"09979","name":"绿城管理控股","value":5.686054723917541,"marketCap":6090300000},{"symbol":"01283","name":"高陞集团控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":16.305852116424095,"marketCap":146000000},{"symbol":"01870","name":"益美国际控股","value":61.073237,"marketCap":904800000},{"symbol":"01427","name":"中国天保集团","value":-9.78889353437008,"marketCap":219484000},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"丰城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"华和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光荣控股","value":5.9708441850807406,"marketCap":115200000},{"symbol":"01802","name":"文业集团","value":-0.31049647746570197,"marketCap":26730000},{"symbol":"09929","name":"澳达控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"伟源控股","value":43.426257267953666,"marketCap":80864000},{"symbol":"01472","name":"生兴控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建设","value":-0.4440386960056812,"marketCap":118750000},{"symbol":"06063","name":"智中国际","value":109.52381,"marketCap":460000000},{"symbol":"02520","name":"山西安装","value":16.490730164319398,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":98.65507,"marketCap":2450000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集团","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.696566473801106,"marketCap":123480000},{"symbol":"00368","name":"德合集团","value":9.940778,"marketCap":188000000},{"symbol":"01408","name":"濠江机电","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集团","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"誉燊丰控股","value":20.467513,"marketCap":222400000},{"symbol":"01413","name":"铸帝控股","value":33.954155,"marketCap":94800000},{"symbol":"02195","name":"盈汇企业控股","value":-1.84642,"marketCap":77523809},{"symbol":"02433","name":"中天湖南集团","value":13.07003394790198,"marketCap":68544000},{"symbol":"02442","name":"怡俊集团控股","value":36.575527,"marketCap":489600000},{"symbol":"02503","name":"中深建业","value":33.32197658225422,"marketCap":759844800},{"symbol":"02515","name":"天津建发","value":2.763552527010395,"marketCap":97107637},{"symbol":"02535","name":"泓基集团","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中赣通信","value":3.198888038245011,"marketCap":224000000},{"symbol":"08629","name":"集信国控","value":18.838294311208998,"marketCap":328772010},{"symbol":"09639","name":"荣利营造","value":5.150025,"marketCap":420000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03311\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"一带一路","bkCode":"BK1505","id":"package_hk_concept_ydyl","changeRate":0.003702},{"market":"HK","name":"粤港澳大湾区","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":0.013335}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03311\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516644097","title":"中国建筑国际(03311)出现大手卖出89.8万股，成交价$11.54，涉资1.036千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516644097","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516644097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:08","pubTimestamp":1741075680,"startTime":"0","endTime":"0","summary":"[大手成交]中国建筑国际(03311)在下午04:08出现大手卖出，成交量为89.8万，成交价为港币$11.54，涉资1.036千万。至目前为止，股价跌1.536%，今日最高价为$11.88，而最低价为$11.46，总成交量为512.895万股，总成交金额港币$5.914千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503049862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","03311","BK1148","LU0762540952.USD","LU0831093199.SGD","BK1507"],"gpt_icon":0},{"id":"2513550042","title":"中国建筑国际02月21日获主力加仓216万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513550042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513550042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125706,"startTime":"0","endTime":"0","summary":"02月21日, 中国建筑国际股价涨2.33%，报收12.28元，成交金额5735万元，换手率0.09%，振幅2.83%，量比0.97。中国建筑国际今日主力资金净流入216万元，上一交易日主力净流入7万元。该股近5个交易日上涨6.93%，主力资金累计净流入149万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2182万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161510abd7461d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161510abd7461d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1505","BK1148","03311","LU0831093199.SGD","LU0762540952.USD"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","01766","01787","02016","00257","01541","02171","02186","00241","00293","00836","02015","06181","01675","01855","SG9999002463.SGD","09987","06855","00317","01686","02096","00861","06110","00777","00826","00939","02465","00371","00003","00148","02402","09858","00270","06808","03618","01193","03968","00762","06616","02386","01177","00327","06127","06821","03888","01341","02533","00772","01735","00819","06818","06618","02162","00008","02333","02400","01818","00300","02005","09995","02121","02359","02338","01585","03369","06699","00107","01211","09626","00467","09899","00303","03396","01052","01691","01347","00590","02105","01963","06069","09868","00788","09880","01138","06990","03692","00751","HSTECH","03933","03311","09922","02155","02208","09926","00038","01579","09923","00144","01519","03606","09969","00666","02268","03650","01112","02282","00659","01071","BK1536","00728","01070","03360","03918","02057","00867","01860","00853","00991","01530","06060","01024","01119","00576","02883","00855","02018","06198","06680","01810","00512","01128","01921","02099","00013","01876","02607","00189","HSCEI","01952","03800","01066","00546","06690","06186","00220","00316","03988","01405","01658","03328","02291","01558","01919","00267","00392","02380","03969","02618","06160","02688","00152","01199","00005","00868","00177","02269","09688","BK1133","01357","02367","02382","00142","02498","00384","BK1506","00981","00006","02172","09696","02601","02600","01772","01310","09988","00175","01907","02158","01789","01888","00014","00425","09992","01513","00548","BK1589","01093","09890","00412","02157","03690","09885","00856","00288","06936","01618"],"gpt_icon":0},{"id":"2512762133","title":"中国建筑国际盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512762133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512762133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:48","pubTimestamp":1739864912,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时48分，中国建筑国际股票出现波动，股价大幅拉升5.05%。截至发稿，该股报12.060港元/股，成交量450.697万股，换手率0.09%，振幅6.10%。中国建筑国际股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，广骏集团控股、剑虹集团控股、伟源控股涨幅较大，振幅较大的相关个股有俊裕地基、进业控股、广骏集团控股，振幅分别为63.85%、30.95%、18.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815483298899518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815483298899518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03311","LU0762540952.USD","BK1148","BK1507","LU0831093199.SGD","BK1505"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72}]}}