港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国建筑国际

11.260

-0.100-0.88%

成交量：372.48万

成交额：4,186.52万

市值：594.75亿

市盈率：6.06

高：11.380

开：11.320

低：11.160

收：11.360

数据加载中...

总览公司新闻公告

中国建筑国际02月13日主力资金流入122万元连续3日加仓

中国建筑国际02月07日获主力加仓318万元

南向资金1月23日净卖出中国建筑国际129.20万股连续5日减持

中国建筑国际01月22日主力资金流入319万元连续3日加仓

南向资金1月21日净卖出中国建筑国际14.20万股连续3日减持

中国建筑国际（03311.HK）1月15日收盘上涨0.33%，成交2492.69万港元

南向资金1月13日净买入中国建筑国际26.00万股连续3日增持

中国建筑国际01月08日遭主力抛售176万元环比增加141.10%

中国建筑国际1月2日获南向资金加仓255.60万股

南向资金12月19日净卖出中国建筑国际0.20万股连续5日减持

中国建筑国际12月17日获主力加仓389万元环比增加392.41%

南向资金12月10日净买入中国建筑国际7.80万股连续7日增持

南向资金12月6日净买入中国建筑国际17.20万股连续5日增持

【港股通】中国建筑国际(03311)附属订立保理安排

中国建筑国际12月06日遭主力抛售407万元环比增加145.18%

格隆汇·全球投资嘉年华·2025之“金格奖”——“年度ESG先锋奖（大市值）”奖项揭晓：潍柴动力(000338.SZ/02338.HK)、阿里影业(01060.HK)、顺丰控股(002352.SZ/06936.HK)等10家企业上榜

南向资金12月4日净买入中国建筑国际27.60万股连续3日增持

中国建筑(03311.HK)赎回5亿美元次级担保永续资本证券

阿斯达克财经

中国建筑国际(03311)赎回5亿美元的次级担保永续资本证券

中国建筑国际12月03日主力资金流出76万元连续3日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03311/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03311","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","market":"HK","secType":"STK","nameCN":"中国建筑国际","latestPrice":11.26,"timestamp":1745914087032,"preClose":11.36,"halted":0,"volume":3724814,"delay":0,"floatShares":5282000000,"shares":5282000000,"eps":1.858223,"marketStatus":"已收盘","change":-0.1,"latestTime":"04-29 16:08:07","open":11.32,"high":11.38,"low":11.16,"amount":41865229,"amplitude":0.019366,"askPrice":11.26,"askSize":172000,"bidPrice":11.22,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":1.858223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1120752000000,"exchange":"SEHK","adjPreClose":11.36,"dividendRate":0.054618,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.598742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","floatShares":5282000000,"roa":"3.61%","roe":"13.37%","lyrEps":1.858223,"volumeRatio":0.598742,"shares":5282000000,"dividePrice":0.615,"high":11.38,"amplitude":0.019366,"preClose":11.36,"low":11.16,"week52Low":7.816,"pbRate":"0.81","psRate":"0.52","week52High":13.18,"institutionHeld":0,"latestPrice":11.26,"committee":-0.773196,"eps":1.858223,"divideRate":0.054618,"volume":3724814,"delay":0,"ttmEps":1.858223,"open":11.32,"prevYearClose":12.26,"prevWeekClose":10.68,"prevMonthClose":10.06,"prevQuarterClose":10.06,"fiveDayClose":10.78,"twentyDayClose":10.2,"sixtyDayClose":11.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03311\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511181185","title":"中国建筑国际02月13日主力资金流入122万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511181185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434560,"startTime":"0","endTime":"0","summary":"02月13日, 中国建筑国际股价跌0.85%，报收11.68元，成交金额3588万元，换手率0.06%，振幅2.38%，量比0.98。中国建筑国际今日主力资金净流入122万元，连续3日净流入，上一交易日主力净流入236万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为0.86%。该股近5个交易日上涨1.88%，主力资金累计净流入933万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1711万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161700abcd56bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161700abcd56bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1507","03311","LU0831093199.SGD","BK1505","LU0762540952.USD"],"gpt_icon":0},{"id":"2509819799","title":"中国建筑国际02月07日获主力加仓318万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509819799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509819799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916129,"startTime":"0","endTime":"0","summary":"02月07日, 中国建筑国际股价跌0.17%，报收11.68元，成交金额2772万元，换手率0.05%，振幅2.74%，量比0.95。中国建筑国际今日主力资金净流入318万元，连续3日净流入，上一交易日主力净流入23万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为0.86%。该股近5个交易日上涨3.68%，主力资金累计净流入326万元；近20日主力资金累计净流入1100万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161544a23cc3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161544a23cc3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1148","LU0831093199.SGD","LU0762540952.USD","03311","BK1505"],"gpt_icon":0},{"id":"2505077537","title":"南向资金1月23日净卖出中国建筑国际129.20万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077537","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682221,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持中国建筑国际129.20万股连续5日减持。截止当日收盘，港股通共持有中国建筑国际41001.02万股，占流通股8.13%。中国建筑国际近5个交易日下跌3.81%，港股通累计减持269.60万股；近20个交易日下跌2.85%，港股通累计增持12.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093154a22d8ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093154a22d8ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","03311","LU0831093199.SGD","BK1507","BK1148","BK1505"],"gpt_icon":0},{"id":"2505750794","title":"中国建筑国际01月22日主力资金流入319万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750794","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533759,"startTime":"0","endTime":"0","summary":"01月22日, 中国建筑国际股价跌2.37%，报收11.52元，成交金额5786万元，换手率0.10%，振幅3.73%，量比1.75。中国建筑国际今日主力资金净流入319万元，连续3日净流入，上一交易日主力净流入176万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为1.50%。该股近5个交易日下跌4.30%，主力资金累计净流入929万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1383万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161623abb43c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161623abb43c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","BK1507","LU0831093199.SGD","03311","LU0762540952.USD"],"gpt_icon":0},{"id":"2505759558","title":"南向资金1月21日净卖出中国建筑国际14.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509422,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持中国建筑国际14.20万股连续3日减持。截止当日收盘，港股通共持有中国建筑国际41178.42万股，占流通股8.17%。中国建筑国际近5个交易日下跌1.99%，港股通累计减持40.80万股；近20个交易日下跌1.17%，港股通累计增持216.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093214a22ae38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093214a22ae38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","LU0762540952.USD","BK1507","LU0831093199.SGD","03311"],"gpt_icon":0},{"id":"2503699398","title":"中国建筑国际（03311.HK）1月15日收盘上涨0.33%，成交2492.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:35","pubTimestamp":1736930156,"startTime":"0","endTime":"0","summary":"1月15日，截至港股收盘，恒生指数上涨0.34%，报19286.07点。中国建筑国际收报12.08港元/股，上涨0.33%，成交量206.32万股，成交额2492.69万港元，振幅1.5%。最近一个月来，中国建筑国际累计涨幅0.5%，今年来累计跌幅1.79%，跑赢恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，中国建筑国际实现营业总收入563.63亿元，同比增长12.06%；归母净利润49.88亿元，同比增长12.71%；毛利率15.47%，资产负债率70.84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15163547478512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1505","LU0831093199.SGD","LU0762540952.USD","BK1148","BK1507","03311"],"gpt_icon":0},{"id":"2503069145","title":"南向资金1月13日净买入中国建筑国际26.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503069145","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503069145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818224,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持中国建筑国际26.00万股，连续3日增持。截止当日收盘，港股通共持有中国建筑国际41202.42万股，占流通股8.17%。中国建筑国际近5个交易日下跌0.34%，港股通累计增持72.80万股；近20个交易日下跌2.33%，港股通累计减持71.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093157a220ddb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093157a220ddb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","LU0762540952.USD","BK1507","LU0831093199.SGD","03311"],"gpt_icon":0},{"id":"2501124917","title":"中国建筑国际01月08日遭主力抛售176万元 环比增加141.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501124917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501124917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324153,"startTime":"0","endTime":"0","summary":"01月08日, 中国建筑国际股价跌0.51%，报收11.72元，成交金额2368万元，换手率0.04%，振幅1.87%，量比0.86。中国建筑国际今日主力资金净流出176万元，上一交易日主力净流出73万元，今日环比增加141.10%。该股近5个交易日下跌6.20%，主力资金累计净流出82万元；近20日主力资金累计净流入984万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161614aba2dd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161614aba2dd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03311","BK1505","BK1507","LU0831093199.SGD","LU0762540952.USD","BK1148"],"gpt_icon":0},{"id":"2500133876","title":"中国建筑国际1月2日获南向资金加仓255.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133876","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:30","pubTimestamp":1735867819,"startTime":"0","endTime":"0","summary":"1月2日, 南向资金增持中国建筑国际255.60万股。截止当日收盘，港股通共持有中国建筑国际41154.62万股，占流通股8.16%。中国建筑国际近5个交易日上涨0.17%，港股通累计增持165.80万股；近20个交易日上涨9.32%，港股通累计增持243.47万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093141a2138cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093141a2138cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU0762540952.USD","03311","LU0831093199.SGD","BK1507","BK1148"],"gpt_icon":0},{"id":"2492430159","title":"南向资金12月19日净卖出中国建筑国际0.20万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658221,"startTime":"0","endTime":"0","summary":"12月19日，南向资金减持中国建筑国际0.20万股连续5日减持。截止当日收盘，港股通共持有中国建筑国际40962.42万股，占流通股8.12%。中国建筑国际近5个交易日下跌0.33%，港股通累计减持344.60万股；近20个交易日上涨3.83%，港股通累计增持174.67万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093722ab85b115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093722ab85b115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","BK1507","LU0831093199.SGD","03311","LU0762540952.USD"],"gpt_icon":0},{"id":"2492693365","title":"中国建筑国际12月17日获主力加仓389万元 环比增加392.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492693365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492693365?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423331,"startTime":"0","endTime":"0","summary":"12月17日, 中国建筑国际股价跌1.84%，报收11.72元，成交金额4052万元，换手率0.07%，振幅2.68%，量比0.97。中国建筑国际今日主力资金净流入389万元，连续3日净流入，上一交易日主力净流入79万元，今日环比增加392.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为85.71%，平均涨幅为1.36%。该股近5个交易日下跌2.82%，主力资金累计净流入589万元；近20日主力资金累计净流入538万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161552ab7e92e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161552ab7e92e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","LU0831093199.SGD","BK1148","03311","LU0762540952.USD","BK1505"],"gpt_icon":0},{"id":"2490907752","title":"南向资金12月10日净买入中国建筑国际7.80万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490907752","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490907752?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880620,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持中国建筑国际7.80万股，连续7日增持。截止当日收盘，港股通共持有中国建筑国际41191.62万股，占流通股8.17%。中国建筑国际近5个交易日上涨8.45%，港股通累计增持257.27万股；近20个交易日上涨7.30%，港股通累计增持454.47万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093236a1e4bee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093236a1e4bee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1148","LU0831093199.SGD","LU0762540952.USD","03311","BK1505"],"gpt_icon":0},{"id":"2490460767","title":"南向资金12月6日净买入中国建筑国际17.20万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490460767","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490460767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707822,"startTime":"0","endTime":"0","summary":"12月6日, 南向资金增持中国建筑国际17.20万股，连续5日增持。截止当日收盘，港股通共持有中国建筑国际40981.35万股，占流通股8.13%。中国建筑国际近5个交易日上涨7.75%，港股通累计增持76.00万股；近20个交易日上涨2.46%，港股通累计增持231.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093228ab686c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093228ab686c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU0831093199.SGD","LU0762540952.USD","BK1148","BK1507","03311"],"gpt_icon":0},{"id":"2489409423","title":"【港股通】中国建筑国际(03311)附属订立保理安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409423","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409423?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:02","pubTimestamp":1733475772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国建筑国际(03311)公告，中建国际投资（公司的间接全资附属公司）订立保理安排，据此，于同日，中建国际投资(1)与温州海升订立应收账款转让合同一；(2)与温州海恒订立应收账款转让合同二；及(3)与中建商业保理订立保理合同，内容有关向中建商业保理转让应收账款，中建商业保理(a)按折价率 94.7%向中建国际投资提供本金为人民币 2.50 亿元（相当于约港币 2.72 亿元）并根据保","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","HSTECH","LU0762540952.USD","LU0831093199.SGD","03311","BK1507","HSCEI","YANG","BK1505","07226"],"gpt_icon":0},{"id":"2489401445","title":"中国建筑国际12月06日遭主力抛售407万元 环比增加145.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472938,"startTime":"0","endTime":"0","summary":"12月06日, 中国建筑国际股价涨2.46%，报收11.68元，成交金额5151万元，换手率0.09%，振幅5.26%，量比1.23。中国建筑国际今日主力资金净流出407万元，连续6日净流出，上一交易日主力净流出166万元，今日环比增加145.18%。该股近5个交易日上涨7.93%，主力资金累计净流出867万元；近20日主力资金累计净流出559万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161607a1d8a1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161607a1d8a1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","03311","BK1507","BK1505","LU0762540952.USD","BK1148"],"gpt_icon":0},{"id":"2489242265","title":"格隆汇·全球投资嘉年华·2025之“金格奖”——“年度ESG先锋奖（大市值）”奖项揭晓：潍柴动力(000338.SZ/02338.HK)、阿里影业(01060.HK)、顺丰控股(002352.SZ/06936.HK)等10家企业上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2489242265","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489242265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 12:00","pubTimestamp":1733457633,"startTime":"0","endTime":"0","summary":"旨在寻找经济效能与社会责任并重的绿色企业与先进企业","market":"hk","thumbnail":"https://img3.gelonghui.com/8486d-a24833cf-0108-4d9f-a357-2b9174ff060b.png?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8486d-a24833cf-0108-4d9f-a357-2b9174ff060b.png?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0456827905.SGD","LU0821914370.USD","06936","LU0823426308.USD","SG9999001051.SGD","LU0828237510.HKD","09961","600635","LU0320764755.SGD","89988","01635","BK0214","02338","LU0737861772.HKD","600699","BK1581","BEKE","BK4505","LU1568876335.HKD","IE00BMPRXR70.SGD","LU0634319403.HKD","03633","BK1575","LU0605514214.HKD","LU0856984785.SGD","LU1808992512.USD","LU0561508036.HKD","01060","03311","688561","IE00BYQNZ168.SGD","LU0541501648.USD","LU1770036033.HKD","ESG","SG9999014674.SGD","BK0076","TCOM","LU0819121731.USD","LU1688375341.USD","LU2097828714.EUR","LU0577902371.SGD","000338","02423","LU0823038988.USD","LU2399975544.HKD","SGXZ81163826.USD","002352","HBBD.SI"],"gpt_icon":1},{"id":"2489179331","title":"南向资金12月4日净买入中国建筑国际27.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179331","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179331?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362216,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持中国建筑国际27.60万股，连续3日增持。截止当日收盘，港股通共持有中国建筑国际40961.95万股，占流通股8.12%。港股通增持金额前五个股分别为阿里巴巴-W、小鹏汽车-W、比亚迪电子、工商银行、舜宇光学科技。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093154a1d4f983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093154a1d4f983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","03311","BK1148","BK1507","LU0762540952.USD","LU0831093199.SGD"],"gpt_icon":0},{"id":"2488731996","title":"中国建筑(03311.HK)赎回5亿美元次级担保永续资本证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2488731996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488731996?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:19","pubTimestamp":1733217540,"startTime":"0","endTime":"0","summary":"中国建筑(03311.HK) 公布，发行人已于12月3日(今日)赎回所有未偿还的5亿美元次级担保永续资本证券。目前概无未偿还已发行的证券。发行人已据此向联交所申请撤销证券的上市地位，撤销预计将于12月11日营业结束时生效。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-03 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240415143105494_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240415143105494_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03311","LU1580142542.USD","LU0762540952.USD","BK0196","601668","BK1507","BK0180","BK0006","161027","LU1781817850.SGD","BK0187","BK0010","BK0277","BK0028","BK1148","BK0015","BK0086","BK0000","LU0831093199.SGD","BK0183","BK0188","BK1505"],"gpt_icon":0},{"id":"2488998904","title":"中国建筑国际(03311)赎回5亿美元的次级担保永续资本证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998904","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:46","pubTimestamp":1733215576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建筑国际 发布公告，有关由 China State Construction Finance  III Limited(发行人)发行并由本公司提供无条件及不可撤回担保的 5亿美元的次级担保永续资本证券(证券)发行的相关事宜。根据证券条款和条件，发行人可发出不少于三十天及不多于六十天的通知，以未偿还本金总额连同应计的任何分派赎回全部证券。发行人已于2024年12月3日赎回所有未偿还的证券。该上市地位的撤销预计将于2024年12月11日营业结束时生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1507","03311","LU0831093199.SGD","161027","LU0762540952.USD","BK1505"],"gpt_icon":0},{"id":"2488967529","title":"中国建筑国际12月03日主力资金流出76万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213708,"startTime":"0","endTime":"0","summary":"12月03日, 中国建筑国际股价涨1.65%，报收11.12元，成交金额3583万元，换手率0.06%，振幅3.11%，量比1.27。中国建筑国际今日主力资金净流出76万元，连续3日净流出，上一交易日主力净流出105万元，今日环比减少27.62%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为0.95%。该股近5个交易日上涨0.18%，主力资金累计净流入68万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出287万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161519abf2275b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161519abf2275b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1507","LU0831093199.SGD","BK1148","03311","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03311\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"03311","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-11"},{"date":"2025-04-25","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-21","symbol":"03311","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-26","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null},{"date":"2024-09-16","symbol":"03311","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03311\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.15,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-04","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-05","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03311\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03311\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03311","date":"2025-04-28","current":6.165949,"percent":0.883876,"low":3.764909,"twenty":4.511106,"median":5.34498,"eighty":5.91745,"high":7.864039,"avg":5.313082,"sd":0.83039,"marketCap":60005981348},"quantilePoints":[{"date":"2020-04-29","current":5.339845,"twenty":5.233048,"median":6.503343,"eighty":7.130867,"marketCap":30294940008},{"date":"2020-05-08","current":5.51784,"twenty":5.249068,"median":6.295519,"eighty":7.120729,"marketCap":31304771341},{"date":"2020-05-15","current":5.135151,"twenty":5.233048,"median":6.224556,"eighty":7.104509,"marketCap":29133633974},{"date":"2020-05-22","current":4.663465,"twenty":5.19745,"median":6.163729,"eighty":7.041655,"marketCap":26457580940},{"date":"2020-05-29","current":4.254077,"twenty":5.128031,"median":5.748083,"eighty":6.986911,"marketCap":24134968873},{"date":"2020-06-05","current":4.556668,"twenty":5.051494,"median":5.51784,"eighty":6.974746,"marketCap":25851682140},{"date":"2020-06-12","current":4.47657,"twenty":4.891466,"median":5.473342,"eighty":6.968664,"marketCap":25397258040},{"date":"2020-06-19","current":4.298576,"twenty":4.722203,"median":5.455542,"eighty":6.940278,"marketCap":24387426706},{"date":"2020-06-26","current":4.093881,"twenty":4.667025,"median":5.375444,"eighty":6.920003,"marketCap":23226120672},{"date":"2020-07-03","current":4.209578,"twenty":4.565839,"median":5.366545,"eighty":6.91392,"marketCap":23882511039},{"date":"2020-07-10","current":4.396473,"twenty":4.538869,"median":5.344295,"eighty":6.907837,"marketCap":24942833939},{"date":"2020-07-17","current":4.298576,"twenty":4.49437,"median":5.330946,"eighty":6.871342,"marketCap":24387426706},{"date":"2020-07-24","current":4.182879,"twenty":4.455211,"median":5.290897,"eighty":6.810516,"marketCap":23731036339},{"date":"2020-07-31","current":4.076082,"twenty":4.442229,"median":5.259748,"eighty":6.761854,"marketCap":23125137539},{"date":"2020-08-07","current":4.182879,"twenty":4.396473,"median":5.224149,"eighty":6.757799,"marketCap":23731036339},{"date":"2020-08-14","current":4.521069,"twenty":4.355534,"median":5.19745,"eighty":6.735496,"marketCap":25649715873},{"date":"2020-08-21","current":5.025135,"twenty":4.369773,"median":5.175201,"eighty":6.703056,"marketCap":29083142407},{"date":"2020-08-28","current":5.286861,"twenty":4.375113,"median":5.19745,"eighty":6.668587,"marketCap":30597889408},{"date":"2020-09-04","current":5.635829,"twenty":4.396473,"median":5.210799,"eighty":6.660477,"marketCap":32617552075},{"date":"2020-09-11","current":5.30431,"twenty":4.398253,"median":5.233048,"eighty":6.658449,"marketCap":30698872541},{"date":"2020-09-18","current":4.937894,"twenty":4.408306,"median":5.238144,"eighty":6.648312,"marketCap":28578226740},{"date":"2020-09-25","current":4.318476,"twenty":4.408306,"median":5.215249,"eighty":6.634119,"marketCap":24993325506},{"date":"2020-09-30","current":4.405718,"twenty":4.403696,"median":5.201899,"eighty":6.615872,"marketCap":25498241173},{"date":"2020-10-09","current":4.379545,"twenty":4.403696,"median":5.18855,"eighty":6.601679,"marketCap":25346766473},{"date":"2020-10-16","current":4.458063,"twenty":4.405649,"median":5.128126,"eighty":6.591541,"marketCap":25801190573},{"date":"2020-10-23","current":4.623823,"twenty":4.405649,"median":5.108452,"eighty":6.532742,"marketCap":26760530340},{"date":"2020-10-30","current":4.676168,"twenty":4.405718,"median":5.055054,"eighty":6.500301,"marketCap":27063479740},{"date":"2020-11-06","current":4.8681,"twenty":4.414313,"median":5.017845,"eighty":6.433393,"marketCap":28174294207},{"date":"2020-11-13","current":4.850652,"twenty":4.427151,"median":5.025135,"eighty":6.33607,"marketCap":28073311074},{"date":"2020-11-20","current":4.588926,"twenty":4.436947,"median":4.977152,"eighty":6.289437,"marketCap":26558564073},{"date":"2020-11-27","current":4.519132,"twenty":4.445731,"median":4.937894,"eighty":6.273216,"marketCap":26154631540},{"date":"2020-12-04","current":4.449339,"twenty":4.445731,"median":4.908208,"eighty":6.216445,"marketCap":25750699006},{"date":"2020-12-11","current":4.100371,"twenty":4.417803,"median":4.886377,"eighty":6.184005,"marketCap":23731036339},{"date":"2020-12-18","current":4.100371,"twenty":4.402021,"median":4.859376,"eighty":6.171839,"marketCap":23731036339},{"date":"2020-12-24","current":3.969508,"twenty":4.396473,"median":4.78522,"eighty":6.147509,"marketCap":22973662839},{"date":"2020-12-31","current":3.856094,"twenty":4.369773,"median":4.762474,"eighty":6.08871,"marketCap":22317272472},{"date":"2021-01-08","current":3.803748,"twenty":3.856094,"median":3.917163,"eighty":3.974743,"marketCap":22014323072},{"date":"2021-01-15","current":4.004405,"twenty":3.835156,"median":3.917163,"eighty":3.999171,"marketCap":23175629106},{"date":"2021-01-22","current":4.030577,"twenty":3.856094,"median":3.960784,"eighty":4.095136,"marketCap":23327103806},{"date":"2021-01-29","current":3.896376,"twenty":3.876107,"median":3.96384,"eighty":4.048025,"marketCap":22550410965},{"date":"2021-02-05","current":4.022952,"twenty":3.890374,"median":3.978232,"eighty":4.064798,"marketCap":23282973566},{"date":"2021-02-11","current":4.14486,"twenty":3.893144,"median":4.004405,"eighty":4.112399,"marketCap":23988518219},{"date":"2021-02-19","current":4.536706,"twenty":3.900533,"median":4.013129,"eighty":4.143118,"marketCap":26256340320},{"date":"2021-02-26","current":4.658614,"twenty":3.917163,"median":4.03221,"eighty":4.247075,"marketCap":26961884973},{"date":"2021-03-05","current":4.649906,"twenty":3.922397,"median":4.074198,"eighty":4.533223,"marketCap":26911488927},{"date":"2021-03-12","current":4.571537,"twenty":3.94599,"median":4.110815,"eighty":4.550638,"marketCap":26457924507},{"date":"2021-03-19","current":4.702152,"twenty":3.957444,"median":4.136152,"eighty":4.613334,"marketCap":27213865207},{"date":"2021-03-26","current":4.135188,"twenty":3.962006,"median":4.140506,"eighty":4.613334,"marketCap":26558716600},{"date":"2021-04-01","current":4.135188,"twenty":3.966896,"median":4.151794,"eighty":4.606368,"marketCap":26558716600},{"date":"2021-04-09","current":4.064568,"twenty":3.973698,"median":4.14486,"eighty":4.606368,"marketCap":26105152180},{"date":"2021-04-16","current":4.182268,"twenty":3.988701,"median":4.154805,"eighty":4.606368,"marketCap":26861092880},{"date":"2021-04-23","current":4.370588,"twenty":4.000915,"median":4.158728,"eighty":4.585469,"marketCap":28070598000},{"date":"2021-04-30","current":4.284275,"twenty":4.008657,"median":4.182268,"eighty":4.561087,"marketCap":27516241487},{"date":"2021-05-07","current":4.275596,"twenty":4.012474,"median":4.190115,"eighty":4.543672,"marketCap":27460504440},{"date":"2021-05-14","current":4.415925,"twenty":4.019023,"median":4.197534,"eighty":4.535903,"marketCap":28361781840},{"date":"2021-05-21","current":4.368864,"twenty":4.026002,"median":4.217578,"eighty":4.53242,"marketCap":28059524840},{"date":"2021-05-28","current":4.298272,"twenty":4.031884,"median":4.248682,"eighty":4.524515,"marketCap":27606139340},{"date":"2021-06-04","current":4.423769,"twenty":4.043719,"median":4.244663,"eighty":4.512707,"marketCap":28412158007},{"date":"2021-06-11","current":4.674763,"twenty":4.060946,"median":4.260329,"eighty":4.512707,"marketCap":30024195341},{"date":"2021-06-18","current":4.290428,"twenty":4.064568,"median":4.276428,"eighty":4.519011,"marketCap":27555763173},{"date":"2021-06-25","current":4.204149,"twenty":4.066137,"median":4.258867,"eighty":4.514879,"marketCap":27001625340},{"date":"2021-07-02","current":4.110026,"twenty":4.072415,"median":4.244663,"eighty":4.50283,"marketCap":26397111340},{"date":"2021-07-09","current":3.913937,"twenty":4.064568,"median":4.235523,"eighty":4.480441,"marketCap":25137707173},{"date":"2021-07-16","current":4.1414,"twenty":4.062965,"median":4.215915,"eighty":4.462986,"marketCap":26598616007},{"date":"2021-07-23","current":4.039434,"twenty":4.058532,"median":4.197961,"eighty":4.447299,"marketCap":25943725840},{"date":"2021-07-30","current":3.796284,"twenty":4.030577,"median":4.196721,"eighty":4.440921,"marketCap":24382064673},{"date":"2021-08-06","current":4.078652,"twenty":4.015903,"median":4.190115,"eighty":4.439764,"marketCap":26195606673},{"date":"2021-08-13","current":4.243367,"twenty":4.022952,"median":4.185365,"eighty":4.432214,"marketCap":27253506173},{"date":"2021-08-20","current":4.211343,"twenty":4.022952,"median":4.190115,"eighty":4.425514,"marketCap":29621186007},{"date":"2021-08-27","current":4.462018,"twenty":4.030577,"median":4.190115,"eighty":4.425514,"marketCap":31384351841},{"date":"2021-09-03","current":5.128098,"twenty":4.033844,"median":4.197019,"eighty":4.440921,"marketCap":36069335342},{"date":"2021-09-10","current":5.221206,"twenty":4.039434,"median":4.197961,"eighty":4.480441,"marketCap":36724225509},{"date":"2021-09-17","current":4.741342,"twenty":4.039434,"median":4.204149,"eighty":4.519291,"marketCap":33349022342},{"date":"2021-09-24","current":5.192558,"twenty":4.054712,"median":4.22768,"eighty":4.539218,"marketCap":36522720843},{"date":"2021-09-30","current":4.884585,"twenty":4.061192,"median":4.235523,"eighty":4.579297,"marketCap":34356545675},{"date":"2021-10-08","current":5.894448,"twenty":4.062965,"median":4.240318,"eighty":4.609851,"marketCap":41459585177},{"date":"2021-10-15","current":5.6008,"twenty":4.062965,"median":4.246024,"eighty":4.655131,"marketCap":39394162343},{"date":"2021-10-22","current":5.772692,"twenty":4.062965,"median":4.260329,"eighty":4.689961,"marketCap":40603190344},{"date":"2021-10-29","current":5.722557,"twenty":4.063606,"median":4.279697,"eighty":4.732632,"marketCap":40250557177},{"date":"2021-11-05","current":5.378773,"twenty":4.064568,"median":4.290428,"eighty":4.818216,"marketCap":37832501176},{"date":"2021-11-12","current":5.615124,"twenty":4.067707,"median":4.295581,"eighty":4.914666,"marketCap":39494914677},{"date":"2021-11-19","current":5.736881,"twenty":4.072415,"median":4.313959,"eighty":5.007774,"marketCap":40351309510},{"date":"2021-11-26","current":5.658097,"twenty":4.073128,"median":4.313959,"eighty":5.128098,"marketCap":39797171677},{"date":"2021-12-03","current":6.26688,"twenty":4.074598,"median":4.323508,"eighty":5.169639,"marketCap":44079145845},{"date":"2021-12-10","current":6.188096,"twenty":4.07658,"median":4.337812,"eighty":5.238395,"marketCap":43525008011},{"date":"2021-12-17","current":6.431609,"twenty":4.084927,"median":4.345333,"eighty":5.350125,"marketCap":45237797678},{"date":"2021-12-24","current":6.76823,"twenty":4.09776,"median":4.368864,"eighty":5.50626,"marketCap":47605477512},{"date":"2021-12-31","current":6.940122,"twenty":4.104319,"median":4.369726,"eighty":5.586476,"marketCap":48814505512},{"date":"2022-01-07","current":7.004581,"twenty":4.64504,"median":6.696822,"eighty":10.793872,"marketCap":49267891013},{"date":"2022-01-14","current":6.940122,"twenty":4.64504,"median":6.696822,"eighty":10.723889,"marketCap":48814505512},{"date":"2022-01-21","current":6.818365,"twenty":4.64504,"median":6.696822,"eighty":10.703305,"marketCap":47958110679},{"date":"2022-01-28","current":6.503231,"twenty":4.64504,"median":6.687223,"eighty":10.634694,"marketCap":45741559345},{"date":"2022-02-04","current":6.804041,"twenty":4.64449,"median":6.678525,"eighty":10.597645,"marketCap":47857358346},{"date":"2022-02-11","current":7.462959,"twenty":4.64449,"median":6.678525,"eighty":10.571572,"marketCap":52491965680},{"date":"2022-02-18","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.538639,"marketCap":50980680680},{"date":"2022-02-25","current":7.720796,"twenty":4.64449,"median":6.678525,"eighty":10.502047,"marketCap":54305507681},{"date":"2022-03-04","current":7.205121,"twenty":4.64449,"median":6.678525,"eighty":10.481006,"marketCap":50678423680},{"date":"2022-03-11","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.435723,"marketCap":50980680680},{"date":"2022-03-18","current":7.119175,"twenty":4.64449,"median":6.669376,"eighty":10.410565,"marketCap":50073909679},{"date":"2022-03-25","current":7.23377,"twenty":4.64449,"median":6.669376,"eighty":10.366655,"marketCap":50879928346},{"date":"2022-04-01","current":7.418444,"twenty":4.64449,"median":6.669376,"eighty":10.308106,"marketCap":53902498347},{"date":"2022-04-08","current":7.321381,"twenty":4.64449,"median":6.669376,"eighty":10.152507,"marketCap":53197232014},{"date":"2022-04-14","current":6.884594,"twenty":4.64449,"median":6.669376,"eighty":9.995241,"marketCap":50023533513},{"date":"2022-04-22","current":6.621135,"twenty":4.64449,"median":6.64193,"eighty":9.860938,"marketCap":48109239179},{"date":"2022-04-29","current":7.071788,"twenty":4.64449,"median":6.628586,"eighty":9.730082,"marketCap":51383690013},{"date":"2022-05-06","current":6.974724,"twenty":4.64504,"median":6.630683,"eighty":9.678902,"marketCap":50678423680},{"date":"2022-05-13","current":6.621135,"twenty":4.64449,"median":6.628586,"eighty":9.627722,"marketCap":48109239179},{"date":"2022-05-20","current":6.884594,"twenty":4.64449,"median":6.624987,"eighty":9.611975,"marketCap":50023533513},{"date":"2022-05-27","current":6.690466,"twenty":4.64449,"median":6.623633,"eighty":9.552921,"marketCap":48613000846},{"date":"2022-06-02","current":6.364609,"twenty":4.64504,"median":6.621135,"eighty":9.537173,"marketCap":46245321012},{"date":"2022-06-10","current":6.115017,"twenty":4.64449,"median":6.596187,"eighty":9.466309,"marketCap":44431779011},{"date":"2022-06-17","current":5.67823,"twenty":4.64449,"median":6.581575,"eighty":9.391507,"marketCap":41258080510},{"date":"2022-06-24","current":5.65743,"twenty":4.64449,"median":6.572173,"eighty":9.304896,"marketCap":41106952010},{"date":"2022-06-30","current":6.017953,"twenty":4.64449,"median":6.541295,"eighty":9.153324,"marketCap":43726512678},{"date":"2022-07-08","current":6.163549,"twenty":4.643939,"median":6.515702,"eighty":9.001753,"marketCap":44784412178},{"date":"2022-07-15","current":5.99022,"twenty":4.643939,"median":6.498864,"eighty":8.938762,"marketCap":43525008011},{"date":"2022-07-22","current":5.948622,"twenty":4.643939,"median":6.486978,"eighty":8.787191,"marketCap":43222751011},{"date":"2022-07-29","current":5.650497,"twenty":4.643939,"median":6.450045,"eighty":8.302951,"marketCap":41056575844},{"date":"2022-08-05","current":5.387039,"twenty":4.643939,"median":6.431609,"eighty":8.139824,"marketCap":39142281510},{"date":"2022-09-09","current":5.918368,"twenty":4.621574,"median":6.373866,"eighty":7.912933,"marketCap":46849835012},{"date":"2022-09-16","current":5.714725,"twenty":4.619853,"median":6.364223,"eighty":7.880002,"marketCap":45237797678},{"date":"2022-09-23","current":5.364714,"twenty":4.61941,"median":6.349173,"eighty":7.857826,"marketCap":42467108511},{"date":"2022-09-30","current":5.05925,"twenty":4.61941,"median":6.330875,"eighty":7.819513,"marketCap":40049052510},{"date":"2022-10-07","current":4.81106,"twenty":4.619631,"median":6.304443,"eighty":7.804293,"marketCap":38084382010},{"date":"2022-10-14","current":4.645601,"twenty":4.615075,"median":6.290648,"eighty":7.775507,"marketCap":36774601676},{"date":"2022-10-21","current":5.154707,"twenty":4.611592,"median":6.266858,"eighty":7.756174,"marketCap":40804695010},{"date":"2022-10-28","current":4.785605,"twenty":4.611592,"median":6.245815,"eighty":7.727698,"marketCap":37882877343},{"date":"2022-11-04","current":5.097433,"twenty":4.601435,"median":6.235467,"eighty":7.700443,"marketCap":40351309510},{"date":"2022-11-11","current":5.294712,"twenty":4.601435,"median":6.205078,"eighty":7.683052,"marketCap":41912970677},{"date":"2022-11-18","current":5.313803,"twenty":4.601435,"median":6.150869,"eighty":7.656203,"marketCap":42064099177},{"date":"2022-11-25","current":5.676542,"twenty":4.601435,"median":6.12278,"eighty":7.61596,"marketCap":44935540678},{"date":"2022-12-02","current":5.68927,"twenty":4.601435,"median":6.109695,"eighty":7.553768,"marketCap":45036293011},{"date":"2022-12-09","current":5.472899,"twenty":4.601435,"median":6.096904,"eighty":7.5164,"marketCap":43323503344},{"date":"2022-12-16","current":5.288348,"twenty":4.596502,"median":6.077102,"eighty":7.484448,"marketCap":41862594511},{"date":"2022-12-23","current":5.211982,"twenty":4.596502,"median":6.056415,"eighty":7.458649,"marketCap":41258080510},{"date":"2022-12-30","current":5.581084,"twenty":4.596502,"median":6.032606,"eighty":7.449288,"marketCap":44179898178},{"date":"2023-01-06","current":5.415625,"twenty":4.596502,"median":6.010672,"eighty":7.43366,"marketCap":42870117844},{"date":"2023-01-13","current":5.530174,"twenty":4.594035,"median":5.992375,"eighty":7.418444,"marketCap":43776888844},{"date":"2023-01-20","current":5.918368,"twenty":4.594035,"median":5.974077,"eighty":7.403468,"marketCap":46849835012},{"date":"2023-01-27","current":5.937459,"twenty":4.592974,"median":5.962978,"eighty":7.385074,"marketCap":47000963512},{"date":"2023-02-03","current":5.810183,"twenty":4.592974,"median":5.952871,"eighty":7.375877,"marketCap":45993440178},{"date":"2023-02-10","current":5.797455,"twenty":4.592621,"median":5.942222,"eighty":7.364277,"marketCap":45892687845},{"date":"2023-02-17","current":6.064736,"twenty":4.592974,"median":5.939326,"eighty":7.355364,"marketCap":48008486846},{"date":"2023-02-24","current":5.886549,"twenty":4.593328,"median":5.937483,"eighty":7.33909,"marketCap":46597954179},{"date":"2023-03-03","current":6.166557,"twenty":4.592974,"median":5.930677,"eighty":7.321107,"marketCap":48814505512},{"date":"2023-03-10","current":5.829274,"twenty":5.858548,"median":5.902458,"eighty":5.946368,"marketCap":46144568678},{"date":"2023-03-17","current":6.185649,"twenty":4.536631,"median":5.934277,"eighty":7.501907,"marketCap":48965634012},{"date":"2023-03-24","current":5.646389,"twenty":4.536631,"median":5.926277,"eighty":7.492756,"marketCap":46597954179},{"date":"2023-03-31","current":5.420533,"twenty":4.536656,"median":5.918368,"eighty":7.482422,"marketCap":44734036011},{"date":"2023-04-06","current":5.499888,"twenty":4.536681,"median":5.91102,"eighty":7.478153,"marketCap":45388926178},{"date":"2023-04-14","current":5.658597,"twenty":4.536631,"median":5.898029,"eighty":7.46437,"marketCap":46698706512},{"date":"2023-04-21","current":5.762369,"twenty":4.536631,"median":5.872899,"eighty":7.445282,"marketCap":47555101345},{"date":"2023-04-28","current":5.939391,"twenty":4.536631,"median":5.865424,"eighty":7.432963,"marketCap":49016010179},{"date":"2023-05-05","current":6.384998,"twenty":4.536631,"median":5.865424,"eighty":7.420806,"marketCap":52693470347},{"date":"2023-05-12","current":5.75016,"twenty":4.536631,"median":5.860076,"eighty":7.415234,"marketCap":47454349012},{"date":"2023-05-19","current":5.805098,"twenty":4.536631,"median":5.839847,"eighty":7.396475,"marketCap":47907734512},{"date":"2023-05-25","current":5.457159,"twenty":4.536656,"median":5.829274,"eighty":7.385074,"marketCap":45036293011},{"date":"2023-06-02","current":5.524305,"twenty":4.536631,"median":5.810693,"eighty":7.368742,"marketCap":45590430845},{"date":"2023-06-09","current":5.628076,"twenty":4.536631,"median":5.798994,"eighty":7.353252,"marketCap":46446825678},{"date":"2023-06-16","current":5.518201,"twenty":4.536631,"median":5.79289,"eighty":7.339458,"marketCap":45540054678},{"date":"2023-06-23","current":5.054281,"twenty":4.536631,"median":5.783341,"eighty":7.320715,"marketCap":41711466011},{"date":"2023-06-30","current":5.451054,"twenty":4.536631,"median":5.764647,"eighty":7.315373,"marketCap":44985916845},{"date":"2023-07-07","current":5.396117,"twenty":4.536656,"median":5.751205,"eighty":7.306951,"marketCap":44532531345},{"date":"2023-07-14","current":5.719639,"twenty":4.536656,"median":5.744043,"eighty":7.300413,"marketCap":47202468179},{"date":"2023-07-21","current":5.847828,"twenty":4.536656,"median":5.74018,"eighty":7.289836,"marketCap":48260367679},{"date":"2023-07-28","current":5.774577,"twenty":4.536656,"median":5.74018,"eighty":7.256058,"marketCap":47655853679},{"date":"2023-08-04","current":5.756265,"twenty":4.536656,"median":5.737952,"eighty":7.248094,"marketCap":47504725179},{"date":"2023-08-11","current":5.646389,"twenty":4.536656,"median":5.736881,"eighty":7.223773,"marketCap":46597954179},{"date":"2023-08-18","current":5.438846,"twenty":4.536656,"median":5.731848,"eighty":7.208609,"marketCap":44885164511},{"date":"2023-08-25","current":4.840664,"twenty":4.536656,"median":5.727453,"eighty":7.199998,"marketCap":43021246344},{"date":"2023-09-01","current":4.94836,"twenty":4.536656,"median":5.722557,"eighty":7.184686,"marketCap":43978393511},{"date":"2023-09-08","current":4.971033,"twenty":4.536656,"median":5.714725,"eighty":7.171418,"marketCap":44179898178},{"date":"2023-09-15","current":4.800986,"twenty":4.536656,"median":5.693908,"eighty":7.171418,"marketCap":42668613177},{"date":"2023-09-22","current":4.761309,"twenty":4.536656,"median":5.686746,"eighty":7.12223,"marketCap":42315980011},{"date":"2023-09-29","current":4.670617,"twenty":4.536681,"median":5.67757,"eighty":7.108564,"marketCap":41509961344},{"date":"2023-10-06","current":4.540248,"twenty":4.534288,"median":5.667087,"eighty":7.087803,"marketCap":40351309510},{"date":"2023-10-13","current":4.591262,"twenty":4.523964,"median":5.657763,"eighty":7.048986,"marketCap":40804695010},{"date":"2023-10-20","current":4.262505,"twenty":4.519132,"median":5.644726,"eighty":7.047554,"marketCap":37882877343},{"date":"2023-10-27","current":4.613935,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":41006199677},{"date":"2023-11-03","current":4.78965,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42567860844},{"date":"2023-11-10","current":4.806655,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42718989344},{"date":"2023-11-17","current":5.078729,"twenty":4.516491,"median":5.641925,"eighty":7.048986,"marketCap":45137045345},{"date":"2023-11-24","current":4.959697,"twenty":4.516491,"median":5.628076,"eighty":7.048986,"marketCap":44079145845},{"date":"2023-12-01","current":5.04472,"twenty":4.516491,"median":5.61892,"eighty":7.048986,"marketCap":44834788345},{"date":"2023-12-08","current":4.880342,"twenty":4.516491,"median":5.606279,"eighty":7.048986,"marketCap":43373879511},{"date":"2023-12-15","current":4.937024,"twenty":4.516491,"median":5.599177,"eighty":7.048986,"marketCap":43877641178},{"date":"2023-12-22","current":4.897346,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":43525008011},{"date":"2023-12-29","current":5.118407,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":45489678512},{"date":"2024-01-05","current":5.107071,"twenty":4.516491,"median":5.586476,"eighty":7.048986,"marketCap":45388926178},{"date":"2024-01-12","current":4.959697,"twenty":4.516491,"median":5.555227,"eighty":7.048986,"marketCap":44079145845},{"date":"2024-01-19","current":4.608267,"twenty":4.516491,"median":5.538188,"eighty":7.048986,"marketCap":40955823510},{"date":"2024-01-26","current":4.94836,"twenty":4.509446,"median":5.526742,"eighty":7.048986,"marketCap":43978393511},{"date":"2024-02-02","current":4.551585,"twenty":4.509446,"median":5.518021,"eighty":7.048986,"marketCap":40452061844},{"date":"2024-02-09","current":4.857669,"twenty":4.511106,"median":5.514854,"eighty":7.047554,"marketCap":43172374844},{"date":"2024-02-16","current":4.88601,"twenty":4.510408,"median":5.499888,"eighty":7.044056,"marketCap":43424255678},{"date":"2024-02-23","current":5.146748,"twenty":4.510408,"median":5.485627,"eighty":7.015297,"marketCap":45741559345},{"date":"2024-03-01","current":4.94836,"twenty":4.510757,"median":5.477367,"eighty":7.000017,"marketCap":43978393511},{"date":"2024-03-08","current":4.976701,"twenty":4.510757,"median":5.467256,"eighty":6.972701,"marketCap":44230274345},{"date":"2024-03-15","current":4.98237,"twenty":4.510757,"median":5.455542,"eighty":6.943491,"marketCap":44280650511},{"date":"2024-03-22","current":4.84139,"twenty":4.510757,"median":5.435794,"eighty":6.924058,"marketCap":45842311678},{"date":"2024-03-28","current":4.543458,"twenty":4.510757,"median":5.418079,"eighty":6.91392,"marketCap":43021246344},{"date":"2024-04-05","current":4.633902,"twenty":4.508483,"median":5.409261,"eighty":6.884594,"marketCap":43877641178},{"date":"2024-04-12","current":4.633902,"twenty":4.509446,"median":5.399377,"eighty":6.875662,"marketCap":43877641178},{"date":"2024-04-19","current":4.612621,"twenty":4.509446,"median":5.385692,"eighty":6.82325,"marketCap":43676136511},{"date":"2024-04-26","current":4.687104,"twenty":4.506558,"median":5.376624,"eighty":6.815262,"marketCap":44381402845},{"date":"2024-05-03","current":4.564739,"twenty":4.502918,"median":5.366545,"eighty":6.800817,"marketCap":43222751011},{"date":"2024-05-10","current":4.905232,"twenty":4.502918,"median":5.355516,"eighty":6.781823,"marketCap":46446825678},{"date":"2024-05-17","current":5.564938,"twenty":4.502918,"median":5.347184,"eighty":6.761854,"marketCap":52693470347},{"date":"2024-05-24","current":5.219125,"twenty":4.502918,"median":5.339552,"eighty":6.749689,"marketCap":49419019513},{"date":"2024-05-31","current":5.511736,"twenty":4.502918,"median":5.339232,"eighty":6.711166,"marketCap":52189708680},{"date":"2024-06-07","current":5.767106,"twenty":4.502918,"median":5.339232,"eighty":6.678725,"marketCap":54607764681},{"date":"2024-06-14","current":5.554298,"twenty":4.502918,"median":5.339232,"eighty":6.658449,"marketCap":52592718013},{"date":"2024-06-21","current":5.660702,"twenty":4.502918,"median":5.338857,"eighty":6.624217,"marketCap":53600241347},{"date":"2024-06-28","current":5.671342,"twenty":4.502918,"median":5.338857,"eighty":6.617899,"marketCap":53700993680},{"date":"2024-07-05","current":5.86287,"twenty":4.502918,"median":5.338857,"eighty":6.587485,"marketCap":55514535681},{"date":"2024-07-12","current":5.830949,"twenty":4.502918,"median":5.338857,"eighty":6.535293,"marketCap":55212278681},{"date":"2024-07-19","current":5.799027,"twenty":4.502918,"median":5.338857,"eighty":6.503264,"marketCap":54910021681},{"date":"2024-07-26","current":5.692623,"twenty":4.502918,"median":5.338857,"eighty":6.467861,"marketCap":53902498347},{"date":"2024-08-02","current":5.756466,"twenty":4.502918,"median":5.338857,"eighty":6.446243,"marketCap":54507012347},{"date":"2024-08-09","current":5.916072,"twenty":4.502918,"median":5.338857,"eighty":6.405482,"marketCap":56018297348},{"date":"2024-08-16","current":5.926712,"twenty":4.502918,"median":5.338857,"eighty":6.386407,"marketCap":56119049681},{"date":"2024-08-23","current":5.642904,"twenty":4.502918,"median":5.338857,"eighty":6.355225,"marketCap":57126573015},{"date":"2024-08-30","current":5.533429,"twenty":4.502918,"median":5.338857,"eighty":6.295526,"marketCap":56018297348},{"date":"2024-09-06","current":5.394098,"twenty":4.502918,"median":5.334727,"eighty":6.25256,"marketCap":54607764681},{"date":"2024-09-13","current":5.423955,"twenty":4.502918,"median":5.329909,"eighty":6.18935,"marketCap":54910021681},{"date":"2024-09-20","current":5.453812,"twenty":4.50283,"median":5.328638,"eighty":6.166557,"marketCap":55212278681},{"date":"2024-09-27","current":6.03104,"twenty":4.50283,"median":5.328638,"eighty":6.147466,"marketCap":61055914016},{"date":"2024-10-04","current":6.090753,"twenty":4.50283,"median":5.328638,"eighty":6.123178,"marketCap":61660428016},{"date":"2024-10-10","current":6.269893,"twenty":4.502918,"median":5.328638,"eighty":6.116134,"marketCap":63473970016},{"date":"2024-10-18","current":6.200227,"twenty":4.50283,"median":5.328638,"eighty":6.108084,"marketCap":62768703683},{"date":"2024-10-25","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":6.091996,"marketCap":59746133682},{"date":"2024-11-01","current":5.772282,"twenty":4.50283,"median":5.328638,"eighty":6.083828,"marketCap":58436353348},{"date":"2024-11-08","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":6.064736,"marketCap":57428830015},{"date":"2024-11-15","current":5.493621,"twenty":4.50283,"median":5.328638,"eighty":6.033117,"marketCap":55615288014},{"date":"2024-11-22","current":5.642904,"twenty":4.50283,"median":5.328638,"eighty":6.017953,"marketCap":57126573015},{"date":"2024-11-29","current":5.394098,"twenty":4.50283,"median":5.328638,"eighty":5.975642,"marketCap":54607764681},{"date":"2024-12-06","current":5.812091,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":58839362682},{"date":"2024-12-13","current":5.961374,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":60350647682},{"date":"2024-12-20","current":5.921566,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59947638349},{"date":"2024-12-27","current":6.190275,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":62667951349},{"date":"2025-01-03","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59746133682},{"date":"2025-01-10","current":5.871805,"twenty":4.50283,"median":5.328638,"eighty":5.931095,"marketCap":59443876682},{"date":"2025-01-17","current":6.050944,"twenty":4.50283,"median":5.328638,"eighty":5.930259,"marketCap":61257418682},{"date":"2025-01-24","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":5.926712,"marketCap":57428830015},{"date":"2025-01-28","current":5.682713,"twenty":4.502918,"median":5.328638,"eighty":5.924099,"marketCap":57529582348},{"date":"2025-02-07","current":5.812091,"twenty":4.502443,"median":5.326536,"eighty":5.918872,"marketCap":58839362682},{"date":"2025-02-14","current":5.742426,"twenty":4.502443,"median":5.326536,"eighty":5.907941,"marketCap":58134096348},{"date":"2025-02-21","current":6.110658,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":61861932683},{"date":"2025-02-28","current":5.911613,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":59846886015},{"date":"2025-03-07","current":6.060897,"twenty":4.502056,"median":5.324433,"eighty":5.901661,"marketCap":61358171016},{"date":"2025-03-14","current":6.220132,"twenty":4.502056,"median":5.324433,"eighty":5.903169,"marketCap":62970208350},{"date":"2025-03-21","current":5.812091,"twenty":4.503094,"median":5.330946,"eighty":5.908859,"marketCap":58839362682},{"date":"2025-03-28","current":5.373136,"twenty":4.511455,"median":5.338507,"eighty":5.908859,"marketCap":52290461013},{"date":"2025-04-03","current":5.518076,"twenty":4.511455,"median":5.339206,"eighty":5.908859,"marketCap":53700993680},{"date":"2025-04-11","current":5.948838,"twenty":4.511455,"median":5.339259,"eighty":5.911769,"marketCap":57893094681},{"date":"2025-04-17","current":5.829427,"twenty":4.511804,"median":5.339552,"eighty":5.912818,"marketCap":56731007014},{"date":"2025-04-25","current":5.79686,"twenty":4.511106,"median":5.342913,"eighty":5.914445,"marketCap":56414074014},{"date":"2025-04-28","current":6.165949,"twenty":4.511106,"median":5.34498,"eighty":5.91745,"marketCap":60005981348}],"updateTime":1745927991145}}}