港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅居乐集团

0.465

-0.010-2.11%

成交量：344.00万

成交额：163.40万

市值：23.46亿

市盈率：-0.13

高：0.490

开：0.480

低：0.465

收：0.475

数据加载中...

总览公司新闻公告

【雅居乐集团AGILE 7.75 PERP价格上涨1.633%报4.442】2月7日由雅居乐集团发行的AGILE 7.75 PERP现价4.442上涨+1.633%收益率5569.093%。

中指研究院料预计今年首季整体成交量按年或将保持平稳

雅居乐集团盘中异动下午盘急速上涨5.00%报0.630港元

雅居乐集团(03383)上涨5.0%，报0.63元/股

《大行》汇丰研究对内房及物管股投资评级及目标价(表)

阿斯达克财经

雅居乐集团（03383.HK）2月3日收盘下跌3.23%，成交589.5万港元

港股异动 | 内房股集体走弱百强房企1月业绩维持历史较低水平机构预计市场将延续供需两淡

雅居乐集团盘中异动急速下挫6.45%报0.580港元

【雅居乐集团AGILE 6.05 10/13/25价格下跌6.717%报9.012】1月31日由雅居乐集团发行的AGILE 6.05 10/13/25现价9.012下跌-6.717%。

【雅居乐集团AGILE 7.75 PERP价格下跌5.605%报4.227】1月30日由雅居乐集团发行的AGILE 7.75 PERP现价4.227下跌-5.605%收益率5573.213%。

雅居乐集团01月24日主力资金流出37万元连续3日减仓

雅居乐：完成“23雅居乐MTN001”利息偿付

南方都市报

中资离岸债每日总结(1.23) | 雅居乐已按时于宽限期内完成境内债利息偿付

【港股异动 | 内房股显著分化万科企业(02202.HK)午后涨超7% 融创中国(01918.HK)现跌超5%】内房股今日显著分化，截至发稿，万科企业(02202.HK)涨4.18%，报5.48港元；雅居乐集团(03383.HK)涨1.64%，报0.62港元；融创中国(01918.HK)跌5.03%，报1.51港元；融信中国(03301.HK)跌1.92%，报0.255港元。

港股异动 | 内房股显著分化万科企业(02202)午后涨超7% 融创中国(01918)现跌超5%

内房股止跌回稳万科企业(02202)涨5.51% 机构称24Q4全国一线城市二手房价回稳明显二线跌幅收窄

【券商聚焦】惠誉称内房行业仍受结构性顽疾困扰料2025年新建商品房价格仍将承压

港股异动 | 内房股午后全线转跌机构预期新建商品住宅价格仍将承压大小城市分化或将持续

港股内房股午后跌幅扩大，碧桂园(02007.HK)跌超14%，世茂集团(00813.HK)跌超7%，雅居乐集团(0338

雅居乐集团股价飙升14.93% 市值涨5.8亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03383/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03383","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","market":"HK","secType":"STK","nameCN":"雅居乐集团","latestPrice":0.465,"timestamp":1745395731016,"preClose":0.475,"halted":0,"volume":3440000,"delay":0,"floatShares":5046047500,"shares":5046047500,"eps":-3.6343165134323496,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-23 16:08:51","open":0.48,"high":0.49,"low":0.465,"amount":1633970,"amplitude":0.052632,"askPrice":0.465,"askSize":50000,"bidPrice":0.46,"bidSize":650000,"shortable":3,"etf":0,"ttmEps":-3.6343165134323496,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"dividendRate":0.99597,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.110672,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","floatShares":5046047500,"roa":"-1.24%","roe":"-34.18%","lyrEps":-3.634317,"volumeRatio":1.110672,"shares":5046047500,"dividePrice":0.433898,"high":0.49,"amplitude":0.052632,"preClose":0.475,"low":0.465,"week52Low":0.335,"pbRate":"0.09","psRate":"0.05","week52High":2.39,"institutionHeld":0,"latestPrice":0.465,"committee":0.857143,"eps":-3.6343165134323496,"divideRate":0.99597,"volume":3440000,"delay":0,"ttmEps":-3.6343165134323496,"open":0.48,"prevYearClose":0.74,"prevWeekClose":0.475,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.48,"twentyDayClose":0.56,"sixtyDayClose":0.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03383\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509873211","title":"【雅居乐集团AGILE 7.75 PERP价格上涨1.633%报4.442】2月7日由雅居乐集团发行的AGILE 7.75 PERP现价4.442上涨+1.633%收益率5569.093%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:03","pubTimestamp":1738890209,"startTime":"0","endTime":"0","summary":"2月7日由雅居乐集团发行的AGILE 7.75 PERP现价4.442上涨+1.633%收益率5569.093%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07090348005766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"2509296815","title":"中指研究院料预计今年首季整体成交量按年或将保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296815","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:37","pubTimestamp":1738809459,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中指研究院最新数据显示，从网签情况显示，春节假期期间 28个代表城市新房日均成交面积较去年假期增长8%。中指院认为，整体今年春节期间市场较为平稳，但假期市场仍处淡季行情。展望后市，上海易居房地产研究院院长丁祖昱认为，考量到去年2月为春节月，基数较低，今年2月楼市成交按年仍将延续正增长态势，今年首季仍将延续“止跌回稳”的行情。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU2088748293.HKD","00960","01109","LU0048597586.USD","LU0329678337.USD","00688","LU1807302812.USD","LU0417516902.SGD","IE0034224299.USD","BK1507","LU0205439572.USD","IE00BVYPNQ40.USD","000002","LU0251144936.SGD","LU0329678170.USD","03383","LU1008478684.HKD","LU0067412154.USD","LU1960683339.HKD","IE0008368742.USD","LU0791590937.USD","00123","LU0072913022.USD","LU1152091754.HKD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","LU0791591158.USD","SG9999014674.SGD","IE00BZ08YS42.EUR","BK1555","LU1152091168.USD","LU1366334578.USD","LU0348825331.USD","IE00BGHQDM52.EUR","LU0315179316.USD","LU0414403682.SGD","LU1023057109.AUD","SG9999010078.USD","BK1589","00813","LU0594300179.USD","BK1521","IE00BZ08YT58.USD","LU1880383366.USD","03121"],"gpt_icon":0},{"id":"2508483769","title":"雅居乐集团盘中异动 下午盘急速上涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:35","pubTimestamp":1738647337,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时35分，雅居乐集团股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.630港元/股，成交量237.4万股，换手率0.05%，振幅5.00%。资金方面，该股资金流入60.286万港元，流出79.146万港元。雅居乐集团股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，华音国际控股、弘阳地产、中国新城镇涨幅较大，振幅较大的相关个股有远洋集团、华音国际控股、筑友智造科技，振幅分别为25.45%、25.00%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133537abc1bcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133537abc1bcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03383","BK1240"],"gpt_icon":0},{"id":"2508834494","title":"雅居乐集团(03383)上涨5.0%，报0.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508834494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508834494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:35","pubTimestamp":1738647335,"startTime":"0","endTime":"0","summary":"2月4日，雅居乐集团(03383)盘中上涨5.0%，截至13:35，报0.63元/股，成交146.74万元。雅居乐集团控股有限公司是一家主营地产业务、同时涉足环保和科技等多个领域的综合性企业，致力于成为领先的优质生活服务商。截止2023年12月31日，该公司总资产规模超过人民币2400亿元，业务覆盖全球200多个城市，雇员人数超过10万人，并且该公司在2005年在香港联交所主板上市，累计捐款近20亿元用于教育和慈善事业。截至2024年中报，雅居乐集团营业总收入211.37亿元、净利润-96.74亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04133547945612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2508047241","title":"《大行》汇丰研究对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508047241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508047241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:18","pubTimestamp":1738639080,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-03 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414625/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03383","SG9999009997.SGD","LU0650527681.SGD","LU0048597586.USD","LU0329678170.USD","LU0359202008.SGD","00960","00884","IE0034224299.USD","LU0315179316.USD","01109","01209","LU0359201612.USD","LU2088748293.HKD","02423","LU0048580855.USD","02202","LU1993786604.SGD","LU2088747998.USD","BK1240","03121","00817","LU0370786039.SGD","IE00BZ08YT58.USD","LU0414403682.SGD","000002","02869","LU0456846285.SGD","BK1555","01908","SG9999014674.SGD","00813","00873","06098","02669","LU0417516902.SGD","LU0605514214.HKD","LU2088748020.USD","00123","LU2088747725.USD","00688","00604","BK1570","LU0738912210.USD","01516","BK1542","03319","LU0880133367.SGD","BK1097","03900"],"gpt_icon":0},{"id":"2508183131","title":"雅居乐集团（03383.HK）2月3日收盘下跌3.23%，成交589.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508183131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573733,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。雅居乐集团收报0.6港元/股，下跌3.23%，成交量989.2万股，成交额589.5万港元，振幅9.68%。最近一个月来，雅居乐集团累计跌幅11.43%，今年来累计跌幅16.22%，跑输恒生指数0.82%的涨幅。截至2023年12月31日,总资产规模超2400亿元人民币,业务覆盖国内外200多个城市,员工人数超过100000人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2508981731","title":"港股异动 | 内房股集体走弱 百强房企1月业绩维持历史较低水平 机构预计市场将延续供需两淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2508981731","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508981731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:38","pubTimestamp":1738561138,"startTime":"0","endTime":"0","summary":"另据克尔瑞数据，1月，TOP100房企实现销售操盘金额2276.1亿元，同比降低3.2%，环比降低49.6%，单月业绩规模保持在历史较低水平。克尔瑞指出，2月初因恰逢春节假期，预计市场将延续供需两淡，往年三四线城市的“返乡置业”也或将成色不足。不过考量到去年2月为春节月，基数较低，同比仍将延续正增态势。二手房成交或将延续震荡行情，短期内二手房价仍将保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1521","00123","BK1555","03383","00813","01918","02772"],"gpt_icon":0},{"id":"2508163307","title":"雅居乐集团盘中异动 急速下挫6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546774,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，雅居乐集团股票出现异动，股价急速跳水6.45%。截至发稿，该股报0.580港元/股，成交量276.8万股，换手率0.05%，振幅8.06%。资金方面，该股资金流入1240港元，流出163.224万港元。雅居乐集团股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有建业地产、恒盛地产、时代中国控股，振幅分别为11.11%、10.00%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309393496168b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309393496168b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2507620001","title":"【雅居乐集团AGILE 6.05 10/13/25价格下跌6.717%报9.012】1月31日由雅居乐集团发行的AGILE 6.05 10/13/25现价9.012下跌-6.717%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620001?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:04","pubTimestamp":1738253062,"startTime":"0","endTime":"0","summary":"1月31日由雅居乐集团发行的AGILE 6.05 10/13/25现价9.012下跌-6.717%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31000447910794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"2507656930","title":"【雅居乐集团AGILE 7.75 PERP价格下跌5.605%报4.227】1月30日由雅居乐集团发行的AGILE 7.75 PERP现价4.227下跌-5.605%收益率5573.213%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:14","pubTimestamp":1738170848,"startTime":"0","endTime":"0","summary":"1月30日由雅居乐集团发行的AGILE 7.75 PERP现价4.227下跌-5.605%收益率5573.213%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30011447899006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","03383","BK1240"],"gpt_icon":0},{"id":"2505388063","title":"雅居乐集团01月24日主力资金流出37万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706569,"startTime":"0","endTime":"0","summary":"01月24日, 雅居乐集团股价跌1.61%，报收0.61元，成交金额185万元，换手率0.06%，振幅1.61%，量比0.35。雅居乐集团今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出32万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为4.27%。该股主力净额占比0.01%，港股市场排名2514/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161641abb6e19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161641abb6e19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2505019646","title":"雅居乐：完成“23雅居乐MTN001”利息偿付","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019646","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:07","pubTimestamp":1737641220,"startTime":"0","endTime":"0","summary":"1月23日，广州番禺雅居乐房地产开发有限公司宣布，已于2025年1月22日在宽限期内完成“23雅居乐MTN001”的利息偿付，包括宽限期内产生的利息。2024年5月14日，雅居乐首次宣布出现债务违约，称未能在截至2024年5月13日的宽限期内偿还4.83亿美元高级票据的利息，并预计将无能力履行其境外债务项下的所有付款义务。5月15日，雅居乐官微发布公告回应债务违约。2018年，雅居乐实现销售1026.7亿元，首次跨过了千亿门槛，成功跻身为千亿俱乐部的一员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232210209870b4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232210209870b4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1555","BK1240"],"gpt_icon":0},{"id":"2505676210","title":"中资离岸债每日总结(1.23) | 雅居乐已按时于宽限期内完成境内债利息偿付","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676210","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 18:00","pubTimestamp":1737626400,"startTime":"0","endTime":"0","summary":"金科股份发布公告，预计将在2025年2月18日召开公司及重庆金科重整案第二次债权人会议。旭辉集团发布公告，“H21旭辉2”第二次分期偿付日为1月22日，截至本公告出具之日，公司目前资金状况较为紧张，尚未足额筹集本次本金及利息偿付所需资金。泛海控股发布公告，公司合计约8亿股股份司法拍卖已流拍，将对6167.33万股股份进行二次拍卖。广州番禺雅居乐发布公告，“23雅居乐MTN001”已按时于宽限期内完成利息偿付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012318014998707485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012318014998707485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","LU0762540952.USD","00817","IE0034224299.USD","BK1521","01918","03333","000002","BK1598","LU0831093199.SGD","BK1559","BK1507","00017","BK1555","BK1216","BK1240"],"gpt_icon":1},{"id":"2505720055","title":"【港股异动 | 内房股显著分化 万科企业(02202.HK)午后涨超7% 融创中国(01918.HK)现跌超5%】内房股今日显著分化，截至发稿，万科企业(02202.HK)涨4.18%，报5.48港元；雅居乐集团(03383.HK)涨1.64%，报0.62港元；融创中国(01918.HK)跌5.03%，报1.51港元；融信中国(03301.HK)跌1.92%，报0.255港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720055","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:06","pubTimestamp":1737612375,"startTime":"0","endTime":"0","summary":"内房股今日显著分化，截至发稿，万科企业(02202.HK)涨4.18%，报5.48港元；雅居乐集团(03383.HK)涨1.64%，报0.62港元；融创中国(01918.HK)跌5.03%，报1.51港元；融信中国(03301.HK)跌1.92%，报0.255港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62b336c4211921c4bb1ec1acc2ad8d37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23140647734433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034224299.USD","BK1521","000002","BK1507","BK1555","02202","03383","03301","BK1240","01918"],"gpt_icon":0},{"id":"2505055930","title":"港股异动 | 内房股显著分化 万科企业(02202)午后涨超7% 融创中国(01918)现跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055930","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:02","pubTimestamp":1737612168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内房股今日显著分化，截至发稿，万科企业涨4.18%，报5.48港元；雅居乐集团涨1.64%，报0.62港元；融创中国跌5.03%，报1.51港元；融信中国跌1.92%，报0.255港元。消息面上，万科A发布公告，旗下债券“21万科02”于1月22日支付利息。瑞银发布研报称，预测2024年内地房地产发展商盈利同比下跌27%，跌幅较2024年上半年的22%扩大，主要受到楼价于去年第三季下跌拖累。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62b336c4211921c4bb1ec1acc2ad8d37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1555","BK1521","03383","IE0034224299.USD","03301","000002","02202","01918","BK1240"],"gpt_icon":1},{"id":"2505080826","title":"内房股止跌回稳 万科企业(02202)涨5.51% 机构称24Q4全国一线城市二手房价回稳明显 二线跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080826","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:50","pubTimestamp":1737597040,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股止跌回稳，截至发稿，万科企业 涨5.51%，雅居乐集团涨4.92%，富力地产涨4.17%，融创中国涨3.14%，龙湖集团涨2.27%。房地产政策调整积极且迅速，房价“止跌回稳”路径显现。预计一线城市的政策调整将对需求侧形成有力支撑，并逐步改善房价预期，进而辐射二三线城市从而逐步实现房价“止跌回稳”，带来房地产基本面改善，维持行业“看好”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","03383","BK1555","IE0034224299.USD","BK1589","02777","BK1507","00960","000002","BK1521","02202"],"gpt_icon":1},{"id":"2505623795","title":"【券商聚焦】惠誉称内房行业仍受结构性顽疾困扰 料2025年新建商品房价格仍将承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2505623795","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505623795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:27","pubTimestamp":1737530841,"startTime":"0","endTime":"0","summary":"惠誉预测，受总成交面积和平均售价双降的制肘，2025年中国新建商品住宅市场的销售总额将下降15%，至约7.3万亿元人民币。该行表示，内房行业仍受严重的结构性顽疾困扰，包括存量房库存高企、购房者住房支付能力下降等。尽管政府多措并举提振购房者信心，但预期2025年新建商品住宅价格仍将承压。该行预期，2025年房地产市场持续疲软将继续抑制住房建设活动。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","SG9999010078.USD","09979","LU0501845795.SGD","LU0791591158.USD","LU1366334578.USD","LU0594300419.USD","LU0067412154.USD","LU1023057109.AUD","LU2088748020.USD","LU0359201612.USD","BK1521","LU0594300179.USD","LU0173614495.USD","LU0791590937.USD","LU0738912210.USD","LU0417516902.SGD","LU0348825331.USD","SG9999009997.SGD","LU1807302812.USD","IE0034224299.USD","LU2088748293.HKD","LU1366334651.USD","00813","BK1148","LU0414403682.SGD","000002","01109","BK1240","LU1960683339.HKD","LU0359202008.SGD","LU1008478684.HKD","LU0048580855.USD","LU1152091168.USD","BK1507","LU2088748376.SGD","LU0072913022.USD","LU2088747725.USD","LU0370786039.SGD","00960","03383","BK1555","LU1993786604.SGD","IE0008368742.USD","LU2088747998.USD","BK1610","BK1589"],"gpt_icon":1},{"id":"2505736793","title":"港股异动 | 内房股午后全线转跌 机构预期新建商品住宅价格仍将承压 大小城市分化或将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736793","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:16","pubTimestamp":1737530175,"startTime":"0","endTime":"0","summary":"消息面上，惠誉预期，今年中资房企的经营环境将继续承压，内房行业仍受严重的结构性顽疾困扰，包括存量房库存高企、购房者住房支付能力下降等。尽管政府多措并举提振购房者信心，但预期2025年新建商品住宅价格仍将承压。海通证券表示，2025年房地产或整体有所改善，跌幅或有收窄。大小城市的分化或将持续，高线城市价格仍有压力，但数量或仍有韧性，低线城市的房地产量仍有压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1555","09979","BK1521","03383","03301","02777","00813","01918","BK1240"],"gpt_icon":1},{"id":"2505762176","title":"港股内房股午后跌幅扩大，碧桂园(02007.HK)跌超14%，世茂集团(00813.HK)跌超7%，雅居乐集团(0338","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:15","pubTimestamp":1737526537,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","02007","BK1521","BK1240","03301","BK1610","00813","BK1507","03383","BK1589","BK1555","YANG","07226","HSCEI"],"gpt_icon":0},{"id":"2505260755","title":"雅居乐集团股价飙升14.93% 市值涨5.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509405,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时30分，雅居乐集团股票出现波动，股价大幅上涨14.93%。雅居乐集团股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，雅居乐集团、恒盛地产、金辉控股涨幅较大，振幅较大的相关个股有雅居乐集团、粤海置地、碧桂园，振幅分别为13.43%、5.73%、3.51%。黄奉潮是雅居乐体系内的一名老将，也是推动雅生活上市的功臣之一。与黄奉潮相比，王海洋在雅居乐集团内算是一个“后辈”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093006986eb261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093006986eb261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03383","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03383\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03383\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-06","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.145,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.25,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03383\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1727884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03383","date":"2025-04-22","current":-0.139747,"percent":0.398319,"low":-0.535684,"twenty":-0.195653,"median":1.272886,"eighty":3.709507,"high":4.66252,"avg":1.45844,"sd":1.698254,"marketCap":2396872562},"quantilePoints":[{"date":"2020-04-24","current":3.483888,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":31884766650},{"date":"2020-04-29","current":3.738079,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":34234995150},{"date":"2020-05-08","current":3.787453,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":34705040850},{"date":"2020-05-15","current":3.527809,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":32198130450},{"date":"2020-05-22","current":3.375571,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":30709652400},{"date":"2020-05-29","current":3.436993,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":31218868575},{"date":"2020-06-05","current":3.951542,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":36154348425},{"date":"2020-06-12","current":3.870566,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":35410109400},{"date":"2020-06-19","current":3.98319,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":36506882700},{"date":"2020-06-26","current":4.046687,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":37055269350},{"date":"2020-07-03","current":4.219846,"twenty":3.18542,"median":4.925459,"eighty":15.243305,"marketCap":38700429300},{"date":"2020-07-10","current":4.154601,"twenty":3.202668,"median":4.925459,"eighty":15.243305,"marketCap":38465406450},{"date":"2020-07-17","current":4.06353,"twenty":3.226869,"median":4.925459,"eighty":15.243305,"marketCap":37681996950},{"date":"2020-07-24","current":4.155829,"twenty":3.24388,"median":4.925459,"eighty":15.243305,"marketCap":38387065500},{"date":"2020-07-31","current":4.144224,"twenty":3.259489,"median":4.925459,"eighty":15.243305,"marketCap":38504576925},{"date":"2020-08-07","current":4.194506,"twenty":3.310118,"median":4.925459,"eighty":15.243305,"marketCap":39013793100},{"date":"2020-08-14","current":4.226019,"twenty":3.347885,"median":4.925459,"eighty":15.243305,"marketCap":39405497850},{"date":"2020-08-21","current":4.40766,"twenty":3.419584,"median":4.925459,"eighty":15.243305,"marketCap":41285680650},{"date":"2020-08-28","current":4.514601,"twenty":3.457674,"median":4.925459,"eighty":15.243305,"marketCap":42617476800},{"date":"2020-09-04","current":4.216892,"twenty":3.475028,"median":4.917777,"eighty":15.233536,"marketCap":40815634950},{"date":"2020-09-11","current":4.163867,"twenty":3.487907,"median":4.917777,"eighty":15.233536,"marketCap":40345589250},{"date":"2020-09-18","current":4.364114,"twenty":3.517105,"median":4.917777,"eighty":15.233536,"marketCap":42695817750},{"date":"2020-09-25","current":4.007587,"twenty":3.550863,"median":4.917777,"eighty":15.233536,"marketCap":38896281675},{"date":"2020-09-30","current":4.064879,"twenty":3.559558,"median":4.910096,"eighty":15.223768,"marketCap":39640520700},{"date":"2020-10-09","current":4.323959,"twenty":3.582828,"median":4.917777,"eighty":15.233536,"marketCap":42774158700},{"date":"2020-10-16","current":4.214818,"twenty":3.595996,"median":4.917777,"eighty":15.233536,"marketCap":41677385400},{"date":"2020-10-23","current":4.33486,"twenty":3.62934,"median":4.910096,"eighty":15.223768,"marketCap":42930840600},{"date":"2020-10-30","current":4.191827,"twenty":3.643656,"median":4.917777,"eighty":15.233536,"marketCap":41520703500},{"date":"2020-11-06","current":4.502995,"twenty":3.7382,"median":4.917777,"eighty":15.233536,"marketCap":45124387200},{"date":"2020-11-13","current":4.608572,"twenty":3.793405,"median":4.917777,"eighty":15.233536,"marketCap":46221160500},{"date":"2020-11-20","current":4.409077,"twenty":3.829021,"median":4.917777,"eighty":15.233536,"marketCap":44497659600},{"date":"2020-11-27","current":4.372721,"twenty":3.87327,"median":4.917777,"eighty":15.233536,"marketCap":44027613900},{"date":"2020-12-04","current":4.156082,"twenty":3.905481,"median":4.917777,"eighty":15.233536,"marketCap":42147431100},{"date":"2020-12-11","current":3.980204,"twenty":3.927013,"median":4.917777,"eighty":15.233536,"marketCap":40267248300},{"date":"2020-12-18","current":3.919644,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39718861650},{"date":"2020-12-24","current":3.869266,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39248815950},{"date":"2020-12-31","current":3.983481,"twenty":3.936663,"median":4.962784,"eighty":15.243305,"marketCap":40423930200},{"date":"2021-01-08","current":3.833162,"twenty":3.785868,"median":3.833162,"eighty":3.875936,"marketCap":39248815950},{"date":"2021-01-15","current":3.838608,"twenty":3.808997,"median":3.842883,"eighty":3.883792,"marketCap":39248815950},{"date":"2021-01-22","current":3.870885,"twenty":3.8245,"median":3.868502,"eighty":3.933601,"marketCap":39562179750},{"date":"2021-01-29","current":3.679498,"twenty":3.803456,"median":3.847986,"eighty":3.898035,"marketCap":37917019800},{"date":"2021-02-05","current":3.789624,"twenty":3.791412,"median":3.833162,"eighty":3.889172,"marketCap":38817940725},{"date":"2021-02-11","current":3.826202,"twenty":3.790816,"median":3.82755,"eighty":3.884891,"marketCap":39248815950},{"date":"2021-02-19","current":3.839802,"twenty":3.793336,"median":3.828093,"eighty":3.879453,"marketCap":39405497850},{"date":"2021-02-26","current":4.192537,"twenty":3.793336,"median":3.833627,"eighty":3.897782,"marketCap":42930840600},{"date":"2021-03-05","current":4.103366,"twenty":3.796623,"median":3.839802,"eighty":3.981594,"marketCap":41912408250},{"date":"2021-03-12","current":4.172029,"twenty":3.799496,"median":3.848996,"eighty":4.07869,"marketCap":42539135850},{"date":"2021-03-19","current":4.227219,"twenty":3.805429,"median":3.868502,"eighty":4.116469,"marketCap":43087522500},{"date":"2021-03-26","current":3.904851,"twenty":3.796623,"median":3.867654,"eighty":4.116469,"marketCap":48963093750},{"date":"2021-04-01","current":4.040401,"twenty":3.798065,"median":3.87624,"eighty":4.103366,"marketCap":50529912750},{"date":"2021-04-09","current":4.000251,"twenty":3.802357,"median":3.887088,"eighty":4.104198,"marketCap":50138208000},{"date":"2021-04-16","current":3.829491,"twenty":3.802357,"median":3.87624,"eighty":4.099542,"marketCap":48179684250},{"date":"2021-04-23","current":3.844776,"twenty":3.805852,"median":3.870885,"eighty":4.08904,"marketCap":48493048050},{"date":"2021-04-30","current":3.767134,"twenty":3.792206,"median":3.865836,"eighty":4.082449,"marketCap":47709638550},{"date":"2021-05-07","current":3.85351,"twenty":3.794799,"median":3.849177,"eighty":4.079411,"marketCap":49119775650},{"date":"2021-05-14","current":3.714571,"twenty":3.789419,"median":3.845967,"eighty":4.071439,"marketCap":47317933800},{"date":"2021-05-21","current":3.498358,"twenty":3.779942,"median":3.839205,"eighty":4.060565,"marketCap":44576000550},{"date":"2021-05-28","current":3.33637,"twenty":3.767469,"median":3.834092,"eighty":4.046625,"marketCap":42930840600},{"date":"2021-06-04","current":3.272738,"twenty":3.748881,"median":3.833,"eighty":4.024341,"marketCap":41912408250},{"date":"2021-06-11","current":3.309683,"twenty":3.71724,"median":3.829491,"eighty":3.999913,"marketCap":42382453950},{"date":"2021-06-18","current":3.114704,"twenty":3.644081,"median":3.828093,"eighty":3.99622,"marketCap":39562179750},{"date":"2021-06-25","current":3.20924,"twenty":3.494132,"median":3.825264,"eighty":3.983462,"marketCap":40737294000},{"date":"2021-07-02","current":3.091209,"twenty":3.445428,"median":3.823014,"eighty":3.983384,"marketCap":39170475000},{"date":"2021-07-09","current":2.967443,"twenty":3.331506,"median":3.819926,"eighty":3.982621,"marketCap":37564485525},{"date":"2021-07-16","current":3.06343,"twenty":3.307002,"median":3.806449,"eighty":3.974045,"marketCap":38778770250},{"date":"2021-07-23","current":2.983263,"twenty":3.272738,"median":3.798065,"eighty":3.970152,"marketCap":37760337900},{"date":"2021-07-30","current":2.621662,"twenty":3.185619,"median":3.792107,"eighty":3.931118,"marketCap":33294903750},{"date":"2021-08-06","current":2.655834,"twenty":3.139265,"median":3.789111,"eighty":3.930965,"marketCap":33647438025},{"date":"2021-08-13","current":2.797336,"twenty":3.091209,"median":3.780183,"eighty":3.915869,"marketCap":35488450350},{"date":"2021-08-20","current":2.696979,"twenty":3.05942,"median":3.775764,"eighty":3.906638,"marketCap":34509188475},{"date":"2021-08-27","current":2.642475,"twenty":2.996752,"median":3.764653,"eighty":3.904851,"marketCap":33960801825},{"date":"2021-09-03","current":2.553051,"twenty":2.968151,"median":3.752875,"eighty":3.901705,"marketCap":32824858050},{"date":"2021-09-10","current":2.279088,"twenty":2.91561,"median":3.740636,"eighty":3.899153,"marketCap":29377856250},{"date":"2021-09-17","current":1.981069,"twenty":2.811143,"median":3.714571,"eighty":3.892299,"marketCap":25460808750},{"date":"2021-09-24","current":2.223864,"twenty":2.770912,"median":3.679498,"eighty":3.88813,"marketCap":28594446750},{"date":"2021-09-30","current":2.210375,"twenty":2.744642,"median":3.542222,"eighty":3.883792,"marketCap":28516105800},{"date":"2021-10-08","current":2.082948,"twenty":2.733056,"median":3.495717,"eighty":3.875169,"marketCap":26870945850},{"date":"2021-10-15","current":2.011732,"twenty":2.724169,"median":3.479674,"eighty":3.869932,"marketCap":25970024925},{"date":"2021-10-22","current":2.1661,"twenty":2.688851,"median":3.389558,"eighty":3.867824,"marketCap":28163571525},{"date":"2021-10-29","current":1.848316,"twenty":2.652502,"median":3.333938,"eighty":3.86603,"marketCap":23972330700},{"date":"2021-11-05","current":1.592002,"twenty":2.577599,"median":3.310026,"eighty":3.860324,"marketCap":20682010800},{"date":"2021-11-12","current":1.792657,"twenty":2.312147,"median":3.299774,"eighty":3.851777,"marketCap":23384773575},{"date":"2021-11-19","current":1.717014,"twenty":2.230274,"median":3.283049,"eighty":3.849032,"marketCap":22366341225},{"date":"2021-11-26","current":1.566162,"twenty":2.188681,"median":3.21208,"eighty":3.848152,"marketCap":20407817475},{"date":"2021-12-03","current":1.533266,"twenty":2.13186,"median":3.185619,"eighty":3.846205,"marketCap":20016112725},{"date":"2021-12-10","current":1.509685,"twenty":2.09137,"median":3.151746,"eighty":3.842786,"marketCap":19741919400},{"date":"2021-12-17","current":1.225969,"twenty":2.060112,"median":3.130371,"eighty":3.839324,"marketCap":16020724275},{"date":"2021-12-24","current":1.245761,"twenty":2.014941,"median":3.097211,"eighty":3.837964,"marketCap":16294917600},{"date":"2021-12-31","current":1.263974,"twenty":1.993363,"median":3.07512,"eighty":3.836416,"marketCap":16569110925},{"date":"2022-01-07","current":1.193804,"twenty":3.847157,"median":5.033113,"eighty":15.497067,"marketCap":15589849050},{"date":"2022-01-14","current":1.095434,"twenty":3.836997,"median":5.033113,"eighty":15.497067,"marketCap":14336393850},{"date":"2022-01-21","current":1.25717,"twenty":3.828146,"median":5.033113,"eighty":15.497067,"marketCap":16490769975},{"date":"2022-01-28","current":1.200511,"twenty":3.822552,"median":5.033113,"eighty":15.497067,"marketCap":15707360475},{"date":"2022-02-04","current":1.25202,"twenty":3.821092,"median":5.035379,"eighty":15.497857,"marketCap":16373258550},{"date":"2022-02-11","current":1.395967,"twenty":3.804578,"median":5.035379,"eighty":15.497857,"marketCap":18292611825},{"date":"2022-02-18","current":1.293957,"twenty":3.791212,"median":5.035379,"eighty":15.497857,"marketCap":17039156625},{"date":"2022-02-25","current":1.112737,"twenty":3.77845,"median":5.035379,"eighty":15.497857,"marketCap":14688928125},{"date":"2022-03-04","current":1.124175,"twenty":3.760959,"median":5.035379,"eighty":15.497857,"marketCap":14845610025},{"date":"2022-03-11","current":1.081316,"twenty":3.73799,"median":4.997341,"eighty":15.497857,"marketCap":14258052900},{"date":"2022-03-18","current":1.342143,"twenty":3.675595,"median":4.910096,"eighty":15.497857,"marketCap":17626713750},{"date":"2022-03-25","current":1.228755,"twenty":3.634954,"median":4.883039,"eighty":15.497857,"marketCap":16138235700},{"date":"2022-04-01","current":1.184674,"twenty":3.622869,"median":4.836871,"eighty":15.497857,"marketCap":15629019525},{"date":"2022-04-08","current":1.813092,"twenty":3.587009,"median":4.753551,"eighty":15.497857,"marketCap":17195838525},{"date":"2022-04-14","current":1.744815,"twenty":3.573951,"median":4.716078,"eighty":15.497857,"marketCap":16529940450},{"date":"2022-04-22","current":1.564718,"twenty":3.550175,"median":4.702602,"eighty":15.497857,"marketCap":14532246225},{"date":"2022-04-29","current":1.628892,"twenty":3.516588,"median":4.678387,"eighty":15.497857,"marketCap":14884780500},{"date":"2022-05-06","current":1.491251,"twenty":3.494091,"median":4.671601,"eighty":15.497067,"marketCap":13513813875},{"date":"2022-05-13","current":1.417191,"twenty":3.485991,"median":4.657166,"eighty":15.497857,"marketCap":12612892950},{"date":"2022-05-20","current":1.432304,"twenty":3.46483,"median":4.651003,"eighty":15.497857,"marketCap":12926256750},{"date":"2022-05-27","current":1.429203,"twenty":3.422649,"median":4.624863,"eighty":15.497857,"marketCap":12887086275},{"date":"2022-06-02","current":1.382686,"twenty":3.361442,"median":4.619525,"eighty":15.497067,"marketCap":12534552000},{"date":"2022-06-10","current":1.319385,"twenty":3.304111,"median":4.613202,"eighty":15.497857,"marketCap":11907824400},{"date":"2022-06-17","current":1.215021,"twenty":3.228454,"median":4.593662,"eighty":15.497857,"marketCap":10928562525},{"date":"2022-06-24","current":1.322981,"twenty":3.155931,"median":4.586958,"eighty":15.497857,"marketCap":11946994875},{"date":"2022-06-30","current":1.364369,"twenty":3.127238,"median":4.569301,"eighty":15.497857,"marketCap":12299529150},{"date":"2022-07-08","current":1.25445,"twenty":3.061744,"median":4.543228,"eighty":15.498648,"marketCap":11320267275},{"date":"2022-07-15","current":1.073409,"twenty":2.99572,"median":4.522703,"eighty":15.498648,"marketCap":9596766375},{"date":"2022-07-22","current":1.129624,"twenty":2.964474,"median":4.507422,"eighty":15.213999,"marketCap":10105982550},{"date":"2022-07-29","current":1.123874,"twenty":2.820994,"median":4.465733,"eighty":15.122462,"marketCap":10066812075},{"date":"2022-08-05","current":1.074134,"twenty":2.757563,"median":4.436074,"eighty":14.97644,"marketCap":9596766375},{"date":"2022-09-09","current":1.955872,"twenty":2.732358,"median":4.391008,"eighty":14.101027,"marketCap":10536857775},{"date":"2022-09-16","current":1.973725,"twenty":2.727877,"median":4.379637,"eighty":10.614594,"marketCap":10576028250},{"date":"2022-09-23","current":1.597707,"twenty":2.715495,"median":4.372534,"eighty":10.334055,"marketCap":8460822600},{"date":"2022-09-30","current":1.369154,"twenty":2.647159,"median":4.362825,"eighty":10.032309,"marketCap":7207367400},{"date":"2022-10-07","current":1.47194,"twenty":2.445001,"median":4.347073,"eighty":9.879642,"marketCap":7755754050},{"date":"2022-10-14","current":1.356484,"twenty":2.257071,"median":4.323959,"eighty":9.788224,"marketCap":7089855975},{"date":"2022-10-21","current":1.439836,"twenty":2.19079,"median":4.302021,"eighty":9.584402,"marketCap":7481560725},{"date":"2022-10-28","current":1.20835,"twenty":2.12896,"median":4.293444,"eighty":9.497369,"marketCap":6267276000},{"date":"2022-11-04","current":1.228259,"twenty":2.073666,"median":4.284401,"eighty":9.322269,"marketCap":6306446475},{"date":"2022-11-11","current":1.710815,"twenty":2.01815,"median":4.278091,"eighty":9.154738,"marketCap":8891697825},{"date":"2022-11-18","current":1.875072,"twenty":1.993529,"median":4.258335,"eighty":9.004903,"marketCap":9792618750},{"date":"2022-11-25","current":2.099796,"twenty":1.974447,"median":4.244848,"eighty":8.838785,"marketCap":10951323500},{"date":"2022-12-02","current":1.996727,"twenty":1.970154,"median":4.233819,"eighty":8.817352,"marketCap":10530118750},{"date":"2022-12-09","current":2.454982,"twenty":1.970154,"median":4.230203,"eighty":8.768198,"marketCap":13099467725},{"date":"2022-12-16","current":2.309882,"twenty":1.963013,"median":4.226019,"eighty":8.68558,"marketCap":12299178700},{"date":"2022-12-23","current":1.848248,"twenty":1.899014,"median":4.222942,"eighty":8.650296,"marketCap":9856191150},{"date":"2022-12-30","current":1.82009,"twenty":1.853838,"median":4.216462,"eighty":8.626517,"marketCap":9729829725},{"date":"2023-01-06","current":2.124507,"twenty":1.853838,"median":4.210909,"eighty":8.558475,"marketCap":11515007075},{"date":"2023-01-13","current":1.934572,"twenty":1.85282,"median":4.202941,"eighty":8.52129,"marketCap":10708508525},{"date":"2023-01-20","current":2.171517,"twenty":1.85282,"median":4.191257,"eighty":8.42367,"marketCap":11985121125},{"date":"2023-01-27","current":2.276896,"twenty":1.850408,"median":4.179155,"eighty":8.321754,"marketCap":12549126825},{"date":"2023-02-03","current":2.060403,"twenty":1.850408,"median":4.163867,"eighty":8.202556,"marketCap":11468115900},{"date":"2023-02-10","current":1.997967,"twenty":1.849711,"median":4.157367,"eighty":8.07083,"marketCap":11045111625},{"date":"2023-02-17","current":1.926722,"twenty":1.850408,"median":4.150156,"eighty":7.954401,"marketCap":10528106400},{"date":"2023-02-24","current":1.940793,"twenty":1.851106,"median":4.143179,"eighty":7.903562,"marketCap":10528106400},{"date":"2023-03-03","current":1.984823,"twenty":1.850408,"median":4.123081,"eighty":7.797964,"marketCap":10763108775},{"date":"2023-03-10","current":1.79875,"twenty":1.810975,"median":1.829312,"eighty":1.847648,"marketCap":9682097850},{"date":"2023-03-17","current":1.764217,"twenty":1.845817,"median":3.864866,"eighty":4.530915,"marketCap":9588096900},{"date":"2023-03-24","current":1.556093,"twenty":1.819073,"median":3.855781,"eighty":4.524984,"marketCap":8554086450},{"date":"2023-03-31","current":-0.514787,"twenty":1.801957,"median":3.848996,"eighty":4.510111,"marketCap":8225083125},{"date":"2023-04-06","current":-0.488628,"twenty":1.781281,"median":3.844776,"eighty":4.505528,"marketCap":7802078850},{"date":"2023-04-14","current":-0.523434,"twenty":1.746079,"median":3.833459,"eighty":4.49919,"marketCap":8366084550},{"date":"2023-04-21","current":-0.476629,"twenty":1.725615,"median":3.829723,"eighty":4.455655,"marketCap":7614076950},{"date":"2023-04-28","current":-0.471311,"twenty":1.710815,"median":3.826876,"eighty":4.438112,"marketCap":7473075525},{"date":"2023-05-05","current":-0.461661,"twenty":1.690775,"median":3.822606,"eighty":4.433338,"marketCap":7332074100},{"date":"2023-05-12","current":-0.438044,"twenty":1.670678,"median":3.814024,"eighty":4.413829,"marketCap":6909069825},{"date":"2023-05-19","current":-0.386866,"twenty":1.65717,"median":3.802018,"eighty":4.407331,"marketCap":6016060800},{"date":"2023-05-25","current":-0.36115,"twenty":1.629739,"median":3.797896,"eighty":4.395427,"marketCap":5593056525},{"date":"2023-06-02","current":-0.398922,"twenty":1.604189,"median":3.792567,"eighty":4.38215,"marketCap":6157062225},{"date":"2023-06-09","current":-0.433043,"twenty":1.593152,"median":3.788774,"eighty":4.374485,"marketCap":6674067450},{"date":"2023-06-16","current":-0.453514,"twenty":1.566328,"median":3.780183,"eighty":4.365853,"marketCap":6956070300},{"date":"2023-06-23","current":-0.382054,"twenty":1.559456,"median":3.768216,"eighty":4.358819,"marketCap":5828058900},{"date":"2023-06-30","current":-0.385542,"twenty":1.550807,"median":3.760078,"eighty":4.336968,"marketCap":5828058900},{"date":"2023-07-07","current":-0.367604,"twenty":1.538456,"median":3.751968,"eighty":4.330328,"marketCap":5546056050},{"date":"2023-07-14","current":-0.371733,"twenty":1.529649,"median":3.747842,"eighty":4.321954,"marketCap":5687057475},{"date":"2023-07-21","current":-0.358037,"twenty":1.511623,"median":3.738381,"eighty":4.302558,"marketCap":5452055100},{"date":"2023-07-28","current":-0.426396,"twenty":1.473426,"median":3.727365,"eighty":4.290859,"marketCap":6486065550},{"date":"2023-08-04","current":-0.348571,"twenty":1.447878,"median":3.712039,"eighty":4.283412,"marketCap":5311053675},{"date":"2023-08-11","current":-0.297813,"twenty":1.439883,"median":3.682916,"eighty":4.278464,"marketCap":4512045600},{"date":"2023-08-18","current":-0.285142,"twenty":1.429823,"median":3.66407,"eighty":4.273087,"marketCap":4289140375},{"date":"2023-08-25","current":-0.288354,"twenty":1.417027,"median":3.655552,"eighty":4.266719,"marketCap":4339600850},{"date":"2023-09-01","current":-0.199566,"twenty":1.40265,"median":3.645264,"eighty":4.258183,"marketCap":4490982275},{"date":"2023-09-08","current":-0.240517,"twenty":1.374353,"median":3.634206,"eighty":4.250951,"marketCap":5348810350},{"date":"2023-09-15","current":-0.249925,"twenty":1.348885,"median":3.630564,"eighty":4.245742,"marketCap":5601112725},{"date":"2023-09-22","current":-0.235192,"twenty":1.337038,"median":3.625589,"eighty":4.238642,"marketCap":5247889400},{"date":"2023-09-29","current":-0.209956,"twenty":1.329867,"median":3.612667,"eighty":4.231738,"marketCap":4692824175},{"date":"2023-10-06","current":-0.205539,"twenty":1.323654,"median":3.596724,"eighty":4.227397,"marketCap":4591903225},{"date":"2023-10-13","current":-0.190012,"twenty":1.316699,"median":3.584399,"eighty":4.227397,"marketCap":4238679900},{"date":"2023-10-20","current":-0.181243,"twenty":1.303775,"median":3.576572,"eighty":4.227338,"marketCap":4036838000},{"date":"2023-10-27","current":-0.176788,"twenty":1.294382,"median":3.565277,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-03","current":-0.17406,"twenty":1.275436,"median":3.542222,"eighty":4.227397,"marketCap":3885456575},{"date":"2023-11-10","current":-0.180878,"twenty":1.270042,"median":3.502113,"eighty":4.227397,"marketCap":4036838000},{"date":"2023-11-17","current":-0.174781,"twenty":1.261089,"median":3.492918,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-24","current":-0.231137,"twenty":1.252992,"median":3.474655,"eighty":4.225915,"marketCap":5247889400},{"date":"2023-12-01","current":-0.196983,"twenty":1.244753,"median":3.458436,"eighty":4.225712,"marketCap":4490982275},{"date":"2023-12-08","current":-0.17556,"twenty":1.241582,"median":3.444035,"eighty":4.22552,"marketCap":3986377525},{"date":"2023-12-15","current":-0.196647,"twenty":1.229661,"median":3.419584,"eighty":4.22552,"marketCap":4490982275},{"date":"2023-12-22","current":-0.179091,"twenty":1.225983,"median":3.346033,"eighty":4.22552,"marketCap":4087298475},{"date":"2023-12-29","current":-0.186938,"twenty":1.221357,"median":3.325651,"eighty":4.22552,"marketCap":4289140375},{"date":"2024-01-05","current":-0.172762,"twenty":1.216546,"median":3.292545,"eighty":4.22552,"marketCap":3935917050},{"date":"2024-01-12","current":-0.168243,"twenty":1.200957,"median":3.214921,"eighty":4.22552,"marketCap":3834996100},{"date":"2024-01-19","current":-0.148523,"twenty":1.194212,"median":3.153859,"eighty":4.22552,"marketCap":3380851825},{"date":"2024-01-26","current":-0.162456,"twenty":1.17891,"median":3.103213,"eighty":4.22552,"marketCap":3683614675},{"date":"2024-02-02","current":-0.144837,"twenty":1.159751,"median":3.05942,"eighty":4.22552,"marketCap":3279930875},{"date":"2024-02-09","current":-0.152997,"twenty":1.143134,"median":2.99773,"eighty":4.225338,"marketCap":3481772775},{"date":"2024-02-16","current":-0.168482,"twenty":1.131504,"median":2.974946,"eighty":4.22546,"marketCap":3834996100},{"date":"2024-02-23","current":-0.17606,"twenty":1.121853,"median":2.889381,"eighty":4.22546,"marketCap":3986377525},{"date":"2024-03-01","current":-0.167042,"twenty":1.095,"median":2.797336,"eighty":4.225399,"marketCap":3784535625},{"date":"2024-03-08","current":-0.160288,"twenty":1.073989,"median":2.745501,"eighty":4.223322,"marketCap":3633154200},{"date":"2024-03-15","current":-0.153746,"twenty":1.053251,"median":2.732665,"eighty":4.217386,"marketCap":3481772775},{"date":"2024-03-22","current":-0.160577,"twenty":1.008804,"median":2.712187,"eighty":4.21556,"marketCap":3633154200},{"date":"2024-03-28","current":-0.140956,"twenty":-0.141253,"median":2.669396,"eighty":4.211597,"marketCap":3179009925},{"date":"2024-04-05","current":-0.200987,"twenty":-0.145354,"median":2.618042,"eighty":4.204838,"marketCap":2775326125},{"date":"2024-04-12","current":-0.169829,"twenty":-0.149232,"median":2.4132,"eighty":4.194436,"marketCap":2346412087},{"date":"2024-04-19","current":-0.138904,"twenty":-0.149379,"median":2.29821,"eighty":4.191371,"marketCap":1917498050},{"date":"2024-04-26","current":-0.181164,"twenty":-0.151293,"median":2.261367,"eighty":4.188696,"marketCap":2497793512},{"date":"2024-05-03","current":-0.230732,"twenty":-0.153765,"median":2.233956,"eighty":4.180153,"marketCap":3179009925},{"date":"2024-05-10","current":-0.2448,"twenty":-0.156067,"median":2.210375,"eighty":4.169103,"marketCap":3380851825},{"date":"2024-05-17","current":-0.336637,"twenty":-0.157189,"median":2.171517,"eighty":4.162415,"marketCap":4642363700},{"date":"2024-05-24","current":-0.253056,"twenty":-0.158633,"median":2.136649,"eighty":4.150643,"marketCap":3481772775},{"date":"2024-05-31","current":-0.216161,"twenty":-0.162467,"median":2.119609,"eighty":4.144673,"marketCap":2977168025},{"date":"2024-06-07","current":-0.205424,"twenty":-0.1641,"median":2.104004,"eighty":4.12661,"marketCap":2825786600},{"date":"2024-06-14","current":-0.209285,"twenty":-0.167052,"median":2.076704,"eighty":4.122246,"marketCap":2876247075},{"date":"2024-06-21","current":-0.187648,"twenty":-0.169255,"median":2.049841,"eighty":4.111533,"marketCap":2573484225},{"date":"2024-06-28","current":-0.187725,"twenty":-0.171173,"median":2.027732,"eighty":4.098038,"marketCap":2573484225},{"date":"2024-07-05","current":-0.198811,"twenty":-0.172334,"median":2.019754,"eighty":4.084126,"marketCap":2724865650},{"date":"2024-07-12","current":-0.202195,"twenty":-0.174127,"median":1.998113,"eighty":4.065425,"marketCap":2775326125},{"date":"2024-07-19","current":-0.187487,"twenty":-0.176205,"median":1.993585,"eighty":4.059254,"marketCap":2573484225},{"date":"2024-07-26","current":-0.173974,"twenty":-0.176864,"median":1.97545,"eighty":4.046823,"marketCap":2396872562},{"date":"2024-08-02","current":-0.174076,"twenty":-0.177197,"median":1.955872,"eighty":4.016777,"marketCap":2396872562},{"date":"2024-08-09","current":-0.174743,"twenty":-0.177197,"median":1.935323,"eighty":4.002922,"marketCap":2422102800},{"date":"2024-08-16","current":-0.163758,"twenty":-0.177197,"median":1.926722,"eighty":3.983403,"marketCap":2270721375},{"date":"2024-08-23","current":-0.155822,"twenty":-0.177197,"median":1.88701,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-08-30","current":-0.154783,"twenty":-0.177197,"median":1.851803,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-09-06","current":-0.107446,"twenty":-0.177197,"median":1.843552,"eighty":3.980687,"marketCap":2119339950},{"date":"2024-09-13","current":-0.096186,"twenty":-0.177197,"median":1.816209,"eighty":3.980687,"marketCap":1892267812},{"date":"2024-09-20","current":-0.109635,"twenty":-0.177223,"median":1.798793,"eighty":3.981171,"marketCap":2169800425},{"date":"2024-09-27","current":-0.159669,"twenty":-0.177223,"median":1.750494,"eighty":3.981171,"marketCap":3179009925},{"date":"2024-10-04","current":-0.432819,"twenty":-0.178144,"median":1.74153,"eighty":3.981171,"marketCap":8578280750},{"date":"2024-10-10","current":-0.284447,"twenty":-0.178897,"median":1.717014,"eighty":3.980687,"marketCap":5601112725},{"date":"2024-10-18","current":-0.239569,"twenty":-0.179819,"median":1.702008,"eighty":3.981171,"marketCap":4692824175},{"date":"2024-10-25","current":-0.216399,"twenty":-0.180899,"median":1.684705,"eighty":3.981171,"marketCap":4238679900},{"date":"2024-11-01","current":-0.239423,"twenty":-0.181576,"median":1.661034,"eighty":3.958986,"marketCap":4692824175},{"date":"2024-11-08","current":-0.282757,"twenty":-0.183793,"median":1.629316,"eighty":3.931026,"marketCap":5500191775},{"date":"2024-11-15","current":-0.222178,"twenty":-0.187341,"median":1.603989,"eighty":3.92177,"marketCap":4289140375},{"date":"2024-11-22","current":-0.198747,"twenty":-0.187648,"median":1.587511,"eighty":3.906922,"marketCap":3834996100},{"date":"2024-11-29","current":-0.209348,"twenty":-0.187923,"median":1.56544,"eighty":3.895998,"marketCap":4036838000},{"date":"2024-12-06","current":-0.222958,"twenty":-0.190004,"median":1.555851,"eighty":3.875169,"marketCap":4289140375},{"date":"2024-12-13","current":-0.218142,"twenty":-0.190881,"median":1.545,"eighty":3.867937,"marketCap":4188219425},{"date":"2024-12-20","current":-0.211193,"twenty":-0.194602,"median":1.533667,"eighty":3.853891,"marketCap":4036838000},{"date":"2024-12-27","current":-0.203431,"twenty":-0.194896,"median":1.525257,"eighty":3.84782,"marketCap":3885456575},{"date":"2025-01-03","current":-0.184757,"twenty":-0.195583,"median":1.49673,"eighty":3.837641,"marketCap":3532233250},{"date":"2025-01-10","current":-0.158965,"twenty":-0.195583,"median":1.47032,"eighty":3.832285,"marketCap":3027628500},{"date":"2025-01-17","current":-0.161484,"twenty":-0.195583,"median":1.442108,"eighty":3.826741,"marketCap":3078088975},{"date":"2025-01-24","current":-0.160478,"twenty":-0.195583,"median":1.435233,"eighty":3.822486,"marketCap":3078088975},{"date":"2025-01-28","current":-0.162259,"twenty":-0.195559,"median":1.43237,"eighty":3.821596,"marketCap":3128549450},{"date":"2025-02-07","current":-0.171078,"twenty":-0.195606,"median":1.417191,"eighty":3.803938,"marketCap":3279930875},{"date":"2025-02-14","current":-0.168527,"twenty":-0.195606,"median":1.407707,"eighty":3.792589,"marketCap":3229470400},{"date":"2025-02-21","current":-0.154809,"twenty":-0.195606,"median":1.377755,"eighty":3.788197,"marketCap":2977168025},{"date":"2025-02-28","current":-0.179014,"twenty":-0.195606,"median":1.350162,"eighty":3.772647,"marketCap":3431312300},{"date":"2025-03-07","current":-0.173054,"twenty":-0.19563,"median":1.337477,"eighty":3.751544,"marketCap":3330391350},{"date":"2025-03-14","current":-0.162507,"twenty":-0.19563,"median":1.330035,"eighty":3.73799,"marketCap":3128549450},{"date":"2025-03-21","current":-0.146838,"twenty":-0.19563,"median":1.322312,"eighty":3.708362,"marketCap":2825786600},{"date":"2025-03-28","current":-0.144509,"twenty":-0.19563,"median":1.313427,"eighty":3.708362,"marketCap":2775326125},{"date":"2025-04-03","current":-0.143205,"twenty":-0.19563,"median":1.303713,"eighty":3.708362,"marketCap":2472563275},{"date":"2025-04-11","current":-0.139749,"twenty":-0.19563,"median":1.29168,"eighty":3.708362,"marketCap":2396872562},{"date":"2025-04-17","current":-0.139414,"twenty":-0.195606,"median":1.275979,"eighty":3.707217,"marketCap":2396872562},{"date":"2025-04-22","current":-0.139747,"twenty":-0.195653,"median":1.272886,"eighty":3.709507,"marketCap":2396872562}],"updateTime":1745387893776}}}