港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远洋集团

0.179

-0.003-1.65%

成交量：775.45万

成交额：138.56万

市值：13.63亿

市盈率：-0.07

高：0.184

开：0.184

低：0.176

收：0.182

数据加载中...

总览公司新闻公告

远洋集团(03377)：拟3.22亿元出售北京盛永置业投资23%股权

内房股盘初延续昨日升势金辉控股(09993)涨近3% 机构指房地产新周期开启信号已经出现

【美元债异动|远洋集团SINOCE 3 03/27/33价格上涨10.714%报7.750】4月10日由远洋集团发行的SINOCE 3 03/27/33现价7.750上涨+10.714%收益率53.549%。

远洋集团04月09日获主力加仓19万元

【港股异动丨内房股快速拉升融创中国一度大涨17% 世茂集团涨8.6%】港股内房股快速拉升上涨，其中，融创中国一度大涨17%，世茂集团涨8.6%，融信中国涨7.6%，新城发展、富力地产、碧桂园、万科企业、远洋集团、旭辉控股跟涨。消息面上，在一系列政策支持下，一线及核心二线城市房地产市场明显回稳。从数据来看，3月，一线城市新房、二手房成交量同比均大幅增长，其中，北京新房成交面积同比增长46%，深圳二手房成交套数同比增长58%。中泰证券研报表示，2025年第一季度土地市场缩量上涨：虽然推出建面同比下降，但是土地出让金同比增速回正，溢价率大幅回升。从城市能级来看，不同能级城市在土地出让金增速和溢价率方面表现差异较大，土地市场出现K型复苏。投资方面，当前房地产销售市场与土地市场都处于复苏期，政策环境持续发力，也为近年来最宽松的时候，预计板块的估值会随着政策呵护持续修复，建议关注业绩稳健且安全度较高的龙头房企。

内房股集体承压世茂集团(00813)跌7.14% 新房成交面积30城上周环比降38%

远洋集团盘中异动早盘股价大跌5.65%

远洋集团位列天津一季度销售面积榜前三

远洋集团盘中涨幅8% 一季度代建新签面积95万平米

远洋集团04月08日获主力加仓18万元

远洋集团盘中异动大幅上涨7.43%报0.188港元

【远洋集团SINOCE 3 03/27/33价格下跌1.074%报7.561】4月8日由远洋集团发行的SINOCE 3 03/27/33现价7.561下跌-1.074%收益率54.343%。

远洋集团盘中异动快速下挫5.24%报0.199港元

【港股异动丨内房股普涨中梁控股涨超3% 机构指3月楼市延续止跌回稳态势】港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。

港股内房股逆势走强！融创中国涨超5%，世茂集团涨超3%

老虎资讯综合

3月份中资离岸债总发行规模折合约200亿美元

观点地产网

远洋集团(03377)股价下跌5.14%，现价港币$0.203

阿斯达克财经

中资离岸债周报 | 上周一级市场规模大幅上升至逾68亿美元，远洋集团重组生效日期已落实

远洋集团去年亏186亿，63亿美元债重组生效，9笔境内债待解

远洋集团(03377)：境外债务重组生效日期已于3月27日落实

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03377/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","market":"HK","secType":"STK","nameCN":"远洋集团","latestPrice":0.179,"timestamp":1744358899032,"preClose":0.182,"halted":0,"volume":7754500,"delay":0,"floatShares":7616095657,"shares":7616095657,"eps":-2.60467174604258,"marketStatus":"休市中","change":-0.003,"latestTime":"04-11 16:08:19","open":0.184,"high":0.184,"low":0.176,"amount":1385591,"amplitude":0.043956,"askPrice":0.184,"askSize":141500,"bidPrice":0.179,"bidSize":19000,"shortable":0,"etf":0,"ttmEps":-2.60467174604258,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.182,"dividendRate":0.165866,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.47739836857304735,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","floatShares":7616095657,"roa":"-3.92%","roe":"-179.81%","lyrEps":-2.604672,"volumeRatio":0.47739836857304735,"shares":7616095657,"dividePrice":0.027694,"high":0.184,"amplitude":0.043956,"preClose":0.182,"low":0.176,"week52Low":0.146,"pbRate":"-0.10","psRate":"0.05","week52High":0.75,"institutionHeld":0,"latestPrice":0.179,"committee":-0.76324,"eps":-2.60467174604258,"divideRate":0.165866,"volume":7754500,"delay":0,"ttmEps":-2.60467174604258,"open":0.184,"prevYearClose":0.247,"prevWeekClose":0.21,"prevMonthClose":0.214,"prevQuarterClose":0.214,"fiveDayClose":0.21,"twentyDayClose":0.243,"sixtyDayClose":0.218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03377\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526269190","title":"远洋集团(03377)：拟3.22亿元出售北京盛永置业投资23%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269190","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:59","pubTimestamp":1744383558,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团 发布公告，于2025年4月11日，卖方拟向买方出售目标公司23%股权，代价为人民币3.22亿元。目标公司主要从事投资物业开发。于本公告日期，目标公司由卖方及买方分别持有35%及65%权益，为公司联营公司。项目公司为名为远洋国际中心二期之开发项目的业主。出售事项使集团能够通过出售成熟项目股权，兑现对目标集团前期投入的增值收益，同时可清偿对项目公司的债务，缓解集团的债务压力，维持集团的基本营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2526837580","title":"内房股盘初延续昨日升势 金辉控股(09993)涨近3% 机构指房地产新周期开启信号已经出现","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:52","pubTimestamp":1744249940,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股盘初延续昨日升势，融信中国 涨6.13%，金辉控股涨2.80%，华润置地涨2.41%，融创中国涨2.63%，世茂集团涨2.60%，龙光集团涨2.41%，雅居乐集团涨2.22%，绿城中国涨2.20%，远洋集团涨2.19%。中信证券表示，房地产新周期开启的信号已经出现，但房价止跌还需政策临门一脚。中信证券认为房价将迎来长周期的底部，看好能建设好房子、在运营好资产、在提供好服务的房地产开发企业和服务平台。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","LU2088748376.SGD","LU0414403682.SGD","LU0370786039.SGD","LU0048597586.USD","LU1993786604.SGD","LU0791590937.USD","LU1152091754.HKD","SG9999010078.USD","LU1023057109.AUD","LU1152091168.USD","LU0173614495.USD","LU0359202008.SGD","SG9999014674.SGD","BK1570","LU0417516902.SGD","LU0791591158.USD","09979","LU2088747998.USD","LU0287142896.SGD","LU0359201612.USD","03380","BK1148","LU0738912210.USD","IE0008368742.USD","LU2088748293.HKD","LU2088748020.USD","03377","LU1880383366.USD","SG9999010052.SGD","LU0594300419.USD","LU2088747725.USD","BK1582","03900","03383","LU0048580855.USD","LU1008478684.HKD","LU0251144936.SGD","00813","LU0650527681.SGD","LU1960683339.HKD","BK1521","LU1366334651.USD","BK1555","LU1807302812.USD","01109","BK1240","01918","09993","LU0605514214.HKD"],"gpt_icon":0},{"id":"2526344099","title":"【美元债异动|远洋集团SINOCE 3 03/27/33价格上涨10.714%报7.750】4月10日由远洋集团发行的SINOCE 3 03/27/33现价7.750上涨+10.714%收益率53.549%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344099","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 06:02","pubTimestamp":1744236150,"startTime":"0","endTime":"0","summary":"4月10日由远洋集团发行的SINOCE 3 03/27/33现价7.750上涨+10.714%收益率53.549%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10060249442257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2526330087","title":"远洋集团04月09日获主力加仓19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186572,"startTime":"0","endTime":"0","summary":"04月09日, 远洋集团股价涨3.39%，报收0.18元，成交金额450万元，换手率0.32%，振幅13.56%，量比2.02。远洋集团今日主力资金净流入19万元，连续3日净流入，上一交易日主力净流入18万元。该股近5个交易日下跌8.50%，主力资金累计净流入56万元；近20日主力资金累计净流出65万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170608a45387e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170608a45387e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2526809389","title":"【港股异动丨内房股快速拉升 融创中国一度大涨17% 世茂集团涨8.6%】港股内房股快速拉升上涨，其中，融创中国一度大涨17%，世茂集团涨8.6%，融信中国涨7.6%，新城发展、富力地产、碧桂园、万科企业、远洋集团、旭辉控股跟涨。 消息面上，在一系列政策支持下，一线及核心二线城市房地产市场明显回稳。从数据来看，3月，一线城市新房、二手房成交量同比均大幅增长，其中，北京新房成交面积同比增长46%，深圳二手房成交套数同比增长58%。 中泰证券研报表示，2025年第一季度土地市场缩量上涨：虽然推出建面同比下降，但是土地出让金同比增速回正，溢价率大幅回升。从城市能级来看，不同能级城市在土地出让金增速和溢价率方面表现差异较大，土地市场出现K型复苏。投资方面，当前房地产销售市场与土地市场都处于复苏期，政策环境持续发力，也为近年来最宽松的时候，预计板块的估值会随着政策呵护持续修复，建议关注业绩稳健且安全度较高的龙头房企。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526809389","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526809389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:27","pubTimestamp":1744169245,"startTime":"0","endTime":"0","summary":"港股内房股快速拉升上涨，其中，融创中国一度大涨17%，世茂集团涨8.6%，融信中国涨7.6%，新城发展、富力地产、碧桂园、万科企业、远洋集团、旭辉控股跟涨。中泰证券研报表示，2025年第一季度土地市场缩量上涨：虽然推出建面同比下降，但是土地出让金同比增速回正，溢价率大幅回升。从城市能级来看，不同能级城市在土地出让金增速和溢价率方面表现差异较大，土地市场出现K型复苏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09112749413976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK1240","02007","YANG","09979","BK1507","BK1610","BK1585","01030","600918","01918","03377","BK1521","BK1148","BK1589","00813","BK1555","BK4614","02777","000002","02202","03301","IE0034224299.USD"],"gpt_icon":0},{"id":"2526277874","title":"内房股集体承压 世茂集团(00813)跌7.14% 新房成交面积30城上周环比降38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526277874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526277874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:55","pubTimestamp":1744163752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股集体承压，世茂集团 跌7.14%，雅居乐集团跌7.06%，旭辉控股集团跌4.76%，中国金茂跌4.55%，越秀地产跌4.45%，远洋集团跌3.95%。新房成交面积30城第14周环比降38%，4月累计同比持平去年。另外，58安居客研究院数据显示，3月，上海二手房挂牌均价为50155元/平方米，环比上月下跌1.7%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","03383","00884","BK1240","00123","03377","00817","BK1555"],"gpt_icon":0},{"id":"2526874351","title":"远洋集团盘中异动 早盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163284,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，远洋集团股票出现波动，股价大幅下跌5.65%。截至发稿，该股报0.167港元/股，成交量182.4万股，换手率0.02%，振幅6.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远洋集团股票所在的地产发展商行业中，整体跌幅为0.70%。其相关个股中，力高集团、星星集团、弘阳地产涨幅较大，振幅较大的相关个股有皇冠环球集团、华南城、世茂集团，振幅分别为16.13%、7.20%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094804a6b4d88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094804a6b4d88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2525576578","title":"远洋集团位列天津一季度销售面积榜前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2525576578","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525576578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:50","pubTimestamp":1744102200,"startTime":"0","endTime":"0","summary":"随着开发商推货增加以及购房客户逐步回流，同时在楼市“小阳春”持续带动下，楼市呈现了企稳回升的态势。\n　　近日，中指研究院发布《2025年1-3月天津房地产企业销售业绩TOP10》，泰达建设、中海地产、远洋集团等一批具有国资背景的房企，业绩表现领先同行。榜单显示，泰达建设、远洋集团、中海地产位列销售面积榜前三。其中，远洋集团旗下的博屿海、未来城分别位列天津单盘成交面积第2、第8。\n\n\n　　中指院分析指出，一季度，各地持续释放“稳楼市”信号，各项“稳地产”配套政策持续出台落地，预计后续供需两端政策也将持续落地落实，提振市场信心。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：彭紫晨","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-04-08/doc-inesmzsp6833185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2525885762","title":"远洋集团盘中涨幅8% 一季度代建新签面积95万平米","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885762","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:47","pubTimestamp":1744102020,"startTime":"0","endTime":"0","summary":"4月8日，万科、金地、远洋等多支房企股价上涨。其中，万科股价涨幅3.03%，金地涨5.87%，远洋集团盘中涨幅一度达到8%。\n　　据第三方数据显示，1-3月，远洋集团全口径销售额51.8亿元，同比增长25.7%。轻资产代建方面，远洋建管新签约95万平米，位列1-3月中国房地产代建企业“销售规模榜”第13位、“新签规模榜”第18位，继续展示出蓬勃发展的势头。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：彭紫晨","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-04-08/doc-inesmzsu4852211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","03377","BK1148","09979"],"gpt_icon":0},{"id":"2525868947","title":"远洋集团04月08日获主力加仓18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868947","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100147,"startTime":"0","endTime":"0","summary":"04月08日, 远洋集团股价涨1.14%，报收0.18元，成交金额159万元，换手率0.12%，振幅7.43%，量比0.62。远洋集团今日主力资金净流入18万元，上一交易日主力净流入18万元。该股近5个交易日下跌17.29%，主力资金累计净流入36万元；近20日主力资金累计净流出110万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170656a6b3dce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170656a6b3dce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2525000116","title":"远洋集团盘中异动 大幅上涨7.43%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076245,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，远洋集团股票出现异动，股价急速拉升7.43%。截至发稿，该股报0.188港元/股，成交量86.75万股，换手率0.01%，振幅6.86%。资金方面，该股资金流入11.5846万港元，流出2.8205万港元。远洋集团股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，力高集团、朗诗绿色管理、中加国信涨幅较大，振幅较大的相关个股有力高集团、朗诗绿色管理、四海国际，振幅分别为740.95%、14.29%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809372597314887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809372597314887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2525076948","title":"【远洋集团SINOCE 3 03/27/33价格下跌1.074%报7.561】4月8日由远洋集团发行的SINOCE 3 03/27/33现价7.561下跌-1.074%收益率54.343%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056604,"startTime":"0","endTime":"0","summary":"4月8日由远洋集团发行的SINOCE 3 03/27/33现价7.561下跌-1.074%收益率54.343%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08041049361522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2525036939","title":"远洋集团盘中异动 快速下挫5.24%报0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989514,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，远洋集团股票出现波动，股价快速跳水5.24%。截至发稿，该股报0.199港元/股，成交量84万股，换手率0.01%，振幅3.81%。资金方面，该股资金流入15.0842万港元，流出6848港元。远洋集团股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，领地控股、莱蒙国际、亿达中国涨幅较大，振幅较大的相关个股有保利置业集团、中国海外宏洋集团、建发国际集团，振幅分别为8.00%、7.73%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093154aa2c5d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093154aa2c5d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2524471517","title":"【港股异动丨内房股普涨 中梁控股涨超3% 机构指3月楼市延续止跌回稳态势】港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。 消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。 天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471517","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:39","pubTimestamp":1743647942,"startTime":"0","endTime":"0","summary":"港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。 消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。 天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03103949267562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999009997.SGD","LU0329678337.USD","IE00BVYPNQ40.USD","BK4614","SG9999010052.SGD","HSCEI","01918","BK1507","00688","02772","LU0329678170.USD","IE0034224299.USD","03377","LU0315179316.USD","BK1148","BK1555","IE00BGHQDM52.EUR","03121","09979","03900","00813","LU0594300419.USD","BK1240","IE00BVYPNP33.GBP","LU0173614495.USD","00884","IE00BZ08YR35.GBP","LU0287142896.SGD","02202","IE00BZ08YS42.EUR","09993","LU0650527681.SGD","SG9999010078.USD","LU0737861772.HKD","000002","601162","LU0594300179.USD","LU0605514214.HKD","IE00BZ08YT58.USD","LU0205439572.USD","YANG","BK1521","03301","BK0276"],"gpt_icon":0},{"id":"1148943074","title":"港股内房股逆势走强！融创中国涨超5%，世茂集团涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148943074","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148943074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645781,"startTime":"0","endTime":"0","summary":"4月2日，港股内房股逆势走强，$融创中国(01918)$涨超5%，$世茂集团(00813)$、$远洋集团(03377)$、$时代中国控股(01233)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1240","BK1507","00813","01233","01918","03377","BK1521"],"gpt_icon":0},{"id":"2524693493","title":"3月份中资离岸债总发行规模折合约200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524693493","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524693493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:38","pubTimestamp":1743586696,"startTime":"0","endTime":"0","summary":"4月2日，据久期财经统计，剔除政府债和 远洋集团 发行的重组债券后，3月中资企业发行的离岸债一级市场实现多维度增长，规模达到约164亿美元，相比2月大幅增长，共有77家中资企业发行了113只离岸债，平均单只债券发行规模大幅上升至约1.46亿美元。3月中资离岸债总发行规模折合约200亿美元，环比增长超41%，同比增加2%。值得注意的是，远洋集团因重组发行了约28亿美元债券，剔除该部分后，地产板块的实际新发规模为约8亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402192548a6ad132d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402192548a6ad132d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2524155621","title":"远洋集团(03377)股价下跌5.14%，现价港币$0.203","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155621","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:34","pubTimestamp":1743489240,"startTime":"0","endTime":"0","summary":"[下跌股]远洋集团(03377) 股价在下午02:34比前收市价下跌5.14%，现股价为港币$0.203。至目前为止，今日最高价为$0.218，而最低价为$0.203。总成交量为689.55万股，总成交金额为港币$144.451万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504011857/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2523968779","title":"中资离岸债周报 | 上周一级市场规模大幅上升至逾68亿美元，远洋集团重组生效日期已落实","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968779","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:35","pubTimestamp":1743399300,"startTime":"0","endTime":"0","summary":"中资离岸债方面，上周一级市场发行规模大幅上升;二级市场方面，中资美元投资级别债券指数小幅上涨，中资美元高收益债券指数与前一周基本持平。中美10年期国债利差：数据来源：tradingeconomics一级发行上周18家公司共发行23只离岸债，受港铁公司发行大额美元债推动，上周总发行规模大幅上升至逾68.5亿美元，较前一周增加37.5亿美元。评级变动上周共有3家企业评级发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113422994c6f3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113422994c6f3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2522574594","title":"远洋集团去年亏186亿，63亿美元债重组生效，9笔境内债待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574594","media":"地产密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:22","pubTimestamp":1743160946,"startTime":"0","endTime":"0","summary":"2024年，远洋集团实现营收236.4亿元，同比下降约49%，其中物业开发营收172.7亿元，占总营收的73%，但同比下滑56%。去年，远洋集团协议销售额351.6亿元，同比下滑30%。同期末，远洋集团现金总额48.28亿元，其中可动用现金19亿元，受限资金29.2亿元，较上年底变化不大。据最新消息，备受关注的远洋集团63亿美元境外债重组计划已正式生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328204508a6a779f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328204508a6a779f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2522586131","title":"远洋集团(03377)：境外债务重组生效日期已于3月27日落实","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586131","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:56","pubTimestamp":1743090981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团(03377)发布公告，根据英国重组计划第6.5 条及香港协议安排第 6.5 条，公司宣布有关境外债务重组各项重组条件均已获达成，而重组生效日期已于2025年3月27日落实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","03377","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03377\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03377\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-06-29","value":0.165,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.075,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.079,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-06","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03377","date":"2025-04-11","current":-0.06899,"percent":0.400335,"low":-0.527875,"twenty":-0.16088,"median":3.640838,"eighty":5.109036,"high":12.896128,"avg":3.061184,"sd":3.308747,"marketCap":1363281122},"quantilePoints":[{"date":"2020-04-17","current":5.32912,"twenty":5.310719,"median":6.315322,"eighty":6.748437,"marketCap":15510904784},{"date":"2020-04-24","current":4.918853,"twenty":5.255249,"median":6.301846,"eighty":6.717125,"marketCap":14300297582},{"date":"2020-04-29","current":5.305538,"twenty":5.234113,"median":6.227006,"eighty":6.712248,"marketCap":15435241834},{"date":"2020-05-08","current":5.146844,"twenty":5.178017,"median":6.167204,"eighty":6.70702,"marketCap":14981264133},{"date":"2020-05-15","current":4.958486,"twenty":5.118917,"median":6.105269,"eighty":6.701315,"marketCap":14375960532},{"date":"2020-05-22","current":4.712658,"twenty":5.089157,"median":5.977263,"eighty":6.687176,"marketCap":13619331030},{"date":"2020-05-29","current":4.693918,"twenty":5.043683,"median":5.727337,"eighty":6.678085,"marketCap":13543668080},{"date":"2020-06-05","current":4.998369,"twenty":5.003078,"median":5.405994,"eighty":6.67137,"marketCap":14527286432},{"date":"2020-06-12","current":4.920737,"twenty":4.99501,"median":5.332213,"eighty":6.628829,"marketCap":14300297582},{"date":"2020-06-19","current":5.041724,"twenty":4.986195,"median":5.313222,"eighty":6.591389,"marketCap":14678612332},{"date":"2020-06-26","current":4.968257,"twenty":4.968342,"median":5.305538,"eighty":6.580852,"marketCap":14451623482},{"date":"2020-07-03","current":5.324218,"twenty":4.960451,"median":5.300476,"eighty":6.574564,"marketCap":15510904784},{"date":"2020-07-10","current":5.196745,"twenty":4.9683,"median":5.308129,"eighty":6.566212,"marketCap":15283915934},{"date":"2020-07-17","current":4.957331,"twenty":4.960451,"median":5.269889,"eighty":6.562573,"marketCap":14602949382},{"date":"2020-07-24","current":4.847877,"twenty":4.957562,"median":5.260795,"eighty":6.545085,"marketCap":14224634631},{"date":"2020-07-31","current":4.793951,"twenty":4.940739,"median":5.230062,"eighty":6.526503,"marketCap":14148971681},{"date":"2020-08-07","current":4.916826,"twenty":4.925799,"median":5.195274,"eighty":6.515989,"marketCap":14527286432},{"date":"2020-08-14","current":5.006702,"twenty":4.934639,"median":5.190169,"eighty":6.498079,"marketCap":14829938233},{"date":"2020-08-21","current":6.707836,"twenty":4.935985,"median":5.195274,"eighty":6.562573,"marketCap":15056927083},{"date":"2020-08-28","current":6.321414,"twenty":4.938113,"median":5.230062,"eighty":6.566212,"marketCap":14300297582},{"date":"2020-09-04","current":5.933401,"twenty":4.940227,"median":5.260795,"eighty":6.562573,"marketCap":13468005130},{"date":"2020-09-11","current":5.790363,"twenty":4.946354,"median":5.269889,"eighty":6.545085,"marketCap":13157411786},{"date":"2020-09-18","current":5.602932,"twenty":4.949072,"median":5.308129,"eighty":6.526503,"marketCap":12854942550},{"date":"2020-09-25","current":5.0498,"twenty":4.951769,"median":5.310719,"eighty":6.515989,"marketCap":11493830986},{"date":"2020-09-30","current":5.158086,"twenty":4.95185,"median":5.303007,"eighty":6.510252,"marketCap":11796300222},{"date":"2020-10-09","current":5.215259,"twenty":4.952407,"median":5.268441,"eighty":6.481345,"marketCap":12098769459},{"date":"2020-10-16","current":5.18479,"twenty":4.953992,"median":5.267391,"eighty":6.460546,"marketCap":12023152150},{"date":"2020-10-23","current":5.209324,"twenty":4.956736,"median":5.256893,"eighty":6.453843,"marketCap":12098769459},{"date":"2020-10-30","current":4.817881,"twenty":4.953629,"median":5.255249,"eighty":6.43038,"marketCap":11191361749},{"date":"2020-11-06","current":5.244854,"twenty":4.953629,"median":5.240834,"eighty":6.409594,"marketCap":12325621386},{"date":"2020-11-13","current":5.304753,"twenty":4.95442,"median":5.253137,"eighty":6.398551,"marketCap":12476856004},{"date":"2020-11-20","current":5.111945,"twenty":4.956184,"median":5.254193,"eighty":6.361236,"marketCap":12098769459},{"date":"2020-11-27","current":5.219993,"twenty":4.958024,"median":5.253137,"eighty":6.329761,"marketCap":12325621386},{"date":"2020-12-04","current":4.991928,"twenty":4.958494,"median":5.245584,"eighty":6.322133,"marketCap":11871917531},{"date":"2020-12-11","current":4.812669,"twenty":4.95442,"median":5.231144,"eighty":6.313026,"marketCap":11418213677},{"date":"2020-12-18","current":4.900341,"twenty":4.950407,"median":5.219219,"eighty":6.3061,"marketCap":11645065604},{"date":"2020-12-24","current":4.863504,"twenty":4.93829,"median":5.212291,"eighty":6.303864,"marketCap":11569448295},{"date":"2020-12-31","current":4.925061,"twenty":4.934775,"median":5.206751,"eighty":6.288406,"marketCap":11720682913},{"date":"2021-01-08","current":4.975576,"twenty":4.925688,"median":4.975576,"eighty":4.989056,"marketCap":11947534840},{"date":"2021-01-15","current":5.171861,"twenty":4.951418,"median":4.990371,"eighty":5.146593,"marketCap":12401238695},{"date":"2021-01-22","current":5.237136,"twenty":4.972663,"median":5.126264,"eighty":5.253055,"marketCap":12552473313},{"date":"2021-01-29","current":4.912582,"twenty":4.972663,"median":5.131037,"eighty":5.218958,"marketCap":11871917531},{"date":"2021-02-05","current":5.036621,"twenty":4.978592,"median":5.091161,"eighty":5.186697,"marketCap":12098769459},{"date":"2021-02-11","current":4.966543,"twenty":4.971206,"median":5.036491,"eighty":5.172705,"marketCap":11947534840},{"date":"2021-02-19","current":5.121477,"twenty":4.976581,"median":5.036621,"eighty":5.171615,"marketCap":12325621386},{"date":"2021-02-26","current":5.384674,"twenty":4.981241,"median":5.091394,"eighty":5.22066,"marketCap":12930559859},{"date":"2021-03-05","current":5.398207,"twenty":4.985254,"median":5.121477,"eighty":5.333287,"marketCap":12930559859},{"date":"2021-03-12","current":5.376049,"twenty":4.992255,"median":5.147902,"eighty":5.349817,"marketCap":12854942550},{"date":"2021-03-19","current":5.409474,"twenty":4.997645,"median":5.170633,"eighty":5.387736,"marketCap":12930559859},{"date":"2021-03-26","current":3.776452,"twenty":4.981241,"median":5.161382,"eighty":5.387736,"marketCap":12854942550},{"date":"2021-04-01","current":3.853199,"twenty":4.966543,"median":5.131037,"eighty":5.384674,"marketCap":13081794477},{"date":"2021-04-09","current":3.800264,"twenty":4.922367,"median":5.121477,"eighty":5.381202,"marketCap":12930559859},{"date":"2021-04-16","current":3.85235,"twenty":3.89344,"median":5.091394,"eighty":5.377184,"marketCap":13157411786},{"date":"2021-04-23","current":3.864817,"twenty":3.862082,"median":5.036621,"eighty":5.360676,"marketCap":13233029096},{"date":"2021-04-30","current":3.804963,"twenty":3.852859,"median":5.028327,"eighty":5.348596,"marketCap":13081794477},{"date":"2021-05-07","current":3.80232,"twenty":3.842644,"median":5.008857,"eighty":5.340799,"marketCap":13157411786},{"date":"2021-05-14","current":3.695463,"twenty":3.815413,"median":4.994014,"eighty":5.304663,"marketCap":12779325241},{"date":"2021-05-21","current":3.760027,"twenty":3.803377,"median":4.9822,"eighty":5.283479,"marketCap":13006177168},{"date":"2021-05-28","current":3.571808,"twenty":3.794102,"median":4.968293,"eighty":5.280847,"marketCap":12476856004},{"date":"2021-06-04","current":3.958579,"twenty":3.78815,"median":4.925584,"eighty":5.268212,"marketCap":13762350259},{"date":"2021-06-11","current":3.806604,"twenty":3.78815,"median":4.912582,"eighty":5.247932,"marketCap":13233029096},{"date":"2021-06-18","current":3.706147,"twenty":3.780841,"median":3.958579,"eighty":5.234106,"marketCap":12779325241},{"date":"2021-06-25","current":3.730425,"twenty":3.763152,"median":3.898779,"eighty":5.22066,"marketCap":12854942550},{"date":"2021-07-02","current":3.69299,"twenty":3.756765,"median":3.886251,"eighty":5.215355,"marketCap":12703707932},{"date":"2021-07-09","current":3.608678,"twenty":3.744984,"median":3.864817,"eighty":5.20684,"marketCap":12401238695},{"date":"2021-07-16","current":3.828798,"twenty":3.744984,"median":3.853646,"eighty":5.173268,"marketCap":13157411786},{"date":"2021-07-23","current":3.851173,"twenty":3.750878,"median":3.854093,"eighty":5.171861,"marketCap":13233029096},{"date":"2021-07-30","current":3.553148,"twenty":3.729091,"median":3.851762,"eighty":5.170633,"marketCap":12250004077},{"date":"2021-08-06","current":3.649693,"twenty":3.702546,"median":3.846989,"eighty":5.162769,"marketCap":12552473313},{"date":"2021-08-13","current":3.776464,"twenty":3.702546,"median":3.842375,"eighty":5.159995,"marketCap":13006177168},{"date":"2021-08-20","current":3.972347,"twenty":3.706147,"median":3.841031,"eighty":5.135809,"marketCap":12628090623},{"date":"2021-08-27","current":3.836507,"twenty":3.711479,"median":3.842219,"eighty":5.126264,"marketCap":12250004077},{"date":"2021-09-03","current":3.740258,"twenty":3.711718,"median":3.839357,"eighty":5.121477,"marketCap":11947534840},{"date":"2021-09-10","current":3.770468,"twenty":3.716124,"median":3.836386,"eighty":5.09331,"marketCap":12075010084},{"date":"2021-09-17","current":3.353541,"twenty":3.706147,"median":3.832658,"eighty":5.091627,"marketCap":10708027810},{"date":"2021-09-24","current":3.423309,"twenty":3.696062,"median":3.823971,"eighty":5.091254,"marketCap":10935858189},{"date":"2021-09-30","current":3.625134,"twenty":3.693997,"median":3.81887,"eighty":5.067981,"marketCap":11619349326},{"date":"2021-10-08","current":3.720079,"twenty":3.693997,"median":3.816661,"eighty":5.042983,"marketCap":11923123165},{"date":"2021-10-15","current":3.788564,"twenty":3.693662,"median":3.812949,"eighty":5.036569,"marketCap":12150953544},{"date":"2021-10-22","current":4.208243,"twenty":3.694973,"median":3.817368,"eighty":5.033791,"marketCap":13593879277},{"date":"2021-10-29","current":3.982995,"twenty":3.695443,"median":3.822821,"eighty":5.02861,"marketCap":12834444680},{"date":"2021-11-05","current":4.070559,"twenty":3.695763,"median":3.832658,"eighty":5.025147,"marketCap":13138218519},{"date":"2021-11-12","current":4.124143,"twenty":3.69632,"median":3.836386,"eighty":5.017042,"marketCap":13366048898},{"date":"2021-11-19","current":4.270782,"twenty":3.698908,"median":3.839357,"eighty":5.005493,"marketCap":13821709656},{"date":"2021-11-26","current":4.222499,"twenty":3.703986,"median":3.843563,"eighty":4.999046,"marketCap":13669822737},{"date":"2021-12-03","current":4.612762,"twenty":3.70828,"median":3.846989,"eighty":4.9946,"marketCap":14960861551},{"date":"2021-12-10","current":4.394524,"twenty":3.711575,"median":3.851762,"eighty":4.988169,"marketCap":14277370414},{"date":"2021-12-17","current":4.257216,"twenty":3.71348,"median":3.854093,"eighty":4.982519,"marketCap":13821709656},{"date":"2021-12-24","current":4.089571,"twenty":3.716597,"median":3.861154,"eighty":4.978592,"marketCap":13290105438},{"date":"2021-12-31","current":4.243922,"twenty":3.71751,"median":3.865722,"eighty":4.974119,"marketCap":13821709656},{"date":"2022-01-07","current":4.540982,"twenty":4.039298,"median":4.906497,"eighty":9.946353,"marketCap":14733031172},{"date":"2022-01-14","current":4.671251,"twenty":4.039298,"median":4.89921,"eighty":9.946353,"marketCap":15188691930},{"date":"2022-01-21","current":4.753793,"twenty":4.039298,"median":4.885358,"eighty":9.946353,"marketCap":15492465768},{"date":"2022-01-28","current":4.392158,"twenty":4.039298,"median":4.865381,"eighty":9.946353,"marketCap":14277370414},{"date":"2022-02-04","current":4.604677,"twenty":4.039231,"median":4.859187,"eighty":9.947613,"marketCap":14960861551},{"date":"2022-02-11","current":4.525415,"twenty":4.039231,"median":4.847395,"eighty":9.947613,"marketCap":14733031172},{"date":"2022-02-18","current":4.410446,"twenty":4.039231,"median":4.831479,"eighty":9.947613,"marketCap":14429257333},{"date":"2022-02-25","current":3.959639,"twenty":4.031423,"median":4.810868,"eighty":9.947613,"marketCap":12986331600},{"date":"2022-03-04","current":3.819241,"twenty":4.023355,"median":4.801716,"eighty":9.947613,"marketCap":12530670842},{"date":"2022-03-11","current":3.593198,"twenty":4.008971,"median":4.790204,"eighty":9.947613,"marketCap":11771236245},{"date":"2022-03-18","current":3.79378,"twenty":3.9949,"median":4.769872,"eighty":9.947613,"marketCap":12378783922},{"date":"2022-03-25","current":3.665496,"twenty":3.982846,"median":4.759929,"eighty":9.947613,"marketCap":12302840463},{"date":"2022-04-01","current":3.739242,"twenty":3.969081,"median":4.74345,"eighty":9.947613,"marketCap":12606614301},{"date":"2022-04-08","current":3.906301,"twenty":3.958579,"median":4.733603,"eighty":9.947613,"marketCap":13138218519},{"date":"2022-04-14","current":3.799263,"twenty":3.948368,"median":4.72026,"eighty":9.937454,"marketCap":12764044364},{"date":"2022-04-22","current":3.62172,"twenty":3.933396,"median":4.70826,"eighty":9.139038,"marketCap":11928303364},{"date":"2022-04-29","current":3.516844,"twenty":3.91477,"median":4.694209,"eighty":9.003435,"marketCap":11396468182},{"date":"2022-05-06","current":3.546302,"twenty":3.910975,"median":4.687905,"eighty":8.983071,"marketCap":11396468182},{"date":"2022-05-13","current":3.659056,"twenty":3.905646,"median":4.68102,"eighty":8.840615,"marketCap":11548421091},{"date":"2022-05-20","current":3.727125,"twenty":3.892663,"median":4.670571,"eighty":8.771079,"marketCap":11928303364},{"date":"2022-05-27","current":3.302676,"twenty":3.880642,"median":4.642596,"eighty":8.749598,"marketCap":10560727182},{"date":"2022-06-02","current":3.214145,"twenty":3.873325,"median":4.637928,"eighty":8.71613,"marketCap":10332797818},{"date":"2022-06-10","current":3.109728,"twenty":3.864817,"median":4.612538,"eighty":8.65089,"marketCap":9952915546},{"date":"2022-06-17","current":2.977437,"twenty":3.861077,"median":4.580115,"eighty":8.535199,"marketCap":9497056818},{"date":"2022-06-24","current":3.179155,"twenty":3.853199,"median":4.554559,"eighty":8.41114,"marketCap":10180844909},{"date":"2022-06-30","current":3.160872,"twenty":3.846532,"median":4.547923,"eighty":7.906584,"marketCap":10104868455},{"date":"2022-07-08","current":3.205104,"twenty":3.838828,"median":4.540439,"eighty":7.663376,"marketCap":10256821364},{"date":"2022-07-15","current":3.187159,"twenty":3.833682,"median":4.534433,"eighty":7.53517,"marketCap":10104868455},{"date":"2022-07-22","current":3.161121,"twenty":3.8216,"median":4.518489,"eighty":7.441801,"marketCap":10028892000},{"date":"2022-07-29","current":3.038912,"twenty":3.819323,"median":4.505311,"eighty":7.398545,"marketCap":9649009727},{"date":"2022-08-05","current":2.949514,"twenty":3.815858,"median":4.498975,"eighty":7.370245,"marketCap":9345103909},{"date":"2022-09-23","current":9.755731,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6837880909},{"date":"2022-09-30","current":8.953866,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6238514854},{"date":"2022-10-07","current":8.618158,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":6010276506},{"date":"2022-10-14","current":8.138233,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-21","current":8.186042,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-28","current":6.095341,"twenty":3.804232,"median":4.475152,"eighty":6.369085,"marketCap":4184369719},{"date":"2022-11-04","current":6.157287,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":4184369719},{"date":"2022-11-11","current":7.962915,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":5477720360},{"date":"2022-11-18","current":9.685523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":6694991551},{"date":"2022-11-25","current":10.580421,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-02","current":10.463523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-09","current":12.711537,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":8977375035},{"date":"2022-12-16","current":11.874836,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8368739439},{"date":"2022-12-23","current":11.31779,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":7988342192},{"date":"2022-12-30","current":11.720213,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8292659990},{"date":"2023-01-06","current":12.514028,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8977375035},{"date":"2023-01-13","current":11.941942,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8749136686},{"date":"2023-01-20","current":12.151074,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8876462920},{"date":"2023-01-27","current":12.896128,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":9407533351},{"date":"2023-02-03","current":11.843111,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8724728511},{"date":"2023-02-10","current":11.716681,"twenty":3.802483,"median":4.464163,"eighty":5.81522,"marketCap":8572994102},{"date":"2023-02-17","current":11.643935,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8421259693},{"date":"2023-02-24","current":11.20064,"twenty":3.80281,"median":4.46709,"eighty":5.903256,"marketCap":8041923671},{"date":"2023-03-03","current":11.310343,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8117790876},{"date":"2023-03-10","current":11.500937,"twenty":11.160168,"median":11.287956,"eighty":11.415745,"marketCap":8193658080},{"date":"2023-03-17","current":10.336029,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7434986036},{"date":"2023-03-24","current":9.697344,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7055650013},{"date":"2023-03-31","current":-0.371022,"twenty":3.892783,"median":5.158173,"eighty":6.438204,"marketCap":6752181196},{"date":"2023-04-06","current":-0.329546,"twenty":3.888181,"median":5.15639,"eighty":6.430518,"marketCap":5993509151},{"date":"2023-04-14","current":-0.350058,"twenty":3.872901,"median":5.139494,"eighty":6.404555,"marketCap":6372845173},{"date":"2023-04-21","current":-0.308676,"twenty":3.864217,"median":5.121477,"eighty":6.384394,"marketCap":5616588094},{"date":"2023-04-28","current":-0.289979,"twenty":3.853914,"median":5.108187,"eighty":6.371215,"marketCap":5237088899},{"date":"2023-05-05","current":-0.285309,"twenty":3.850232,"median":5.103825,"eighty":6.359012,"marketCap":5161189060},{"date":"2023-05-12","current":-0.266163,"twenty":3.841888,"median":5.093219,"eighty":6.347329,"marketCap":4781689864},{"date":"2023-05-19","current":-0.248533,"twenty":3.835824,"median":5.087359,"eighty":6.332556,"marketCap":4402190668},{"date":"2023-05-25","current":-0.219441,"twenty":3.823971,"median":5.06394,"eighty":6.331436,"marketCap":3870891795},{"date":"2023-06-02","current":-0.224505,"twenty":3.81857,"median":5.056552,"eighty":6.321773,"marketCap":3946791634},{"date":"2023-06-09","current":-0.220506,"twenty":3.806276,"median":5.0498,"eighty":6.303675,"marketCap":3870891795},{"date":"2023-06-16","current":-0.225911,"twenty":3.799888,"median":5.041724,"eighty":6.260047,"marketCap":3946791634},{"date":"2023-06-23","current":-0.192204,"twenty":3.796314,"median":5.029742,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-06-30","current":-0.193958,"twenty":3.788491,"median":5.024379,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-07-07","current":-0.198755,"twenty":3.781833,"median":5.017402,"eighty":6.256085,"marketCap":3415492760},{"date":"2023-07-14","current":-0.189471,"twenty":3.777719,"median":5.008462,"eighty":6.256085,"marketCap":3301643001},{"date":"2023-07-21","current":-0.170663,"twenty":3.771634,"median":5.001833,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-07-28","current":-0.210272,"twenty":3.764053,"median":4.991928,"eighty":6.256495,"marketCap":3643192277},{"date":"2023-08-04","current":-0.19243,"twenty":3.756707,"median":4.984671,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-08-11","current":-0.171531,"twenty":3.750862,"median":4.980602,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-08-18","current":-0.157264,"twenty":3.74424,"median":4.96934,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-08-25","current":-0.157186,"twenty":3.730418,"median":4.966044,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-09-01","current":-0.077198,"twenty":3.723181,"median":4.957331,"eighty":6.256495,"marketCap":2770344127},{"date":"2023-09-08","current":-0.090959,"twenty":3.713984,"median":4.951742,"eighty":6.256495,"marketCap":3225743162},{"date":"2023-09-15","current":-0.1236,"twenty":3.701333,"median":4.945842,"eighty":6.256495,"marketCap":4417335481},{"date":"2023-09-22","current":-0.119863,"twenty":3.694333,"median":4.937493,"eighty":6.256495,"marketCap":4265013567},{"date":"2023-09-29","current":-0.097221,"twenty":3.679989,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-06","current":-0.097268,"twenty":3.665496,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-13","current":-0.098484,"twenty":3.655939,"median":4.934509,"eighty":6.256085,"marketCap":3503404002},{"date":"2023-10-20","current":-0.091131,"twenty":3.650274,"median":4.934424,"eighty":6.255952,"marketCap":3236840654},{"date":"2023-10-27","current":-0.093315,"twenty":3.640838,"median":4.934509,"eighty":6.256085,"marketCap":3313001610},{"date":"2023-11-03","current":-0.086649,"twenty":3.630681,"median":4.934509,"eighty":6.256085,"marketCap":3084518741},{"date":"2023-11-10","current":-0.090948,"twenty":3.620839,"median":4.934509,"eighty":6.256085,"marketCap":3236840654},{"date":"2023-11-17","current":-0.088014,"twenty":3.608678,"median":4.934509,"eighty":6.256085,"marketCap":3160679697},{"date":"2023-11-24","current":-0.122003,"twenty":3.593892,"median":4.934509,"eighty":6.256085,"marketCap":4417335481},{"date":"2023-12-01","current":-0.111025,"twenty":3.563463,"median":4.934509,"eighty":6.256085,"marketCap":4036530698},{"date":"2023-12-08","current":-0.092545,"twenty":3.536658,"median":4.934509,"eighty":6.256085,"marketCap":3351082089},{"date":"2023-12-15","current":-0.097242,"twenty":3.504039,"median":4.933756,"eighty":6.256085,"marketCap":3541484480},{"date":"2023-12-22","current":-0.089983,"twenty":3.419867,"median":4.933756,"eighty":6.256085,"marketCap":3274921132},{"date":"2023-12-29","current":-0.091587,"twenty":3.39518,"median":4.933756,"eighty":6.256085,"marketCap":3351082089},{"date":"2024-01-05","current":-0.083853,"twenty":3.290235,"median":4.933756,"eighty":6.256085,"marketCap":3046438262},{"date":"2024-01-12","current":-0.07857,"twenty":3.23452,"median":4.933756,"eighty":6.256085,"marketCap":2856035871},{"date":"2024-01-19","current":-0.06609,"twenty":3.206954,"median":4.931072,"eighty":6.256085,"marketCap":2399070131},{"date":"2024-01-26","current":-0.080038,"twenty":3.188368,"median":4.920696,"eighty":6.256085,"marketCap":2894116349},{"date":"2024-02-02","current":-0.071705,"twenty":3.179155,"median":4.917309,"eighty":6.256085,"marketCap":2589472523},{"date":"2024-02-09","current":-0.073452,"twenty":3.161121,"median":4.912905,"eighty":6.255685,"marketCap":2665633479},{"date":"2024-02-16","current":-0.08078,"twenty":3.144306,"median":4.902424,"eighty":6.255952,"marketCap":2932196827},{"date":"2024-02-23","current":-0.083317,"twenty":3.109928,"median":4.865381,"eighty":6.255952,"marketCap":3008357784},{"date":"2024-03-01","current":-0.071672,"twenty":3.077456,"median":4.846148,"eighty":6.255818,"marketCap":2589472523},{"date":"2024-03-08","current":-0.068479,"twenty":3.040155,"median":4.819201,"eighty":6.255818,"marketCap":2475231088},{"date":"2024-03-15","current":-0.066431,"twenty":2.948448,"median":4.819201,"eighty":6.255818,"marketCap":2399070131},{"date":"2024-03-22","current":-0.061215,"twenty":-0.061198,"median":4.811716,"eighty":6.255033,"marketCap":2208667740},{"date":"2024-03-28","current":-0.060352,"twenty":-0.061385,"median":4.797598,"eighty":6.255033,"marketCap":2170587262},{"date":"2024-04-05","current":-0.09007,"twenty":-0.063528,"median":4.78195,"eighty":6.244868,"marketCap":2056345827},{"date":"2024-04-12","current":-0.085018,"twenty":-0.067482,"median":4.748454,"eighty":6.231218,"marketCap":1942104392},{"date":"2024-04-19","current":-0.078751,"twenty":-0.069512,"median":4.70826,"eighty":6.218721,"marketCap":1797398575},{"date":"2024-04-26","current":-0.095219,"twenty":-0.070624,"median":4.689611,"eighty":6.210094,"marketCap":2170587262},{"date":"2024-05-03","current":-0.123703,"twenty":-0.071692,"median":4.640009,"eighty":6.185299,"marketCap":2817955393},{"date":"2024-05-10","current":-0.128413,"twenty":-0.073576,"median":4.602633,"eighty":6.180562,"marketCap":2932196827},{"date":"2024-05-17","current":-0.21044,"twenty":-0.073991,"median":4.538009,"eighty":6.180562,"marketCap":4798140263},{"date":"2024-05-24","current":-0.154006,"twenty":-0.077399,"median":4.508727,"eighty":6.180562,"marketCap":3503404002},{"date":"2024-05-31","current":-0.138799,"twenty":-0.078679,"median":4.436256,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-07","current":-0.150692,"twenty":-0.079932,"median":4.402485,"eighty":6.180562,"marketCap":3427243045},{"date":"2024-06-14","current":-0.165914,"twenty":-0.080967,"median":4.34666,"eighty":6.180562,"marketCap":3769967350},{"date":"2024-06-21","current":-0.139391,"twenty":-0.082281,"median":4.310733,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-28","current":-0.112567,"twenty":-0.083827,"median":4.261704,"eighty":6.180562,"marketCap":2551392045},{"date":"2024-07-05","current":-0.10755,"twenty":-0.085947,"median":4.253094,"eighty":6.171458,"marketCap":2437150610},{"date":"2024-07-12","current":-0.12585,"twenty":-0.086851,"median":4.224306,"eighty":6.127095,"marketCap":2856035871},{"date":"2024-07-19","current":-0.12417,"twenty":-0.088035,"median":4.201389,"eighty":6.094542,"marketCap":2817955393},{"date":"2024-07-26","current":-0.11368,"twenty":-0.088756,"median":4.168113,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-02","current":-0.108728,"twenty":-0.089504,"median":4.15524,"eighty":6.091436,"marketCap":2475231088},{"date":"2024-08-09","current":-0.112993,"twenty":-0.09002,"median":4.116843,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-16","current":-0.106305,"twenty":-0.090118,"median":4.080065,"eighty":6.091436,"marketCap":2437150610},{"date":"2024-08-23","current":-0.099241,"twenty":-0.090924,"median":4.020319,"eighty":6.081885,"marketCap":2284828697},{"date":"2024-08-30","current":-0.235095,"twenty":-0.091408,"median":3.97639,"eighty":6.035939,"marketCap":2094426305},{"date":"2024-09-06","current":-0.19653,"twenty":-0.092007,"median":3.944594,"eighty":6.001924,"marketCap":1751702001},{"date":"2024-09-13","current":-0.142215,"twenty":-0.093192,"median":3.893916,"eighty":5.961454,"marketCap":1264271879},{"date":"2024-09-20","current":-0.170323,"twenty":-0.094343,"median":3.887476,"eighty":5.895807,"marketCap":1523219131},{"date":"2024-09-27","current":-0.228561,"twenty":-0.095353,"median":3.866627,"eighty":5.889285,"marketCap":2056345827},{"date":"2024-10-04","current":-0.467711,"twenty":-0.096332,"median":3.862934,"eighty":5.885803,"marketCap":4188852611},{"date":"2024-10-10","current":-0.303854,"twenty":-0.097232,"median":3.856037,"eighty":5.881924,"marketCap":2703713958},{"date":"2024-10-18","current":-0.275332,"twenty":-0.098914,"median":3.846989,"eighty":5.803899,"marketCap":2437150610},{"date":"2024-10-25","current":-0.249536,"twenty":-0.100073,"median":3.841031,"eighty":5.694858,"marketCap":2208667740},{"date":"2024-11-01","current":-0.279463,"twenty":-0.102638,"median":3.834059,"eighty":5.586206,"marketCap":2475231088},{"date":"2024-11-08","current":-0.32492,"twenty":-0.105909,"median":3.821315,"eighty":5.50153,"marketCap":2856035871},{"date":"2024-11-15","current":-0.279376,"twenty":-0.107465,"median":3.815953,"eighty":5.470985,"marketCap":2437150610},{"date":"2024-11-22","current":-0.253305,"twenty":-0.10805,"median":3.80232,"eighty":5.411595,"marketCap":2208667740},{"date":"2024-11-29","current":-0.257845,"twenty":-0.110178,"median":3.799471,"eighty":5.396083,"marketCap":2246748218},{"date":"2024-12-06","current":-0.254074,"twenty":-0.112548,"median":3.790499,"eighty":5.356701,"marketCap":2208667740},{"date":"2024-12-13","current":-0.258965,"twenty":-0.113574,"median":3.786627,"eighty":5.345542,"marketCap":2246748218},{"date":"2024-12-20","current":-0.233665,"twenty":-0.11538,"median":3.779724,"eighty":5.328048,"marketCap":2018265349},{"date":"2024-12-27","current":-0.22061,"twenty":-0.118839,"median":3.77753,"eighty":5.313878,"marketCap":1904023914},{"date":"2025-01-03","current":-0.213342,"twenty":-0.120687,"median":3.770468,"eighty":5.304006,"marketCap":1843095148},{"date":"2025-01-10","current":-0.18672,"twenty":-0.123307,"median":3.760958,"eighty":5.283487,"marketCap":1606996183},{"date":"2025-01-17","current":-0.221054,"twenty":-0.124135,"median":3.756473,"eighty":5.264482,"marketCap":1904023914},{"date":"2025-01-24","current":-0.199467,"twenty":-0.125944,"median":3.750799,"eighty":5.254731,"marketCap":1728853714},{"date":"2025-01-28","current":-0.191435,"twenty":-0.126976,"median":3.748552,"eighty":5.251874,"marketCap":1667924948},{"date":"2025-02-07","current":-0.219775,"twenty":-0.135961,"median":3.738032,"eighty":5.230062,"marketCap":1904023914},{"date":"2025-02-14","current":-0.233519,"twenty":-0.142091,"median":3.72801,"eighty":5.215259,"marketCap":2018265349},{"date":"2025-02-21","current":-0.232246,"twenty":-0.147383,"median":3.716716,"eighty":5.206137,"marketCap":2018265349},{"date":"2025-02-28","current":-0.233014,"twenty":-0.150697,"median":3.708448,"eighty":5.193651,"marketCap":2018265349},{"date":"2025-03-07","current":-0.223324,"twenty":-0.153012,"median":3.69543,"eighty":5.173328,"marketCap":1942104392},{"date":"2025-03-14","current":-0.213613,"twenty":-0.15731,"median":3.680777,"eighty":5.16055,"marketCap":1858327340},{"date":"2025-03-21","current":-0.197932,"twenty":-0.160297,"median":3.665496,"eighty":5.158606,"marketCap":1721237618},{"date":"2025-03-28","current":-0.078332,"twenty":-0.16088,"median":3.655939,"eighty":5.144486,"marketCap":1561299609},{"date":"2025-04-03","current":-0.080402,"twenty":-0.16088,"median":3.652597,"eighty":5.128173,"marketCap":1599380087},{"date":"2025-04-11","current":-0.06899,"twenty":-0.16088,"median":3.640838,"eighty":5.109036,"marketCap":1363281122}],"updateTime":1744486936471}}}