港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰格医药

30.350

+0.1000.33%

成交量：225.36万

成交额：6,779.78万

市值：262.51亿

市盈率：60.68

高：30.850

开：29.500

低：29.400

收：30.250

数据加载中...

总览公司新闻公告

过敏性鼻炎治疗研究取得新进展

业绩陡降泰格医药困在“周期”里

中国经营网

中国生物制药：“TQB6411 (EGFR/c-Met双抗ADC)”临床试验申请获CDE受理

中国生物制药(01177)研发的抗肿瘤药“TQB2101 (ROR1 ADC)”获得NMPA的临床试验默示许可

每日卖空追踪 | 泰格医药 04月03日卖空量成交26.73万股，卖空比例为11.86%

石四药集团SYN045片获三种规格一期临床试验许可

【石四药集团(02005.HK)：SYN045片已取得国药监局新增三种不同规格(10mg、25mg及50mg)的一期临床试验许可】石四药集团(02005.HK)发布公告，该集团的化学药品1类新药SYN045片已取得中国国家药品监督管理局新增三种不同规格(10mg、25mg及50mg)的一期临床试验许可，可以满足临床试验多样化需求，针对不同年龄段患者实现剂量梯度给药，进一步优化精准给药方案，提升SYN045片的临床应用价值。

石四药集团(02005)：SYN045片已取得国药监局新增三种不同规格(10mg、25mg及50mg)的一期临床试验许可

智通财经网

百诚医药(301096.SZ)创新药BIOS-0618片获临床试验批准

恒瑞医药(600276.SH)：HRS-6719片获准开展晚期实体瘤临床试验

三生国健(688336.SH)：SSGJ-627注射液溃疡性结肠炎(UC)I期临床试验获批准

康泰生物(300601.SZ)：四价肠道病毒灭活疫苗(Vero细胞)开启Ⅰ期临床试验

【康泰生物：四价肠道病毒灭活疫苗（Vero细胞）开启Ⅰ期临床试验】康泰生物公告，公司全资子公司北京民海生物科技有限公司研发的四价肠道病毒灭活疫苗（Vero细胞）已完成Ⅰ期临床试验准备工作，开启Ⅰ期临床试验，并于近日成功完成首例受试者入组。该疫苗适用于6月龄至71月龄EV-A71、CV-A6、CV-A10、CV-A16易感者，可刺激机体产生抗EV-A71、CV-A6、CV-A10、CV-A16的免疫力，用于预防肠道病毒EV-A71、CV-A6、CV-A10、CV-A16感染所致的手足口病等传染病。目前全球尚无四价肠道病毒灭活疫苗（Vero细胞）获批上市。

泰格医药04月03日主力净流入173万元散户资金抛售

CXO企业国内营收集体“首降” 五大龙头净利润全线下滑拐点渐显至暗时刻已过？

复宏汉霖HLX04-O临床试验达主要研究终点

宜明昂科获药监局受理肺动脉高压临床试验申请

宜明昂科(01541.HK)IMC-003/IMM72临床试验申请获受理

阿斯达克财经

宜明昂科-B(01541)获国家药监局受理IMC-003/IMM72治疗肺动脉高压(PAH)的临床试验的申请

泰格医药(03347)累计回购公司股份980.63万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03347/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","market":"HK","secType":"STK","nameCN":"泰格医药","latestPrice":30.35,"timestamp":1743667696035,"preClose":30.25,"halted":0,"volume":2253628,"delay":0,"floatShares":123000000,"shares":864948570,"eps":0.5001885231016816,"marketStatus":"休市中","change":0.1,"latestTime":"04-03 16:08:16","open":29.5,"high":30.85,"low":29.4,"amount":67797825,"amplitude":0.047934,"askPrice":30.4,"askSize":10300,"bidPrice":30.35,"bidSize":2900,"shortable":3,"etf":0,"ttmEps":0.5001885231016816,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":30.25,"dividendRate":0.010532,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.35085835769859075,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300347","market":"SZ","secType":"STK","nameCN":"泰格医药","latestPrice":51.3,"timestamp":1743663600000,"preClose":51.17,"halted":0,"volume":6532100,"delay":0,"premium":"-44.48"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","floatShares":123000000,"roa":"2.16%","roe":"1.85%","lyrEps":0.500189,"volumeRatio":0.35085835769859075,"shares":864948570,"dividePrice":0.319652,"high":30.85,"amplitude":0.047934,"preClose":30.25,"low":29.4,"week52Low":25.05,"pbRate":"1.19","psRate":"3.73","week52High":58.8,"institutionHeld":0,"latestPrice":30.35,"committee":-0.560606,"eps":0.5001885231016816,"divideRate":0.010532,"volume":2253628,"delay":0,"ttmEps":0.5001885231016816,"open":29.5,"prevYearClose":30.8,"prevWeekClose":31.9,"prevMonthClose":31,"prevQuarterClose":31,"fiveDayClose":35.85,"twentyDayClose":35.25,"sixtyDayClose":29.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03347\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525796853","title":"过敏性鼻炎治疗研究取得新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525796853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525796853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 16:36","pubTimestamp":1743842214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1141","BK0077","BK0114","BK1583","03347","BK0181","BK0236","BK0188","BK0046","BK1576","000516","BK0096","BK0042","BK0146"],"gpt_icon":0},{"id":"2525910756","title":"业绩陡降 泰格医药困在“周期”里","url":"https://stock-news.laohu8.com/highlight/detail?id=2525910756","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525910756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:42","pubTimestamp":1743799328,"startTime":"0","endTime":"0","summary":"CRO（合同研究组织）行业难言“冬去春来”。近期，国内临床CRO龙头企业泰格医药（300347.SZ）披露了2024年财报。数据显示，公司全年营业收入为66.03亿元，同比下滑10.58%；归母净利润仅为4.05亿元，同比暴跌79.99%，创下自2018年以来的最低水平。泰格医药长期为全球药企提供临床试验管理服务，覆盖Ⅰ—Ⅳ期临床试验、数据管理、生物统计及注册申报等全方位内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365507418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03347","BK1576","BK1583","BK1141"],"gpt_icon":0},{"id":"2524264572","title":"中国生物制药：“TQB6411 (EGFR/c-Met双抗ADC)”临床试验申请获CDE受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:58","pubTimestamp":1743692288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物制药 发布公告，本集团自主研发的“TQB6411 ”已向中国国家药品监督管理局药品评审中心提交临床试验申请，并获得受理。TQB6411是一种靶向EGFR、c-Met的抗体偶联药物，静脉注入血后抗体部分与肿瘤细胞表面 EGFR、c-Met结合阻断EGFR、c-Met信号通路，ADC经细胞内吞并转运到溶酶体，连接子经酶切后释放出DDDXD，导致DNA损伤和细胞死亡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1191","BK1583","BK1576","BK1521","03347","BK1141","BK4017","ADC","BK4231","CDE","BK4080","01177","BK1515"],"gpt_icon":0},{"id":"2524261031","title":"中国生物制药(01177)研发的抗肿瘤药“TQB2101 (ROR1 ADC)”获得NMPA的临床试验默示许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261031","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:53","pubTimestamp":1743692000,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物制药(01177)公布，该集团自主研发的“TQB2101 (ROR1 ADC)”已获得中国国家药品监督管理局(NMPA)的临床试验默示许可，拟用于治疗晚期恶性肿瘤。临床前研究数据显示，TQB2101在多种ROR1阳性肿瘤模型中展现出抗肿瘤活性，且具有良好的安全性特征。此次获批的I期临床试验将重点评估其在人体内的安全性、耐受性、药代动力学特性及初步疗效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4231","03347","BK1515","BK1576","BK1589","BK1141","BK1191","01177","BK4080","BK1583","ADC","BK1521"],"gpt_icon":0},{"id":"2524089265","title":"每日卖空追踪 | 泰格医药 04月03日卖空量成交26.73万股，卖空比例为11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:58","pubTimestamp":1743688720,"startTime":"0","endTime":"0","summary":"泰格医药北京时间04月03日，涨0.33%，卖空量成交26.73万股，较上一交易日减少23.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215845a6ae9efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215845a6ae9efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1583","03347","BK1141"],"gpt_icon":0},{"id":"2524258724","title":"石四药集团SYN045片获三种规格一期临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258724","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679568,"startTime":"0","endTime":"0","summary":"4月3日，石四药集团（02005）发布公告，宣布其化学药品1类新药SYN045片已获得中国国家药品监督管理局新增三种不同规格（10mg、25mg及50mg）的一期临床试验许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364986654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1576","02005","BK1583","03347","BK1141","LU2460026573.USD"],"gpt_icon":0},{"id":"2524230781","title":"【石四药集团(02005.HK)：SYN045片已取得国药监局新增三种不同规格(10mg、25mg及50mg)的一期临床试验许可】石四药集团(02005.HK)发布公告，该集团的化学药品1类新药SYN045片已取得中国国家药品监督管理局新增三种不同规格(10mg、25mg及50mg)的一期临床试验许可，可以满足临床试验多样化需求，针对不同年龄段患者实现剂量梯度给药，进一步优化精准给药方案，提升SYN045片的临床应用价值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230781","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:12","pubTimestamp":1743678743,"startTime":"0","endTime":"0","summary":"石四药集团(02005.HK)发布公告，该集团的化学药品1类新药SYN045片已取得中国国家药品监督管理局新增三种不同规格(10mg、25mg及50mg)的一期临床试验许可，可以满足临床试验多样化需求，针对不同年龄段患者实现剂量梯度给药，进一步优化精准给药方案，提升SYN045片的临床应用价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03191249285349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2460026573.USD","BK1583","03347","BK1576","02005","BK1191","BK1141"],"gpt_icon":0},{"id":"2524258205","title":"石四药集团(02005)：SYN045片已取得国药监局新增三种不同规格(10mg、25mg及50mg)的一期临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258205","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:10","pubTimestamp":1743678600,"startTime":"0","endTime":"0","summary":"石四药集团发布公告，该集团的化学药品1类新药SYN045片已取得中国国家药品监督管理局新增三种不同规格的一期临床试验许可，可以满足临床试验多样化需求，针对不同年龄段患者实现剂量梯度给药，进一步优化精准给药方案，提升SYN045片的临床应用价值。SYN045为高度选择性PGI2受体激动剂。目前，在集团的临床前研究当中，SYN045具有良好的靶点选择性、化合物活性及安全性，在动物体内抗肺动脉高压效果明显，且其毒性低，有利于实现口服长期给药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inerwwim2517511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2460026573.USD","BK1141","03347","BK1583","02005","BK1191","BK1576"],"gpt_icon":0},{"id":"2524315472","title":"百诚医药(301096.SZ)创新药BIOS-0618片获临床试验批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524315472","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524315472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:11","pubTimestamp":1743675096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百诚医药(301096.SZ)公告，公司近日收到国家药品监督管理局(NMPA)临床试验批准通知书，公司自主研发的创新药BIOS-0618片将开展临床试验研究。本品此前已获得适用于神经病理性疼痛治疗的临床试验批准，本次为新增适应症获批，新增适应症为：阻塞性睡眠呼吸暂停综合征(OSA)患者日间过度思睡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","06978","301096","BK1583","03347","BK0216","159992","BK1161","BK1576","BK1141"],"gpt_icon":0},{"id":"2524233720","title":"恒瑞医药(600276.SH)：HRS-6719片获准开展晚期实体瘤临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233720","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:21","pubTimestamp":1743672116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒瑞医药(600276.SH)公告，公司子公司山东盛迪医药有限公司、上海恒瑞医药有限公司收到国家药品监督管理局核准签发关于HRS-6719片的《药物临床试验批准通知书》，将于近期开展临床试验(晚期实体瘤)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327494.USD","LU0405327148.USD","LU1064131003.USD","LU1969619763.USD","BK0196","BK1141","BK1576","BK0183","600276","BK0012","BK0060","LU2488822045.USD","BK0028","LU2148510915.USD","LU2328871848.SGD","BK0188","LU1064130708.USD","BK0239","03347","BK1583","LU1328615791.USD"],"gpt_icon":0},{"id":"2524238731","title":"三生国健(688336.SH)：SSGJ-627注射液溃疡性结肠炎(UC)I期临床试验获批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238731","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:17","pubTimestamp":1743671855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三生国健(688336.SH)公告，公司SSGJ-627注射液收到国家药品监督管理局核准签发的《药物临床试验批准通知书》，同意公司开展SSGJ-627注射液溃疡性结肠炎(UC)的I期临床试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","688336","BK1583","BK1576","BK0239","BK1141"],"gpt_icon":0},{"id":"2524282731","title":"康泰生物(300601.SZ)：四价肠道病毒灭活疫苗(Vero细胞)开启Ⅰ期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282731","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:47","pubTimestamp":1743670041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康泰生物(300601.SZ)公告，公司全资子公司北京民海生物科技有限公司(简称“民海生物”)研发的四价肠道病毒灭活疫苗(Vero细胞)已完成Ⅰ期临床试验准备工作，开启Ⅰ期临床试验，并于近日成功完成首例受试者入组。公告显示，四价肠道病毒灭活疫苗(Vero细胞)Ⅰ期临床试验采取部分随机、盲态、阳性对照试验设计，旨在评价其在6月龄及以上健康人群中的安全性和初步免疫原性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","BK1141","BK0046","BK0201","300601","BK1583","BK0239","BK1576"],"gpt_icon":0},{"id":"2524824802","title":"【康泰生物：四价肠道病毒灭活疫苗（Vero细胞）开启Ⅰ期临床试验】康泰生物公告，公司全资子公司北京民海生物科技有限公司研发的四价肠道病毒灭活疫苗（Vero细胞）已完成Ⅰ期临床试验准备工作，开启Ⅰ期临床试验，并于近日成功完成首例受试者入组。该疫苗适用于6月龄至71月龄EV-A71、CV-A6、CV-A10、CV-A16易感者，可刺激机体产生抗EV-A71、CV-A6、CV-A10、CV-A16的免疫力，用于预防肠道病毒EV-A71、CV-A6、CV-A10、CV-A16感染所致的手足口病等传染病。目前全球尚无四价肠道病毒灭活疫苗（Vero细胞）获批上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824802","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:42","pubTimestamp":1743669747,"startTime":"0","endTime":"0","summary":"康泰生物公告，公司全资子公司北京民海生物科技有限公司研发的四价肠道病毒灭活疫苗（Vero细胞）已完成Ⅰ期临床试验准备工作，开启Ⅰ期临床试验，并于近日成功完成首例受试者入组。该疫苗适用于6月龄至71月龄EV-A71、CV-A6、CV-A10、CV-A16易感者，可刺激机体产生抗EV-A71、CV-A6、CV-A10、CV-A16的免疫力，用于预防肠道病毒EV-A71、CV-A6、CV-A10、CV-A16感染所致的手足口病等传染病。目前全球尚无四价肠道病毒灭活疫苗（Vero细胞）获批上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03164249276506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK0201","03347","BK0046","300601","159646","159837","BK1576","BK0239","BK1141"],"gpt_icon":0},{"id":"2524828098","title":"泰格医药04月03日主力净流入173万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668121,"startTime":"0","endTime":"0","summary":"04月03日, 泰格医药股价涨0.33%，报收30.35元，成交金额6779万元，换手率1.83%，振幅4.79%，量比0.35。泰格医药今日主力资金（超大单+大单）净流入173万元，上一交易日主力净流出525万元。该股近5个交易日下跌15.34%，主力资金累计净流出2038万元；近20日主力资金累计净流出4718万元，其中净流出天数为13日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名105/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170352a44c6ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170352a44c6ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03347","BK1583","BK1141","BK1576"],"gpt_icon":0},{"id":"2524401150","title":"CXO企业国内营收集体“首降” 五大龙头净利润全线下滑 拐点渐显至暗时刻已过？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401150","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:50","pubTimestamp":1743659400,"startTime":"0","endTime":"0","summary":"药明康德、康龙化成、泰格医药、凯莱英、博腾股份五大头部企业净利润全线下滑。泰格医药营收同比下降超10%，归母净利润、扣非净利润分别下滑79.99%、42.13%，均创下历史最大跌幅。从各企业营收的地域分部来看，除凯莱英国内营收微增2.63%之外，其余四家企业国内营收均出现不同程度下滑。博腾股份国内营收7.84亿元，同比下滑8%。而今年3月11日，中国证监会党委召开扩大会议并对外宣布全面启动实施新一轮资本市场改革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135116a6ae1586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135116a6ae1586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03347","02359","06821","03759"],"gpt_icon":0},{"id":"2524100422","title":"复宏汉霖HLX04-O临床试验达主要研究终点","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100422","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:06","pubTimestamp":1743642385,"startTime":"0","endTime":"0","summary":"4月2日，复宏汉霖（02696）发布公告，近日其重组抗VEGF人源化单克隆抗体注射液HLX04-O在一项针对湿性年龄相关性黄斑变性(wAMD)的3期临床研究中达到了主要研究终点。这项研究是多中心、随机、双盲的非劣效试验，旨在比较HLX04-O与雷珠单抗的有效性和安全性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364345892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03347","BK1576","02696","BK1141","BK1583","BK1161"],"gpt_icon":0},{"id":"2524422104","title":"宜明昂科获药监局受理肺动脉高压临床试验申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422104","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:58","pubTimestamp":1743641922,"startTime":"0","endTime":"0","summary":"4月2日，宜明昂科（01541）发布公告，告知股东及潜在投资者有关公司最新业务发展情况。公告指出，公司已获得中华人民共和国国家药品监督管理局受理IMC-003/IMM72治疗肺动脉高压的临床试验申请。这一进展标志着公司在非肿瘤疾病的临床研究方面取得了里程碑式的成就。IMC-003/IMM72是一种通过基因改造的新一代激活素受体IIA-Fc型融合蛋白，具有更高的活性及品质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364306213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","03347","BK1141","BK1576"],"gpt_icon":0},{"id":"2524379413","title":"宜明昂科(01541.HK)IMC-003/IMM72临床试验申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:33","pubTimestamp":1743607980,"startTime":"0","endTime":"0","summary":"宜明昂科－Ｂ(01541.HK) 公布，集团IMC-003/IMM72治疗肺动脉高压(PAH)的临床试验申请已获中国国家药监局受理。IMC-003/IMM72为通过基因改造的新一代启动素受体IIA-Fc型融合蛋白，具有更高的活性及品质。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230915102621607_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230915102621607_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431406/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1576","03347","01541","BK1583","BK1141","BK1161"],"gpt_icon":0},{"id":"2524956494","title":"宜明昂科-B(01541)获国家药监局受理IMC-003/IMM72治疗肺动脉高压(PAH)的临床试验的申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602563,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宜明昂科-B(01541)公布，中华人民共和国国家药品监督管理局(国家药监局)已受理集团IMC-003/IMM72治疗肺动脉高压(PAH)的临床试验的申请。这标志着集团在快速推进非肿瘤疾病的临床研究方面取得里程碑式的成就。IMC-003/IMM72为通过基因改造的新一代启动素受体IIA-Fc型(ActRIIA-Fc)融合蛋白，具有更高的活性及品质。该集团拥有IMC-003/IMM72的全球知识产权以及开发及商业化权利。截至本公告日期，就IMC-003/IMM72而言，该集团拥有一个专利家族，其中包括在中国、美国、日本及欧盟的已授权专利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01541","BK1583","03347","BK1576","BK1161","BK1141"],"gpt_icon":0},{"id":"2524461420","title":"泰格医药(03347)累计回购公司股份980.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461420","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:33","pubTimestamp":1743593584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰格医药(03347)发布公告，截至2025年3月31日，公司股份回购专用证券账户以集中竞价交易方式累计回购公司股份980.63万股，占公司总股本的比例为1.1337%，占公司A股总股本比例为1.3219%，最高成交价为62元/股，最低成交价为48.17元/股，成交总金额约为5亿元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","LU1146622755.USD","03347","300347","BK0077","BK0174","BK0216","BK1583","BK0028","BK1141","LU1820825898.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03347\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-27","symbol":"03347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"03347","amount":0.62365,"announcedDate":null,"type":"dividend","lastAmount":0.61193,"market":"HK","newRecordDate":"2024-06-11","name":"泰格医药","lastCurrency":"HKD","lastExecuteDate":"2023-05-25","recordDate":"2024-07-31","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-31"},{"date":"2024-04-25","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03347\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-21","value":0.3,"currency":"CNY"},{"executeDate":"2022-05-24","recordDate":"2022-05-26","paymentDate":"2022-06-20","value":0.58625,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-30","paymentDate":"2023-05-29","value":0.61193,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-31","value":0.62365,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03347","date":"2025-04-03","current":100.841699,"percent":0.990787,"low":13.490363,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"high":137.645144,"avg":45.285004,"sd":23.693963,"marketCap":43638132556.59},"quantilePoints":[{"date":"2020-04-09","current":137.197488,"twenty":104.824696,"median":120.678382,"eighty":148.051311,"marketCap":63218923697.92},{"date":"2020-04-17","current":68.517976,"twenty":104.824411,"median":120.883793,"eighty":147.875551,"marketCap":63188267633.72},{"date":"2020-04-24","current":67.173264,"twenty":104.215394,"median":120.47277,"eighty":147.765701,"marketCap":61876831096.16},{"date":"2020-04-29","current":60.230946,"twenty":103.889794,"median":120.402323,"eighty":147.661343,"marketCap":62740871824.28},{"date":"2020-05-08","current":61.310579,"twenty":101.401003,"median":120.23037,"eighty":147.529523,"marketCap":63898366512.41},{"date":"2020-05-15","current":64.024918,"twenty":100.35517,"median":120.033351,"eighty":147.529523,"marketCap":66463570230.76},{"date":"2020-05-22","current":62.56712,"twenty":99.662945,"median":119.439377,"eighty":147.529523,"marketCap":64741513423.58},{"date":"2020-05-29","current":66.861714,"twenty":99.270521,"median":119.439377,"eighty":147.529523,"marketCap":69075681319.66},{"date":"2020-06-05","current":66.759274,"twenty":98.696894,"median":119.263332,"eighty":147.348788,"marketCap":69472773860.17},{"date":"2020-06-12","current":67.602433,"twenty":97.774537,"median":118.746325,"eighty":146.592375,"marketCap":70343524337.3},{"date":"2020-06-19","current":70.998709,"twenty":97.239517,"median":118.613997,"eighty":146.409575,"marketCap":74012194596.27},{"date":"2020-06-26","current":76.924461,"twenty":96.75698,"median":118.296332,"eighty":146.21398,"marketCap":80116852533.24},{"date":"2020-07-03","current":76.089183,"twenty":96.486993,"median":118.212747,"eighty":146.014113,"marketCap":79369035956.25},{"date":"2020-07-10","current":83.772173,"twenty":96.302769,"median":117.985195,"eighty":145.612626,"marketCap":88216502654.67},{"date":"2020-07-17","current":84.899011,"twenty":96.066617,"median":117.751955,"eighty":144.71517,"marketCap":89545174572.35},{"date":"2020-07-24","current":82.732014,"twenty":95.158773,"median":117.679704,"eighty":144.465516,"marketCap":86918045940.35},{"date":"2020-07-31","current":84.867491,"twenty":94.627113,"median":117.4791,"eighty":144.357702,"marketCap":89684950346.2},{"date":"2020-08-07","current":96.318243,"twenty":94.122409,"median":117.296665,"eighty":144.204769,"marketCap":101895508042.15},{"date":"2020-08-14","current":90.303016,"twenty":93.941564,"median":117.117995,"eighty":143.975033,"marketCap":95771591703.53},{"date":"2020-08-21","current":92.400458,"twenty":92.954045,"median":116.92885,"eighty":143.492819,"marketCap":98440671657.19},{"date":"2020-08-28","current":105.025609,"twenty":93.041259,"median":116.619332,"eighty":143.361076,"marketCap":112764546838.05},{"date":"2020-09-04","current":62.920186,"twenty":92.634525,"median":116.453215,"eighty":143.264119,"marketCap":106075006841.68},{"date":"2020-09-11","current":58.569062,"twenty":92.364339,"median":116.344425,"eighty":143.184047,"marketCap":98845394189.36},{"date":"2020-09-18","current":57.461927,"twenty":91.085228,"median":116.274746,"eighty":142.954832,"marketCap":97917077106.27},{"date":"2020-09-25","current":58.723218,"twenty":90.719149,"median":116.198192,"eighty":142.385569,"marketCap":99271356008.09},{"date":"2020-09-30","current":59.84386,"twenty":90.558848,"median":116.0827,"eighty":142.234714,"marketCap":101648343737.58},{"date":"2020-10-09","current":62.956316,"twenty":90.279083,"median":115.828339,"eighty":142.168805,"marketCap":108474629252.57},{"date":"2020-10-16","current":66.708337,"twenty":89.806115,"median":115.689222,"eighty":142.088245,"marketCap":114892250417.07},{"date":"2020-10-23","current":66.68348,"twenty":89.501976,"median":115.108814,"eighty":141.907905,"marketCap":115027470218.9},{"date":"2020-10-30","current":65.058183,"twenty":89.055674,"median":115.002959,"eighty":141.695464,"marketCap":123041176160.73},{"date":"2020-11-06","current":64.831627,"twenty":88.624748,"median":114.944215,"eighty":141.604613,"marketCap":124046342028.73},{"date":"2020-11-13","current":66.330986,"twenty":88.331644,"median":114.78648,"eighty":141.414427,"marketCap":127021763049.96},{"date":"2020-11-20","current":63.199998,"twenty":87.873239,"median":114.588887,"eighty":141.302299,"marketCap":121784996092.84},{"date":"2020-11-27","current":60.755153,"twenty":87.48172,"median":114.324027,"eighty":141.08888,"marketCap":116800212350.29},{"date":"2020-12-04","current":69.132377,"twenty":86.777772,"median":114.169764,"eighty":140.802361,"marketCap":133861503404.14},{"date":"2020-12-11","current":73.306289,"twenty":86.272991,"median":114.042903,"eighty":140.565984,"marketCap":141603844025.95},{"date":"2020-12-18","current":79.625725,"twenty":85.132259,"median":113.930453,"eighty":140.544495,"marketCap":154060297802.71},{"date":"2020-12-24","current":84.330076,"twenty":84.660186,"median":113.855486,"eighty":140.211472,"marketCap":163330600385.07},{"date":"2020-12-31","current":85.626424,"twenty":84.79257,"median":113.805349,"eighty":139.899572,"marketCap":165909321175.35},{"date":"2021-01-08","current":87.626604,"twenty":86.569405,"median":87.647987,"eighty":89.321516,"marketCap":171313888262.75},{"date":"2021-01-15","current":86.004174,"twenty":85.969089,"median":87.143346,"eighty":88.331219,"marketCap":167903377831.91},{"date":"2021-01-22","current":96.398854,"twenty":85.885534,"median":87.308059,"eighty":90.457868,"marketCap":188117400486.35},{"date":"2021-01-29","current":87.557455,"twenty":85.969089,"median":87.606958,"eighty":91.438993,"marketCap":172276438660.15},{"date":"2021-02-05","current":94.847004,"twenty":86.254161,"median":87.961753,"eighty":93.529174,"marketCap":185501406822.67},{"date":"2021-02-11","current":99.124589,"twenty":86.519877,"median":89.273358,"eighty":95.849858,"marketCap":194145434216.88},{"date":"2021-02-19","current":95.495509,"twenty":86.730497,"median":91.181174,"eighty":96.327859,"marketCap":187119112235.66},{"date":"2021-02-26","current":74.127654,"twenty":85.934004,"median":89.079388,"eighty":95.946868,"marketCap":144930523901.81},{"date":"2021-03-05","current":73.598461,"twenty":84.704073,"median":87.647987,"eighty":95.546166,"marketCap":143535146538.52},{"date":"2021-03-12","current":70.645259,"twenty":77.620038,"median":87.572384,"eighty":95.365808,"marketCap":137534472295.22},{"date":"2021-03-19","current":69.764567,"twenty":73.7043,"median":86.978633,"eighty":94.602378,"marketCap":135774716632.37},{"date":"2021-03-26","current":74.142296,"twenty":70.647334,"median":86.544641,"eighty":93.616029,"marketCap":143657571005.52},{"date":"2021-04-01","current":74.721348,"twenty":70.655634,"median":85.960318,"eighty":93.584655,"marketCap":154865167289.03},{"date":"2021-04-09","current":69.248878,"twenty":70.651484,"median":85.839142,"eighty":93.513487,"marketCap":143839884168.43},{"date":"2021-04-16","current":65.336796,"twenty":69.668455,"median":85.049954,"eighty":92.898727,"marketCap":136227777457.36},{"date":"2021-04-23","current":75.537259,"twenty":69.668455,"median":80.028377,"eighty":92.23468,"marketCap":157890024706.8},{"date":"2021-04-30","current":68.167178,"twenty":69.595052,"median":77.008813,"eighty":91.913081,"marketCap":159467986405.02},{"date":"2021-05-07","current":63.281183,"twenty":68.19046,"median":74.842614,"eighty":91.438993,"marketCap":148997052047.51},{"date":"2021-05-14","current":67.823728,"twenty":68.043757,"median":74.262644,"eighty":90.457868,"marketCap":159588623092.11},{"date":"2021-05-21","current":76.44953,"twenty":68.113042,"median":74.134975,"eighty":89.694742,"marketCap":179934635673.8},{"date":"2021-05-28","current":74.019036,"twenty":68.174401,"median":74.382992,"eighty":89.118182,"marketCap":175930736659.65},{"date":"2021-06-04","current":80.32759,"twenty":68.188718,"median":74.940752,"eighty":88.515952,"marketCap":190019976315.5},{"date":"2021-06-11","current":79.160219,"twenty":68.215346,"median":75.588409,"eighty":87.836247,"marketCap":187244817982.85},{"date":"2021-06-18","current":79.747269,"twenty":68.257693,"median":76.44953,"eighty":87.64371,"marketCap":187103692929.56},{"date":"2021-06-25","current":84.348015,"twenty":68.488697,"median":76.875616,"eighty":87.618746,"marketCap":197773446315.54},{"date":"2021-07-02","current":83.427162,"twenty":69.248878,"median":77.248978,"eighty":87.587313,"marketCap":195272477805.36},{"date":"2021-07-09","current":68.898442,"twenty":68.898442,"median":76.989936,"eighty":87.557455,"marketCap":161104474635.59},{"date":"2021-07-16","current":76.64457,"twenty":69.248878,"median":77.0208,"eighty":87.308059,"marketCap":179213470976},{"date":"2021-07-23","current":71.242396,"twenty":69.524287,"median":76.64457,"eighty":86.978633,"marketCap":166565860976.47},{"date":"2021-07-30","current":68.457404,"twenty":68.898442,"median":76.424527,"eighty":86.831502,"marketCap":160592266192.07},{"date":"2021-08-06","current":73.890201,"twenty":68.898442,"median":75.588409,"eighty":86.668463,"marketCap":172918339749.39},{"date":"2021-08-13","current":68.312418,"twenty":68.457404,"median":75.349394,"eighty":86.420819,"marketCap":160082987331.64},{"date":"2021-08-20","current":59.053724,"twenty":68.247453,"median":74.842614,"eighty":86.004174,"marketCap":137994045627.59},{"date":"2021-08-27","current":57.990082,"twenty":68.076952,"median":74.55217,"eighty":85.916462,"marketCap":139989605903.33},{"date":"2021-09-03","current":55.037591,"twenty":67.722205,"median":74.127654,"eighty":85.839142,"marketCap":132916202307.47},{"date":"2021-09-10","current":63.783012,"twenty":67.050525,"median":73.954619,"eighty":85.826108,"marketCap":154432623789.65},{"date":"2021-09-17","current":72.748957,"twenty":66.976665,"median":73.494908,"eighty":85.626424,"marketCap":175620186122.47},{"date":"2021-09-24","current":70.965801,"twenty":67.035753,"median":73.259845,"eighty":84.984318,"marketCap":171394803510.39},{"date":"2021-09-30","current":72.477627,"twenty":67.140142,"median":73.033313,"eighty":84.71,"marketCap":175631927175.09},{"date":"2021-10-08","current":71.958357,"twenty":67.225571,"median":72.771338,"eighty":84.537747,"marketCap":174365645457.75},{"date":"2021-10-15","current":69.08908,"twenty":67.348209,"median":72.74879,"eighty":84.423297,"marketCap":167527800392.83},{"date":"2021-10-22","current":61.617651,"twenty":67.348209,"median":72.731409,"eighty":84.285229,"marketCap":166001923046.33},{"date":"2021-10-29","current":63.769484,"twenty":66.84704,"median":72.486191,"eighty":84.117296,"marketCap":171374289912.14},{"date":"2021-11-05","current":54.541711,"twenty":66.541242,"median":72.289224,"eighty":83.933333,"marketCap":146817072839.41},{"date":"2021-11-12","current":53.605833,"twenty":66.129375,"median":72.076363,"eighty":83.7987,"marketCap":144892777467.6},{"date":"2021-11-19","current":53.467669,"twenty":65.353973,"median":71.577518,"eighty":83.627913,"marketCap":144314832117.59},{"date":"2021-11-26","current":52.902947,"twenty":64.061666,"median":71.500426,"eighty":83.183722,"marketCap":142836284475.75},{"date":"2021-12-03","current":50.941496,"twenty":63.382045,"median":71.242396,"eighty":82.180084,"marketCap":137794722766.58},{"date":"2021-12-10","current":53.063954,"twenty":62.461775,"median":70.955694,"eighty":81.002583,"marketCap":143780972201.86},{"date":"2021-12-17","current":48.210318,"twenty":61.171173,"median":70.851376,"eighty":80.534779,"marketCap":130539365754.14},{"date":"2021-12-24","current":43.814045,"twenty":60.453189,"median":70.708628,"eighty":80.224038,"marketCap":118748853123.13},{"date":"2021-12-31","current":47.087839,"twenty":59.257324,"median":70.650447,"eighty":80.060644,"marketCap":127899394040},{"date":"2022-01-07","current":33.412439,"twenty":68.634148,"median":99.553378,"eighty":131.458276,"marketCap":90409872642},{"date":"2022-01-14","current":37.081439,"twenty":68.517976,"median":99.349368,"eighty":131.440369,"marketCap":100556256397},{"date":"2022-01-21","current":35.123637,"twenty":68.308627,"median":99.107528,"eighty":131.435003,"marketCap":95465200382},{"date":"2022-01-28","current":31.033038,"twenty":68.193942,"median":98.959652,"eighty":131.310652,"marketCap":84131763305},{"date":"2022-02-04","current":31.086802,"twenty":68.174401,"median":98.959652,"eighty":131.310652,"marketCap":84236210073},{"date":"2022-02-11","current":26.787152,"twenty":67.801697,"median":98.706882,"eighty":131.262257,"marketCap":72732015499},{"date":"2022-02-18","current":30.78566,"twenty":67.577627,"median":98.299094,"eighty":131.189665,"marketCap":83999228453},{"date":"2022-02-25","current":31.466714,"twenty":67.326634,"median":97.540023,"eighty":131.189665,"marketCap":86069166504},{"date":"2022-03-04","current":28.86193,"twenty":67.099621,"median":97.405312,"eighty":131.189665,"marketCap":78974686047},{"date":"2022-03-11","current":27.659609,"twenty":66.801059,"median":96.990822,"eighty":131.189665,"marketCap":75570508661},{"date":"2022-03-18","current":22.079002,"twenty":66.693423,"median":96.75698,"eighty":131.130292,"marketCap":78040315580},{"date":"2022-03-25","current":23.082123,"twenty":66.49468,"median":96.546401,"eighty":130.974914,"marketCap":81589357799},{"date":"2022-04-01","current":24.437166,"twenty":66.313421,"median":96.398854,"eighty":130.813092,"marketCap":86766253383},{"date":"2022-04-08","current":23.584999,"twenty":66.213923,"median":96.369086,"eighty":130.665206,"marketCap":83539464208},{"date":"2022-04-14","current":23.65417,"twenty":66.113115,"median":96.318243,"eighty":130.447734,"marketCap":83691576091},{"date":"2022-04-22","current":22.824055,"twenty":66.001142,"median":96.286187,"eighty":130.417596,"marketCap":79166547004},{"date":"2022-04-29","current":21.371665,"twenty":65.916599,"median":96.162803,"eighty":130.231493,"marketCap":74532865898},{"date":"2022-05-06","current":19.696234,"twenty":65.686332,"median":95.979703,"eighty":129.978267,"marketCap":68119284085},{"date":"2022-05-13","current":21.648474,"twenty":65.526728,"median":95.486721,"eighty":129.764603,"marketCap":73531463992},{"date":"2022-05-20","current":21.58617,"twenty":65.310876,"median":95.187787,"eighty":129.594162,"marketCap":74348580992},{"date":"2022-05-27","current":19.957113,"twenty":65.004796,"median":94.924136,"eighty":129.420413,"marketCap":68678040034},{"date":"2022-06-02","current":19.71246,"twenty":64.822963,"median":94.726769,"eighty":129.29148,"marketCap":68200201389},{"date":"2022-06-10","current":23.148454,"twenty":64.603309,"median":94.436737,"eighty":129.270351,"marketCap":79733744533},{"date":"2022-06-17","current":23.587125,"twenty":64.311531,"median":94.225759,"eighty":129.130631,"marketCap":80968080347},{"date":"2022-06-24","current":25.22544,"twenty":63.845455,"median":93.941564,"eighty":128.905033,"marketCap":86936718197},{"date":"2022-06-30","current":27.449146,"twenty":63.469678,"median":93.941564,"eighty":128.885882,"marketCap":94437606027},{"date":"2022-07-08","current":28.797811,"twenty":63.199998,"median":93.363224,"eighty":128.616462,"marketCap":99179620092},{"date":"2022-07-15","current":28.423417,"twenty":62.956184,"median":93.053159,"eighty":128.492114,"marketCap":96983003500},{"date":"2022-07-22","current":26.666941,"twenty":62.312205,"median":92.737855,"eighty":128.455017,"marketCap":91049455757},{"date":"2022-07-29","current":24.660249,"twenty":61.595401,"median":92.617944,"eighty":128.277827,"marketCap":84266401668},{"date":"2022-08-05","current":25.723543,"twenty":61.271176,"median":92.569231,"eighty":128.24342,"marketCap":87711547893},{"date":"2022-09-23","current":23.033086,"twenty":60.78939,"median":92.400458,"eighty":127.995817,"marketCap":71808024242},{"date":"2022-09-30","current":24.117634,"twenty":60.680136,"median":91.873987,"eighty":127.735126,"marketCap":74741958229},{"date":"2022-10-07","current":24.04288,"twenty":60.44433,"median":91.223216,"eighty":127.638829,"marketCap":74580556354},{"date":"2022-10-14","current":23.920689,"twenty":60.232428,"median":90.829042,"eighty":127.546242,"marketCap":73604064828},{"date":"2022-10-21","current":22.90546,"twenty":59.882701,"median":90.699852,"eighty":127.480595,"marketCap":70068574996},{"date":"2022-10-28","current":23.93619,"twenty":58.959507,"median":90.546086,"eighty":127.479003,"marketCap":70139309633},{"date":"2022-11-04","current":26.804341,"twenty":58.326952,"median":90.233764,"eighty":127.479003,"marketCap":77753543362},{"date":"2022-11-11","current":26.598918,"twenty":57.502848,"median":89.633611,"eighty":127.479003,"marketCap":78102717984},{"date":"2022-11-18","current":27.491771,"twenty":56.8504,"median":89.273358,"eighty":127.479003,"marketCap":81115538827},{"date":"2022-11-25","current":25.532825,"twenty":49.806467,"median":88.618366,"eighty":127.479003,"marketCap":75233085101},{"date":"2022-12-02","current":25.996273,"twenty":46.584625,"median":88.263767,"eighty":127.479003,"marketCap":77454399373},{"date":"2022-12-09","current":25.286101,"twenty":44.41679,"median":87.84385,"eighty":127.479003,"marketCap":76226777077},{"date":"2022-12-16","current":25.796026,"twenty":43.834351,"median":87.561159,"eighty":127.480595,"marketCap":77599617858},{"date":"2022-12-23","current":26.995642,"twenty":43.433468,"median":87.292084,"eighty":127.480595,"marketCap":81332297224},{"date":"2022-12-30","current":29.025903,"twenty":42.84823,"median":86.831502,"eighty":127.480595,"marketCap":87663426719},{"date":"2023-01-06","current":30.036105,"twenty":42.355551,"median":86.545656,"eighty":127.480595,"marketCap":91975094534},{"date":"2023-01-13","current":31.054347,"twenty":41.583446,"median":86.116422,"eighty":127.480595,"marketCap":97115158878},{"date":"2023-01-20","current":33.085706,"twenty":39.332255,"median":85.721473,"eighty":127.480595,"marketCap":103166818782},{"date":"2023-01-27","current":33.275238,"twenty":38.224178,"median":84.867491,"eighty":127.480595,"marketCap":103612461509},{"date":"2023-02-03","current":31.549188,"twenty":37.134484,"median":84.473485,"eighty":126.842685,"marketCap":99208451089},{"date":"2023-02-10","current":32.634729,"twenty":36.602044,"median":84.260564,"eighty":126.847691,"marketCap":101925371775},{"date":"2023-02-17","current":35.077173,"twenty":36.122656,"median":83.823336,"eighty":126.842685,"marketCap":108286977020.71},{"date":"2023-02-24","current":34.44985,"twenty":35.783497,"median":83.167352,"eighty":125.947463,"marketCap":105579305687},{"date":"2023-03-03","current":34.915794,"twenty":35.285763,"median":82.267095,"eighty":125.364204,"marketCap":106969098907.3},{"date":"2023-03-10","current":33.573669,"twenty":33.09093,"median":33.271957,"eighty":33.452984,"marketCap":102098132624.56},{"date":"2023-03-17","current":30.874895,"twenty":35.074915,"median":66.887634,"eighty":81.424751,"marketCap":94799549765.75},{"date":"2023-03-24","current":32.465176,"twenty":34.912016,"median":66.733981,"eighty":81.424751,"marketCap":100826887012.98},{"date":"2023-03-31","current":39.409949,"twenty":34.683056,"median":66.61301,"eighty":80.883119,"marketCap":90339903001.34},{"date":"2023-04-06","current":40.01943,"twenty":34.717331,"median":66.568574,"eighty":80.672905,"marketCap":91677850830.55},{"date":"2023-04-14","current":43.501612,"twenty":34.648782,"median":66.409404,"eighty":80.327836,"marketCap":99753351324.46},{"date":"2023-04-21","current":39.684255,"twenty":34.648782,"median":66.286213,"eighty":79.930036,"marketCap":90952979932.48},{"date":"2023-04-28","current":36.304911,"twenty":34.648782,"median":66.171142,"eighty":79.599218,"marketCap":84647789074.03},{"date":"2023-05-05","current":35.266346,"twenty":34.648782,"median":66.078095,"eighty":79.391755,"marketCap":82361126820.09},{"date":"2023-05-12","current":35.675725,"twenty":34.530606,"median":65.955814,"eighty":79.307272,"marketCap":82743463772.61},{"date":"2023-05-19","current":35.805573,"twenty":34.530606,"median":65.753076,"eighty":79.307272,"marketCap":81876875937.13},{"date":"2023-05-25","current":34.646396,"twenty":34.538282,"median":65.674629,"eighty":79.28877,"marketCap":78900164667.33},{"date":"2023-06-02","current":32.806859,"twenty":33.850727,"median":65.523354,"eighty":79.253595,"marketCap":74457647045.07},{"date":"2023-06-09","current":28.614704,"twenty":33.42886,"median":65.358268,"eighty":79.008587,"marketCap":64849539142.86},{"date":"2023-06-16","current":29.286074,"twenty":33.160363,"median":65.192058,"eighty":78.327061,"marketCap":66053206160.21},{"date":"2023-06-23","current":26.253583,"twenty":32.852519,"median":65.123944,"eighty":78.139484,"marketCap":58890615712.37},{"date":"2023-06-30","current":25.798294,"twenty":32.576847,"median":64.898154,"eighty":77.785789,"marketCap":57345863691.42},{"date":"2023-07-07","current":25.12591,"twenty":31.980613,"median":64.752273,"eighty":77.572567,"marketCap":55742295932.75},{"date":"2023-07-14","current":25.973911,"twenty":31.692772,"median":64.600157,"eighty":77.002282,"marketCap":58432199629.55},{"date":"2023-07-21","current":25.436832,"twenty":31.458975,"median":64.516711,"eighty":76.872052,"marketCap":56958008811.62},{"date":"2023-07-28","current":27.09077,"twenty":31.050085,"median":64.198278,"eighty":76.769176,"marketCap":60596567128.72},{"date":"2023-08-04","current":27.007399,"twenty":30.828153,"median":63.985407,"eighty":76.487474,"marketCap":60510502653.38},{"date":"2023-08-11","current":27.522447,"twenty":30.613346,"median":63.783012,"eighty":76.364042,"marketCap":61316297506.33},{"date":"2023-08-18","current":25.037031,"twenty":30.102301,"median":63.649904,"eighty":76.233066,"marketCap":55379761099.96},{"date":"2023-08-25","current":24.014939,"twenty":29.796106,"median":63.318713,"eighty":76.233066,"marketCap":56925667849.27},{"date":"2023-09-01","current":24.354537,"twenty":29.639594,"median":63.024159,"eighty":76.233066,"marketCap":57970356547.96},{"date":"2023-09-08","current":22.978329,"twenty":29.277231,"median":62.920186,"eighty":76.233066,"marketCap":54050714390.12},{"date":"2023-09-15","current":23.575471,"twenty":29.06469,"median":62.859364,"eighty":76.233066,"marketCap":55885320461.83},{"date":"2023-09-22","current":24.032194,"twenty":28.705314,"median":62.675351,"eighty":76.233066,"marketCap":56718895697.61},{"date":"2023-09-29","current":24.610939,"twenty":28.423417,"median":62.095386,"eighty":76.231368,"marketCap":58184420744.27},{"date":"2023-10-06","current":24.51557,"twenty":28.061406,"median":61.606526,"eighty":76.231368,"marketCap":57931198627.72},{"date":"2023-10-13","current":26.587571,"twenty":27.677263,"median":61.547949,"eighty":76.231368,"marketCap":62733562289.52},{"date":"2023-10-20","current":23.939753,"twenty":27.566042,"median":61.541021,"eighty":76.221571,"marketCap":56398986556.88},{"date":"2023-10-27","current":21.974644,"twenty":27.449146,"median":61.547949,"eighty":76.231368,"marketCap":53593896199.95},{"date":"2023-11-03","current":24.200229,"twenty":27.073114,"median":61.547949,"eighty":76.231368,"marketCap":59178586653.11},{"date":"2023-11-10","current":25.091257,"twenty":26.938319,"median":61.547949,"eighty":76.231368,"marketCap":61344660506.68},{"date":"2023-11-17","current":24.260541,"twenty":26.744215,"median":61.547949,"eighty":76.231368,"marketCap":59848622500.32},{"date":"2023-11-24","current":22.814302,"twenty":26.651268,"median":61.547949,"eighty":76.231368,"marketCap":56744217036.84},{"date":"2023-12-01","current":22.313216,"twenty":26.572732,"median":61.547949,"eighty":76.231368,"marketCap":55728030473.49},{"date":"2023-12-08","current":20.009126,"twenty":26.433909,"median":61.547949,"eighty":76.231368,"marketCap":49771504315.1},{"date":"2023-12-15","current":19.224268,"twenty":26.327895,"median":61.547949,"eighty":76.231368,"marketCap":48095352490.46},{"date":"2023-12-22","current":19.081376,"twenty":26.097181,"median":61.547949,"eighty":76.231368,"marketCap":47705979617.18},{"date":"2023-12-29","current":19.63918,"twenty":26.058994,"median":61.547949,"eighty":76.231368,"marketCap":49362361152.21},{"date":"2024-01-05","current":17.806824,"twenty":25.996273,"median":61.547949,"eighty":76.231368,"marketCap":44441150697.99},{"date":"2024-01-12","current":17.910322,"twenty":25.85676,"median":61.547949,"eighty":76.231368,"marketCap":44723249783.07},{"date":"2024-01-19","current":17.399027,"twenty":25.798294,"median":61.547949,"eighty":76.231368,"marketCap":43386836742.1},{"date":"2024-01-26","current":15.630474,"twenty":25.6815,"median":61.547949,"eighty":76.231368,"marketCap":38825016330.62},{"date":"2024-02-02","current":13.72567,"twenty":25.552885,"median":61.547949,"eighty":76.231368,"marketCap":34050147995.97},{"date":"2024-02-09","current":15.155401,"twenty":25.497859,"median":61.351171,"eighty":76.201977,"marketCap":37782127799.3},{"date":"2024-02-16","current":15.211925,"twenty":25.436832,"median":61.541021,"eighty":76.221571,"marketCap":37931239068.87},{"date":"2024-02-23","current":15.629427,"twenty":25.404935,"median":61.541021,"eighty":76.221571,"marketCap":38766841756.31},{"date":"2024-03-01","current":16.076593,"twenty":25.372603,"median":61.329942,"eighty":76.211774,"marketCap":39900850659.5},{"date":"2024-03-08","current":14.747114,"twenty":25.238272,"median":61.055764,"eighty":76.211774,"marketCap":36617463905.46},{"date":"2024-03-15","current":18.538831,"twenty":25.127033,"median":60.735247,"eighty":76.211774,"marketCap":45991648849.54},{"date":"2024-03-22","current":17.089834,"twenty":25.077345,"median":60.649939,"eighty":76.211774,"marketCap":42358154807.71},{"date":"2024-03-28","current":18.496555,"twenty":24.916219,"median":60.416344,"eighty":76.211774,"marketCap":45698167212.2},{"date":"2024-04-05","current":19.970562,"twenty":24.811968,"median":60.230946,"eighty":76.233066,"marketCap":43760769958.28},{"date":"2024-04-12","current":22.210127,"twenty":24.724973,"median":60.087513,"eighty":76.231368,"marketCap":48695880753.43},{"date":"2024-04-19","current":19.824434,"twenty":24.67437,"median":59.685929,"eighty":76.231368,"marketCap":43428123316.25},{"date":"2024-04-26","current":27.569399,"twenty":24.632461,"median":59.099143,"eighty":76.211774,"marketCap":50388614884.15},{"date":"2024-05-03","current":28.246975,"twenty":24.632461,"median":58.698834,"eighty":76.211774,"marketCap":51591334905.63},{"date":"2024-05-10","current":28.631608,"twenty":24.632461,"median":58.294655,"eighty":76.211774,"marketCap":52417993634},{"date":"2024-05-17","current":27.359172,"twenty":24.632461,"median":57.999053,"eighty":76.211774,"marketCap":50014931623.88},{"date":"2024-05-24","current":26.295016,"twenty":24.632461,"median":57.148443,"eighty":76.211774,"marketCap":47959780748.75},{"date":"2024-05-31","current":25.835927,"twenty":24.632461,"median":56.821632,"eighty":76.211774,"marketCap":47170402274.1},{"date":"2024-06-07","current":27.185502,"twenty":24.632461,"median":54.973638,"eighty":76.211774,"marketCap":49572858152.15},{"date":"2024-06-14","current":25.578201,"twenty":24.632461,"median":54.182646,"eighty":76.211774,"marketCap":46599203014.25},{"date":"2024-06-21","current":24.182023,"twenty":24.601724,"median":53.374181,"eighty":76.211774,"marketCap":43963372270.37},{"date":"2024-06-28","current":23.085018,"twenty":24.52097,"median":52.941971,"eighty":76.211774,"marketCap":41951586544.54},{"date":"2024-07-05","current":24.257665,"twenty":24.42909,"median":52.114695,"eighty":76.126335,"marketCap":44073022285.06},{"date":"2024-07-12","current":23.145465,"twenty":24.362093,"median":50.962964,"eighty":76.007881,"marketCap":42114070162.68},{"date":"2024-07-19","current":24.743904,"twenty":24.261509,"median":48.636011,"eighty":75.725057,"marketCap":45023334746.52},{"date":"2024-07-26","current":24.124191,"twenty":24.259675,"median":45.914186,"eighty":75.725057,"marketCap":44058800695.61},{"date":"2024-08-02","current":26.065503,"twenty":24.258238,"median":44.240897,"eighty":75.714095,"marketCap":47576541674.03},{"date":"2024-08-09","current":25.679891,"twenty":24.258238,"median":42.296244,"eighty":75.652473,"marketCap":47185094026.29},{"date":"2024-08-16","current":25.527838,"twenty":24.258238,"median":41.256127,"eighty":75.45826,"marketCap":46923935239.6},{"date":"2024-08-23","current":22.665763,"twenty":24.201795,"median":38.801967,"eighty":75.247824,"marketCap":41839109872.33},{"date":"2024-08-30","current":36.168378,"twenty":24.1897,"median":37.465268,"eighty":75.03531,"marketCap":44876256274.27},{"date":"2024-09-06","current":34.597248,"twenty":24.1897,"median":37.077818,"eighty":74.880002,"marketCap":42947533956.31},{"date":"2024-09-13","current":34.639293,"twenty":24.1897,"median":36.330754,"eighty":74.880002,"marketCap":42887168239.81},{"date":"2024-09-20","current":35.541383,"twenty":24.189037,"median":36.128819,"eighty":74.831744,"marketCap":44267938588.18},{"date":"2024-09-27","current":42.196291,"twenty":24.189037,"median":36.114961,"eighty":74.465084,"marketCap":52872923160.24},{"date":"2024-10-04","current":50.368273,"twenty":24.189037,"median":36.114961,"eighty":74.120348,"marketCap":62825931671.14},{"date":"2024-10-10","current":47.792548,"twenty":24.1897,"median":36.12189,"eighty":73.967502,"marketCap":59227145527.94},{"date":"2024-10-18","current":45.537958,"twenty":24.189037,"median":36.114961,"eighty":73.471533,"marketCap":56138881644.42},{"date":"2024-10-25","current":50.616633,"twenty":24.189037,"median":36.114961,"eighty":73.239026,"marketCap":62395879897.68},{"date":"2024-11-01","current":52.399462,"twenty":24.189037,"median":36.114961,"eighty":72.854798,"marketCap":54868136837.74},{"date":"2024-11-08","current":55.36443,"twenty":24.189037,"median":36.114961,"eighty":72.748942,"marketCap":57533539621.1},{"date":"2024-11-15","current":52.107585,"twenty":24.189037,"median":36.114961,"eighty":72.665102,"marketCap":53739845711.17},{"date":"2024-11-22","current":51.090295,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":52665730576.35},{"date":"2024-11-29","current":53.815978,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":55438257868.2},{"date":"2024-12-06","current":55.392866,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":56928274710.83},{"date":"2024-12-13","current":52.216813,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":53558270582.35},{"date":"2024-12-20","current":50.781165,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":51854942477.52},{"date":"2024-12-27","current":46.737374,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":47688619383.79},{"date":"2025-01-03","current":44.438755,"twenty":24.189037,"median":36.114961,"eighty":72.188571,"marketCap":45387610620.66},{"date":"2025-01-10","current":41.206146,"twenty":24.189037,"median":36.114961,"eighty":71.51534,"marketCap":41926513940.65},{"date":"2025-01-17","current":41.771419,"twenty":24.189037,"median":36.114961,"eighty":71.053449,"marketCap":42535968335.12},{"date":"2025-01-24","current":41.043325,"twenty":24.189037,"median":36.114961,"eighty":70.932364,"marketCap":42056430403.53},{"date":"2025-01-28","current":40.900372,"twenty":24.1897,"median":36.12189,"eighty":70.86823,"marketCap":42129583514.76},{"date":"2025-02-07","current":43.177922,"twenty":24.188373,"median":36.110703,"eighty":70.645259,"marketCap":44223945657.28},{"date":"2025-02-14","current":46.481457,"twenty":24.188373,"median":36.110703,"eighty":70.299051,"marketCap":47493818238.83},{"date":"2025-02-21","current":51.744919,"twenty":24.188373,"median":36.110703,"eighty":69.792817,"marketCap":53161889762.97},{"date":"2025-02-28","current":47.441016,"twenty":24.188373,"median":36.110703,"eighty":69.31946,"marketCap":48579496893.78},{"date":"2025-03-07","current":47.591446,"twenty":24.187103,"median":36.106445,"eighty":69.037018,"marketCap":48929203146.04},{"date":"2025-03-14","current":48.924348,"twenty":24.187103,"median":36.106445,"eighty":68.6443,"marketCap":50317871814.51},{"date":"2025-03-21","current":46.034877,"twenty":24.187103,"median":36.106445,"eighty":68.469518,"marketCap":47327508856.9},{"date":"2025-03-28","current":102.518086,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":44451368005.96},{"date":"2025-04-03","current":100.841699,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":43638132556.59}],"updateTime":1743914031425}}}