港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅居乐集团

0.465

-0.010-2.11%

成交量：344.00万

成交额：163.40万

市值：23.46亿

市盈率：-0.13

高：0.490

开：0.480

低：0.465

收：0.475

数据加载中...

总览公司新闻公告

老将谢幕地产集团总裁“空降”雅生活

观点地产网

2024全年房屋销售数据回顾：下行趋势延续，等待进一步刺激政策

内房股集体走强碧桂园(02007)涨19.59% 机构看好重点布局于高能级城市的房企

港股内房股持续拉升，碧桂园(02007.HK)涨超27%，万科企业(02202.HK)、融创中国(01918.HK)涨超

雅居乐集团盘中异动早盘大幅上涨6.35%

小事记 | 金科打官司；雅居乐黄奉潮引退；荣耀更换CEO；华为签约成都

雅居乐更换风险管理委员会主席岳元接任黄奉潮

雅居乐集团任岳元为新主席

广州番禺雅居乐12亿中期票据将付息5640万元

雅居乐集团(03383)：岳元获任风险管理委员会主席

雅居乐集团1月16日收盘上涨1.67%，成交472.45万港元

内房股早盘全线上扬远洋集团涨超6%雅居乐集团上涨5%

内房股普升雅居乐集团(03383)涨超6% 机构指伴随政策效果释放今年商品房成交量有望止跌回稳

雅居乐集团盘中异动股价大涨5.00%

雅居乐集团盘中异动临近收盘股价大涨5.00%

广州番禺雅居乐12亿中期票据1月19日付息利率4.70%

【港股午评：恒指半日跌0.44% 内房股集体下挫】恒生指数跌0.44%，恒生科技指数跌0.4%。板块方面，百货、芯片、黄金、有色金属等行业或概念涨幅居前。内房、保险、核电、光伏太阳能、互联网医疗、电信设备等行业或概念跌幅居前。其中，内房股集体下挫，融创中国跌超21%，融信中国跌超12%，世茂集团、雅居乐集团跌超9%；腾讯概念股走低，微盟集团跌超28%，中国儒意跌超13%，有赞跌超10%，东方甄选跌超7%。

内房股延续跌势融创中国(01918)跌26.29% 摩根士丹利料今年首季内地住宅销售或面临下行压力

港股内房股多数下跌，融创中国(01918.HK)跌超26%，雅居乐集团(03383.HK)、融信中国(03301.HK)

港股异动 | 内房股早盘全线下挫房企利空引发市场担忧融创中国(01918)一度跌近29%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03383/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03383","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","market":"HK","secType":"STK","nameCN":"雅居乐集团","latestPrice":0.465,"timestamp":1745395731016,"preClose":0.475,"halted":0,"volume":3440000,"delay":0,"floatShares":5046047500,"shares":5046047500,"eps":-3.63312168234655,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-23 16:08:51","open":0.48,"high":0.49,"low":0.465,"amount":1633970,"amplitude":0.052632,"askPrice":0.465,"askSize":50000,"bidPrice":0.46,"bidSize":650000,"shortable":3,"etf":0,"ttmEps":-3.63312168234655,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"dividendRate":0.99597,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.1106717213386943,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","floatShares":5046047500,"roa":"-1.24%","roe":"-34.18%","lyrEps":-3.633122,"volumeRatio":1.1106717213386943,"shares":5046047500,"dividePrice":0.433755,"high":0.49,"amplitude":0.052632,"preClose":0.475,"low":0.465,"week52Low":0.335,"pbRate":"0.09","psRate":"0.05","week52High":2.39,"institutionHeld":0,"latestPrice":0.465,"committee":0.857143,"eps":-3.63312168234655,"divideRate":0.99597,"volume":3440000,"delay":0,"ttmEps":-3.63312168234655,"open":0.48,"prevYearClose":0.74,"prevWeekClose":0.475,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.48,"twentyDayClose":0.56,"sixtyDayClose":0.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03383\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505727210","title":"老将谢幕 地产集团总裁“空降”雅生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727210","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:02","pubTimestamp":1737471737,"startTime":"0","endTime":"0","summary":"老将“谢幕”黄奉潮是雅居乐体系内的一名老将，也是推动雅生活上市的功臣之一。2016年，在多元化战略引领下，雅居乐集团决定分拆物业板块上市，并选择将这一重任交予黄奉潮，将他从地产板块调到物业板块，担任雅生活董事会联席主席兼执行董事。后于2017年，升任为雅居乐控股副总裁及地产集团总裁，先后管理地产、房管、雅城及 环保 方面的工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231031a22a6050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231031a22a6050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1555","BK1240"],"gpt_icon":0},{"id":"2505848248","title":"2024全年房屋销售数据回顾：下行趋势延续，等待进一步刺激政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505848248","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505848248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:44","pubTimestamp":1737449056,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日前，国家统计局发布了2024年1-12月商品房投资和销售数据，给出了官方数据视角下，2024年全年地产业的答卷。2024年商品房销售面积、金额分别同比下降12.9%/17.1%，同比降幅较2023年分别扩大4.4pct、10.6pct，行业趋势依旧是向下的斜线。在低景气的2024年中，有关房地产的投资、开工、竣工、施工均延续前一年的下滑趋势。在2024年的时间点下，其业绩难免普遍承压，收入和预收款面临持续的下行压力，且预计这种压力在2025年仍将持续。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1610","02007","BK1589","02777","03383","BK1507","000002","BK1240","BK1555","IE0034224299.USD"],"gpt_icon":1},{"id":"2505264584","title":"内房股集体走强 碧桂园(02007)涨19.59% 机构看好重点布局于高能级城市的房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264584","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264584?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:03","pubTimestamp":1737424997,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股集体走强，截至发稿，碧桂园 涨19.59%，万科企业涨8.08%，融创中国涨5%，雅居乐集团涨4.76%，富力地产涨5.47%。该行认为虽然2025年商品房销售规模仍存下降压力，但是核心城市土拍与销售仍维持较高景气度，看好重点布局于高能级城市的房企及其物管公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0fb084538c463e33fcd27baf0eb85da6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1521","000002","BK1610","BK1507","02007","01918","03383","BK1589","BK1555","IE0034224299.USD","02777"],"gpt_icon":1},{"id":"2505026161","title":"港股内房股持续拉升，碧桂园(02007.HK)涨超27%，万科企业(02202.HK)、融创中国(01918.HK)涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026161","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:01","pubTimestamp":1737424904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","03383","BK1555","HSTECH","IE0034224299.USD","000002","01918","BK1589","07226","BK1610","HSCEI","02777","BK1507","YANG","02007","BK1521","02202"],"gpt_icon":0},{"id":"2505026490","title":"雅居乐集团盘中异动 早盘大幅上涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:00","pubTimestamp":1737424801,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时00分，雅居乐集团股票出现波动，股价快速上涨6.35%。雅居乐集团股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，碧桂园、绿景中国地产、皇冠环球集团涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、皇冠环球集团，振幅分别为27.84%、14.29%、13.16%。消息层面，截至10时00分，《小事记 | 金科打官司；雅居乐黄奉潮引退；荣耀更换CEO；华为签约成都》资讯为影响雅居乐集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100002960af907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100002960af907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03383"],"gpt_icon":0},{"id":"2504145709","title":"小事记 | 金科打官司；雅居乐黄奉潮引退；荣耀更换CEO；华为签约成都","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145709","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 07:31","pubTimestamp":1737156671,"startTime":"0","endTime":"0","summary":"金科股份控股子公司15.44亿诉讼胜诉 原告上诉已被驳回1月17日，金科地产集团股份有限公司发布公告，披露其控股子公司涉及的重大诉讼事项的最新进展。雅居乐更换风险管理委员会主席 岳元接任黄奉潮1月17日，雅居乐集团控股有限公司发布公告，宣布了公司风险管理委员会的组成变动。据悉，新任CEO李健被称为前华为悍将。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118073530a2263170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118073530a2263170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2504163241","title":"雅居乐更换风险管理委员会主席 岳元接任黄奉潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163241","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:41","pubTimestamp":1737117660,"startTime":"0","endTime":"0","summary":"观点网讯：1月17日，雅居乐集团控股有限公司发布公告，宣布了公司风险管理委员会的组成变动。公告显示，黄奉潮先生不再担任风险管理委员会主席，但仍保留风险管理委员会成员的身份。与此同时，岳元女士被委任为新的风险管理委员会主席，接替黄先生的职位。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172103459869fa3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172103459869fa3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03383"],"gpt_icon":0},{"id":"2504591381","title":"雅居乐集团任岳元为新主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2504591381","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504591381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:35","pubTimestamp":1737113708,"startTime":"0","endTime":"0","summary":"财中社1月17日电雅居乐集团（03383）发布公告，自2025年1月17日起，黄奉潮不再担任董事会风险管理委员会主席，但仍将担任该委员会成员。同时，岳元被委任为新任主席。这一人事变动旨在加强公司风险管理的领导结构。公告中提到，董事会现由九名成员组成，包括执行董事、非执行董事及独立非执行董事。此次调整反映了公司对风险管理的重视，旨在提升决策效率和管理能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300708798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2504271159","title":"广州番禺雅居乐12亿中期票据将付息5640万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504271159","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504271159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:27","pubTimestamp":1737113220,"startTime":"0","endTime":"0","summary":"观点网讯：1月17日，广州番禺雅居乐房地产开发有限公司发布公告，涉及2023年度第一期中期票据宽限期内利息偿付安排。公告显示，该债券简称为“23雅居乐MTNO01”，发行金额达12.00亿元，起息日为2023年1月19日，发行期限为3年，债项余额及利率分别为12.00亿元和4.70%。利息兑付日原定于2025年1月19日，后顺延至2025年1月20日。根据宽限期约定，该债券拥有5个工作日的宽限期，在宽限期内利息计算基于票面利率上浮10BP，宽限期内应支付的利息为5640.00万元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011719440796076060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011719440796076060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1240","BK1555"],"gpt_icon":0},{"id":"2504130011","title":"雅居乐集团(03383)：岳元获任风险管理委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130011","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 18:50","pubTimestamp":1737111002,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅居乐集团(03383)发布公告，自本告日期起生效，黄奉潮不再担任董事会风险管理委员会主席，但留任风险管理委员会成员，而岳元已获委任取代黄先生担任风险管理委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2504141469","title":"雅居乐集团1月16日收盘上涨1.67%，成交472.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504141469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504141469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:32","pubTimestamp":1737016370,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。雅居乐集团收报0.61港元/股，上涨1.67%，成交量752.36万股，成交额472.45万港元，振幅6.67%。最近一个月来，雅居乐集团累计跌幅27.71%，今年来累计跌幅18.92%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，雅居乐集团实现营业总收入211.37亿元，同比增长5.67%；归母净利润-96.74亿元，同比减少116.16%；毛利率-8.85%，资产负债率75.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636199605ae61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636199605ae61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2503896987","title":"内房股早盘全线上扬 远洋集团涨超6%雅居乐集团上涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503896987","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503896987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:07","pubTimestamp":1736996820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内房股早盘全线上扬，远洋集团（03377）上涨6.41%，报0.249港元；雅居乐集团（03383）上涨5%，报0.63港元；融创中国（01918）上涨3.92%，报1.59港元；世茂集团（00813）上涨2.29%，报0.89港元；万科企业（02202）上涨2.48%，报4.96港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-16/doc-inefcrkk4332739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","03377","03383"],"gpt_icon":0},{"id":"2503598238","title":"内房股普升 雅居乐集团(03383)涨超6% 机构指伴随政策效果释放 今年商品房成交量有望止跌回稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598238","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:43","pubTimestamp":1736995404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普遍扬升，截至发稿，雅居乐集团(03383)涨6.67%，融创中国(01918)涨5.23%，远洋集团(03377)涨5.13%，旭辉控股集团(00884)涨3.92%，世茂集团(00813)涨3.45%。国金证券表示，随着政策效果释放，预计2025年商品房成交量有望止跌回稳，逐步提振市场信心，扭转房价下行预期。回顾2024年，中国房地产市场整体热度较往年有所下降，尚未止住颓势，但央国企相对稳定，在Top10、Top30、Top50房企中，央企均占主导地位，民企份额继续下滑。持续推荐稳健经营且政策敏感型标的。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","01918","BK1555","00813","03383","BK1240","00884","03377"],"gpt_icon":0},{"id":"2503593482","title":"雅居乐集团盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:34","pubTimestamp":1736991259,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时34分，雅居乐集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.630港元/股，成交量157.6万股，换手率0.03%，振幅3.33%。雅居乐集团股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，建德国际控股、融创中国、新明中国涨幅较大，振幅较大的相关个股有建德国际控股、四海国际、新明中国，振幅分别为18.75%、9.80%、5.88%。雅居乐集团公司简介：雅乐居集团控股有限公司是一家主要从事房地产开发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093419960545f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093419960545f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2503279353","title":"雅居乐集团盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279353?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:53","pubTimestamp":1736754817,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时53分，雅居乐集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.630港元/股，成交量384.64万股，换手率0.08%，振幅8.33%。雅居乐集团股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，新明中国、融创中国、阳光100中国涨幅较大，振幅较大的相关个股有新明中国、景瑞控股、GBA集团，振幅分别为69.23%、52.17%、25.00%。雅居乐集团公司简介：雅乐居集团控股有限公司是一家主要从事房地产开发的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131553389601eb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131553389601eb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03383","BK1555"],"gpt_icon":0},{"id":"2502891143","title":"广州番禺雅居乐12亿中期票据1月19日付息 利率4.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891143","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:31","pubTimestamp":1736501460,"startTime":"0","endTime":"0","summary":"观点网讯：1月10日，广州番禺雅居乐房地产开发有限公司发布公告，披露2023年度第一期中期票据付息安排。该债券简称为“23雅居乐MTNO01”，债券代码为102380136.IB，发行金额为12亿元，起息日为2023年1月19日，发行期限为3年，债项余额为12亿元，本计息期债项利率为4.70%，利息兑付日为2025年1月19日，本期应偿付利息为5640万元。免表声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017352495ff1802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017352495ff1802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03383"],"gpt_icon":0},{"id":"2502072230","title":"【港股午评：恒指半日跌0.44% 内房股集体下挫】恒生指数跌0.44%，恒生科技指数跌0.4%。板块方面，百货、芯片、黄金、有色金属等行业或概念涨幅居前。内房、保险、核电、光伏太阳能、互联网医疗、电信设备等行业或概念跌幅居前。其中，内房股集体下挫，融创中国跌超21%，融信中国跌超12%，世茂集团、雅居乐集团跌超9%；腾讯概念股走低，微盟集团跌超28%，中国儒意跌超13%，有赞跌超10%，东方甄选跌超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502072230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502072230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 12:04","pubTimestamp":1736481886,"startTime":"0","endTime":"0","summary":"恒生指数跌0.44%，恒生科技指数跌0.4%。板块方面，百货、芯片、黄金、有色金属等行业或概念涨幅居前。内房、保险、核电、光伏太阳能、互联网医疗、电信设备等行业或概念跌幅居前。其中，内房股集体下挫，融创中国跌超21%，融信中国跌超12%，世茂集团、雅居乐集团跌超9%；腾讯概念股走低，微盟集团跌超28%，中国儒意跌超13%，有赞跌超10%，东方甄选跌超7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10120447328664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0607220059.USD","HHImain","80700","LU0080751232.USD","LU2087589342.USD","00136","LU1769817096.USD","MCHmain","YANG","02833","BK1526","159813","03301","LU0231483743.USD","LU0786609619.USD","165316","LU0359201612.USD","159831","03383","IE00B29SXG58.USD","HTCD.SI","HSI","LU0211977185.USD","513600","HSCEI","HSTECH","SG9999001846.SGD","000591","BK4077","LU0132412106.USD","LU0269904917.USD","00813","LU0543330566.HKD","08083","LU0463099449.HKD","159871","07226","000819.SH","LU1769817179.HKD","LU0214875030.USD","LU0873338254.USD","LU1224709979.USD","BK1521","LU0791590937.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2502300611","title":"内房股延续跌势 融创中国(01918)跌26.29% 摩根士丹利料今年首季内地住宅销售或面临下行压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2502300611","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502300611?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:26","pubTimestamp":1736475984,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股延续跌势，截至发稿，融创中国 跌26.29%，融信中国跌14.64%，雅居乐集团跌9.09%，万科企业跌4.67%，龙湖集团跌2.43%。消息面上，摩根士丹利发表研究报告指，政策影响减弱，中国主要城市去年12月二手房价一如预期转弱，呈现波动性按月下跌，结果对上连续两个月的升势，考虑到放盘略为增加及季节性因素影响，目前预测今年首季内地住宅销售可能面临下行压力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03383","LU0795875169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","BK1589","LU1548497426.USD","LU2023251221.USD","LU2028103732.USD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4581","000002","LU1162221912.USD","BK4127","LU2111349929.HKD","IE00BKVL7J92.USD","BK1240","LU1363072403.SGD","LU2089283258.USD","02202","BK4504","LU0006306889.USD","LU0225283273.USD","LU0912757837.SGD","BK4588","IE0034224299.USD","LU1720051017.SGD","LU1732800096.USD","03301","00960","BK4585","BK1521","01918","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","BK1507","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2502005388","title":"港股内房股多数下跌，融创中国(01918.HK)跌超26%，雅居乐集团(03383.HK)、融信中国(03301.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502005388","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502005388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:07","pubTimestamp":1736474826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","YANG","03301","HSCEI","03383","BK1555","02777","HSTECH","00884","00813","BK1521","07226","01918"],"gpt_icon":0},{"id":"2502355005","title":"港股异动 | 内房股早盘全线下挫 房企利空引发市场担忧 融创中国(01918)一度跌近29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502355005","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502355005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:58","pubTimestamp":1736474294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内房股全线下挫，截至发稿，融创中国跌26.86%，报1.28港元；融信中国跌11.07%，报0.249港元；世茂集团跌8.42%，报0.87港元；富力地产跌7.87%，报1.17港元；雅居乐集团跌7.58%，报0.61港元。消息面上，据司法机构网站，中国信达(香港)资产管理有限公司已在香港对融创中国提出清盘呈请，定于3月19日举行聆讯。当晚，富力地产还披露了截至10月31日公司合并报表范围内金额达到1000万元及以上的有息债务逾期余额数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1521","02777","03301","00813","BK1240","03383","01918"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03383\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03383\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-06","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.145,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.25,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03383\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1727884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03383","date":"2025-04-22","current":-0.139747,"percent":0.398319,"low":-0.535684,"twenty":-0.195653,"median":1.272886,"eighty":3.709507,"high":4.66252,"avg":1.45844,"sd":1.698254,"marketCap":2396872562},"quantilePoints":[{"date":"2020-04-24","current":3.483888,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":31884766650},{"date":"2020-04-29","current":3.738079,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":34234995150},{"date":"2020-05-08","current":3.787453,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":34705040850},{"date":"2020-05-15","current":3.527809,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":32198130450},{"date":"2020-05-22","current":3.375571,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":30709652400},{"date":"2020-05-29","current":3.436993,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":31218868575},{"date":"2020-06-05","current":3.951542,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":36154348425},{"date":"2020-06-12","current":3.870566,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":35410109400},{"date":"2020-06-19","current":3.98319,"twenty":3.164165,"median":4.917777,"eighty":15.233536,"marketCap":36506882700},{"date":"2020-06-26","current":4.046687,"twenty":3.163564,"median":4.925459,"eighty":15.243305,"marketCap":37055269350},{"date":"2020-07-03","current":4.219846,"twenty":3.18542,"median":4.925459,"eighty":15.243305,"marketCap":38700429300},{"date":"2020-07-10","current":4.154601,"twenty":3.202668,"median":4.925459,"eighty":15.243305,"marketCap":38465406450},{"date":"2020-07-17","current":4.06353,"twenty":3.226869,"median":4.925459,"eighty":15.243305,"marketCap":37681996950},{"date":"2020-07-24","current":4.155829,"twenty":3.24388,"median":4.925459,"eighty":15.243305,"marketCap":38387065500},{"date":"2020-07-31","current":4.144224,"twenty":3.259489,"median":4.925459,"eighty":15.243305,"marketCap":38504576925},{"date":"2020-08-07","current":4.194506,"twenty":3.310118,"median":4.925459,"eighty":15.243305,"marketCap":39013793100},{"date":"2020-08-14","current":4.226019,"twenty":3.347885,"median":4.925459,"eighty":15.243305,"marketCap":39405497850},{"date":"2020-08-21","current":4.40766,"twenty":3.419584,"median":4.925459,"eighty":15.243305,"marketCap":41285680650},{"date":"2020-08-28","current":4.514601,"twenty":3.457674,"median":4.925459,"eighty":15.243305,"marketCap":42617476800},{"date":"2020-09-04","current":4.216892,"twenty":3.475028,"median":4.917777,"eighty":15.233536,"marketCap":40815634950},{"date":"2020-09-11","current":4.163867,"twenty":3.487907,"median":4.917777,"eighty":15.233536,"marketCap":40345589250},{"date":"2020-09-18","current":4.364114,"twenty":3.517105,"median":4.917777,"eighty":15.233536,"marketCap":42695817750},{"date":"2020-09-25","current":4.007587,"twenty":3.550863,"median":4.917777,"eighty":15.233536,"marketCap":38896281675},{"date":"2020-09-30","current":4.064879,"twenty":3.559558,"median":4.910096,"eighty":15.223768,"marketCap":39640520700},{"date":"2020-10-09","current":4.323959,"twenty":3.582828,"median":4.917777,"eighty":15.233536,"marketCap":42774158700},{"date":"2020-10-16","current":4.214818,"twenty":3.595996,"median":4.917777,"eighty":15.233536,"marketCap":41677385400},{"date":"2020-10-23","current":4.33486,"twenty":3.62934,"median":4.910096,"eighty":15.223768,"marketCap":42930840600},{"date":"2020-10-30","current":4.191827,"twenty":3.643656,"median":4.917777,"eighty":15.233536,"marketCap":41520703500},{"date":"2020-11-06","current":4.502995,"twenty":3.7382,"median":4.917777,"eighty":15.233536,"marketCap":45124387200},{"date":"2020-11-13","current":4.608572,"twenty":3.793405,"median":4.917777,"eighty":15.233536,"marketCap":46221160500},{"date":"2020-11-20","current":4.409077,"twenty":3.829021,"median":4.917777,"eighty":15.233536,"marketCap":44497659600},{"date":"2020-11-27","current":4.372721,"twenty":3.87327,"median":4.917777,"eighty":15.233536,"marketCap":44027613900},{"date":"2020-12-04","current":4.156082,"twenty":3.905481,"median":4.917777,"eighty":15.233536,"marketCap":42147431100},{"date":"2020-12-11","current":3.980204,"twenty":3.927013,"median":4.917777,"eighty":15.233536,"marketCap":40267248300},{"date":"2020-12-18","current":3.919644,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39718861650},{"date":"2020-12-24","current":3.869266,"twenty":3.935544,"median":4.962784,"eighty":15.243305,"marketCap":39248815950},{"date":"2020-12-31","current":3.983481,"twenty":3.936663,"median":4.962784,"eighty":15.243305,"marketCap":40423930200},{"date":"2021-01-08","current":3.833162,"twenty":3.785868,"median":3.833162,"eighty":3.875936,"marketCap":39248815950},{"date":"2021-01-15","current":3.838608,"twenty":3.808997,"median":3.842883,"eighty":3.883792,"marketCap":39248815950},{"date":"2021-01-22","current":3.870885,"twenty":3.8245,"median":3.868502,"eighty":3.933601,"marketCap":39562179750},{"date":"2021-01-29","current":3.679498,"twenty":3.803456,"median":3.847986,"eighty":3.898035,"marketCap":37917019800},{"date":"2021-02-05","current":3.789624,"twenty":3.791412,"median":3.833162,"eighty":3.889172,"marketCap":38817940725},{"date":"2021-02-11","current":3.826202,"twenty":3.790816,"median":3.82755,"eighty":3.884891,"marketCap":39248815950},{"date":"2021-02-19","current":3.839802,"twenty":3.793336,"median":3.828093,"eighty":3.879453,"marketCap":39405497850},{"date":"2021-02-26","current":4.192537,"twenty":3.793336,"median":3.833627,"eighty":3.897782,"marketCap":42930840600},{"date":"2021-03-05","current":4.103366,"twenty":3.796623,"median":3.839802,"eighty":3.981594,"marketCap":41912408250},{"date":"2021-03-12","current":4.172029,"twenty":3.799496,"median":3.848996,"eighty":4.07869,"marketCap":42539135850},{"date":"2021-03-19","current":4.227219,"twenty":3.805429,"median":3.868502,"eighty":4.116469,"marketCap":43087522500},{"date":"2021-03-26","current":3.904851,"twenty":3.796623,"median":3.867654,"eighty":4.116469,"marketCap":48963093750},{"date":"2021-04-01","current":4.040401,"twenty":3.798065,"median":3.87624,"eighty":4.103366,"marketCap":50529912750},{"date":"2021-04-09","current":4.000251,"twenty":3.802357,"median":3.887088,"eighty":4.104198,"marketCap":50138208000},{"date":"2021-04-16","current":3.829491,"twenty":3.802357,"median":3.87624,"eighty":4.099542,"marketCap":48179684250},{"date":"2021-04-23","current":3.844776,"twenty":3.805852,"median":3.870885,"eighty":4.08904,"marketCap":48493048050},{"date":"2021-04-30","current":3.767134,"twenty":3.792206,"median":3.865836,"eighty":4.082449,"marketCap":47709638550},{"date":"2021-05-07","current":3.85351,"twenty":3.794799,"median":3.849177,"eighty":4.079411,"marketCap":49119775650},{"date":"2021-05-14","current":3.714571,"twenty":3.789419,"median":3.845967,"eighty":4.071439,"marketCap":47317933800},{"date":"2021-05-21","current":3.498358,"twenty":3.779942,"median":3.839205,"eighty":4.060565,"marketCap":44576000550},{"date":"2021-05-28","current":3.33637,"twenty":3.767469,"median":3.834092,"eighty":4.046625,"marketCap":42930840600},{"date":"2021-06-04","current":3.272738,"twenty":3.748881,"median":3.833,"eighty":4.024341,"marketCap":41912408250},{"date":"2021-06-11","current":3.309683,"twenty":3.71724,"median":3.829491,"eighty":3.999913,"marketCap":42382453950},{"date":"2021-06-18","current":3.114704,"twenty":3.644081,"median":3.828093,"eighty":3.99622,"marketCap":39562179750},{"date":"2021-06-25","current":3.20924,"twenty":3.494132,"median":3.825264,"eighty":3.983462,"marketCap":40737294000},{"date":"2021-07-02","current":3.091209,"twenty":3.445428,"median":3.823014,"eighty":3.983384,"marketCap":39170475000},{"date":"2021-07-09","current":2.967443,"twenty":3.331506,"median":3.819926,"eighty":3.982621,"marketCap":37564485525},{"date":"2021-07-16","current":3.06343,"twenty":3.307002,"median":3.806449,"eighty":3.974045,"marketCap":38778770250},{"date":"2021-07-23","current":2.983263,"twenty":3.272738,"median":3.798065,"eighty":3.970152,"marketCap":37760337900},{"date":"2021-07-30","current":2.621662,"twenty":3.185619,"median":3.792107,"eighty":3.931118,"marketCap":33294903750},{"date":"2021-08-06","current":2.655834,"twenty":3.139265,"median":3.789111,"eighty":3.930965,"marketCap":33647438025},{"date":"2021-08-13","current":2.797336,"twenty":3.091209,"median":3.780183,"eighty":3.915869,"marketCap":35488450350},{"date":"2021-08-20","current":2.696979,"twenty":3.05942,"median":3.775764,"eighty":3.906638,"marketCap":34509188475},{"date":"2021-08-27","current":2.642475,"twenty":2.996752,"median":3.764653,"eighty":3.904851,"marketCap":33960801825},{"date":"2021-09-03","current":2.553051,"twenty":2.968151,"median":3.752875,"eighty":3.901705,"marketCap":32824858050},{"date":"2021-09-10","current":2.279088,"twenty":2.91561,"median":3.740636,"eighty":3.899153,"marketCap":29377856250},{"date":"2021-09-17","current":1.981069,"twenty":2.811143,"median":3.714571,"eighty":3.892299,"marketCap":25460808750},{"date":"2021-09-24","current":2.223864,"twenty":2.770912,"median":3.679498,"eighty":3.88813,"marketCap":28594446750},{"date":"2021-09-30","current":2.210375,"twenty":2.744642,"median":3.542222,"eighty":3.883792,"marketCap":28516105800},{"date":"2021-10-08","current":2.082948,"twenty":2.733056,"median":3.495717,"eighty":3.875169,"marketCap":26870945850},{"date":"2021-10-15","current":2.011732,"twenty":2.724169,"median":3.479674,"eighty":3.869932,"marketCap":25970024925},{"date":"2021-10-22","current":2.1661,"twenty":2.688851,"median":3.389558,"eighty":3.867824,"marketCap":28163571525},{"date":"2021-10-29","current":1.848316,"twenty":2.652502,"median":3.333938,"eighty":3.86603,"marketCap":23972330700},{"date":"2021-11-05","current":1.592002,"twenty":2.577599,"median":3.310026,"eighty":3.860324,"marketCap":20682010800},{"date":"2021-11-12","current":1.792657,"twenty":2.312147,"median":3.299774,"eighty":3.851777,"marketCap":23384773575},{"date":"2021-11-19","current":1.717014,"twenty":2.230274,"median":3.283049,"eighty":3.849032,"marketCap":22366341225},{"date":"2021-11-26","current":1.566162,"twenty":2.188681,"median":3.21208,"eighty":3.848152,"marketCap":20407817475},{"date":"2021-12-03","current":1.533266,"twenty":2.13186,"median":3.185619,"eighty":3.846205,"marketCap":20016112725},{"date":"2021-12-10","current":1.509685,"twenty":2.09137,"median":3.151746,"eighty":3.842786,"marketCap":19741919400},{"date":"2021-12-17","current":1.225969,"twenty":2.060112,"median":3.130371,"eighty":3.839324,"marketCap":16020724275},{"date":"2021-12-24","current":1.245761,"twenty":2.014941,"median":3.097211,"eighty":3.837964,"marketCap":16294917600},{"date":"2021-12-31","current":1.263974,"twenty":1.993363,"median":3.07512,"eighty":3.836416,"marketCap":16569110925},{"date":"2022-01-07","current":1.193804,"twenty":3.847157,"median":5.033113,"eighty":15.497067,"marketCap":15589849050},{"date":"2022-01-14","current":1.095434,"twenty":3.836997,"median":5.033113,"eighty":15.497067,"marketCap":14336393850},{"date":"2022-01-21","current":1.25717,"twenty":3.828146,"median":5.033113,"eighty":15.497067,"marketCap":16490769975},{"date":"2022-01-28","current":1.200511,"twenty":3.822552,"median":5.033113,"eighty":15.497067,"marketCap":15707360475},{"date":"2022-02-04","current":1.25202,"twenty":3.821092,"median":5.035379,"eighty":15.497857,"marketCap":16373258550},{"date":"2022-02-11","current":1.395967,"twenty":3.804578,"median":5.035379,"eighty":15.497857,"marketCap":18292611825},{"date":"2022-02-18","current":1.293957,"twenty":3.791212,"median":5.035379,"eighty":15.497857,"marketCap":17039156625},{"date":"2022-02-25","current":1.112737,"twenty":3.77845,"median":5.035379,"eighty":15.497857,"marketCap":14688928125},{"date":"2022-03-04","current":1.124175,"twenty":3.760959,"median":5.035379,"eighty":15.497857,"marketCap":14845610025},{"date":"2022-03-11","current":1.081316,"twenty":3.73799,"median":4.997341,"eighty":15.497857,"marketCap":14258052900},{"date":"2022-03-18","current":1.342143,"twenty":3.675595,"median":4.910096,"eighty":15.497857,"marketCap":17626713750},{"date":"2022-03-25","current":1.228755,"twenty":3.634954,"median":4.883039,"eighty":15.497857,"marketCap":16138235700},{"date":"2022-04-01","current":1.184674,"twenty":3.622869,"median":4.836871,"eighty":15.497857,"marketCap":15629019525},{"date":"2022-04-08","current":1.813092,"twenty":3.587009,"median":4.753551,"eighty":15.497857,"marketCap":17195838525},{"date":"2022-04-14","current":1.744815,"twenty":3.573951,"median":4.716078,"eighty":15.497857,"marketCap":16529940450},{"date":"2022-04-22","current":1.564718,"twenty":3.550175,"median":4.702602,"eighty":15.497857,"marketCap":14532246225},{"date":"2022-04-29","current":1.628892,"twenty":3.516588,"median":4.678387,"eighty":15.497857,"marketCap":14884780500},{"date":"2022-05-06","current":1.491251,"twenty":3.494091,"median":4.671601,"eighty":15.497067,"marketCap":13513813875},{"date":"2022-05-13","current":1.417191,"twenty":3.485991,"median":4.657166,"eighty":15.497857,"marketCap":12612892950},{"date":"2022-05-20","current":1.432304,"twenty":3.46483,"median":4.651003,"eighty":15.497857,"marketCap":12926256750},{"date":"2022-05-27","current":1.429203,"twenty":3.422649,"median":4.624863,"eighty":15.497857,"marketCap":12887086275},{"date":"2022-06-02","current":1.382686,"twenty":3.361442,"median":4.619525,"eighty":15.497067,"marketCap":12534552000},{"date":"2022-06-10","current":1.319385,"twenty":3.304111,"median":4.613202,"eighty":15.497857,"marketCap":11907824400},{"date":"2022-06-17","current":1.215021,"twenty":3.228454,"median":4.593662,"eighty":15.497857,"marketCap":10928562525},{"date":"2022-06-24","current":1.322981,"twenty":3.155931,"median":4.586958,"eighty":15.497857,"marketCap":11946994875},{"date":"2022-06-30","current":1.364369,"twenty":3.127238,"median":4.569301,"eighty":15.497857,"marketCap":12299529150},{"date":"2022-07-08","current":1.25445,"twenty":3.061744,"median":4.543228,"eighty":15.498648,"marketCap":11320267275},{"date":"2022-07-15","current":1.073409,"twenty":2.99572,"median":4.522703,"eighty":15.498648,"marketCap":9596766375},{"date":"2022-07-22","current":1.129624,"twenty":2.964474,"median":4.507422,"eighty":15.213999,"marketCap":10105982550},{"date":"2022-07-29","current":1.123874,"twenty":2.820994,"median":4.465733,"eighty":15.122462,"marketCap":10066812075},{"date":"2022-08-05","current":1.074134,"twenty":2.757563,"median":4.436074,"eighty":14.97644,"marketCap":9596766375},{"date":"2022-09-09","current":1.955872,"twenty":2.732358,"median":4.391008,"eighty":14.101027,"marketCap":10536857775},{"date":"2022-09-16","current":1.973725,"twenty":2.727877,"median":4.379637,"eighty":10.614594,"marketCap":10576028250},{"date":"2022-09-23","current":1.597707,"twenty":2.715495,"median":4.372534,"eighty":10.334055,"marketCap":8460822600},{"date":"2022-09-30","current":1.369154,"twenty":2.647159,"median":4.362825,"eighty":10.032309,"marketCap":7207367400},{"date":"2022-10-07","current":1.47194,"twenty":2.445001,"median":4.347073,"eighty":9.879642,"marketCap":7755754050},{"date":"2022-10-14","current":1.356484,"twenty":2.257071,"median":4.323959,"eighty":9.788224,"marketCap":7089855975},{"date":"2022-10-21","current":1.439836,"twenty":2.19079,"median":4.302021,"eighty":9.584402,"marketCap":7481560725},{"date":"2022-10-28","current":1.20835,"twenty":2.12896,"median":4.293444,"eighty":9.497369,"marketCap":6267276000},{"date":"2022-11-04","current":1.228259,"twenty":2.073666,"median":4.284401,"eighty":9.322269,"marketCap":6306446475},{"date":"2022-11-11","current":1.710815,"twenty":2.01815,"median":4.278091,"eighty":9.154738,"marketCap":8891697825},{"date":"2022-11-18","current":1.875072,"twenty":1.993529,"median":4.258335,"eighty":9.004903,"marketCap":9792618750},{"date":"2022-11-25","current":2.099796,"twenty":1.974447,"median":4.244848,"eighty":8.838785,"marketCap":10951323500},{"date":"2022-12-02","current":1.996727,"twenty":1.970154,"median":4.233819,"eighty":8.817352,"marketCap":10530118750},{"date":"2022-12-09","current":2.454982,"twenty":1.970154,"median":4.230203,"eighty":8.768198,"marketCap":13099467725},{"date":"2022-12-16","current":2.309882,"twenty":1.963013,"median":4.226019,"eighty":8.68558,"marketCap":12299178700},{"date":"2022-12-23","current":1.848248,"twenty":1.899014,"median":4.222942,"eighty":8.650296,"marketCap":9856191150},{"date":"2022-12-30","current":1.82009,"twenty":1.853838,"median":4.216462,"eighty":8.626517,"marketCap":9729829725},{"date":"2023-01-06","current":2.124507,"twenty":1.853838,"median":4.210909,"eighty":8.558475,"marketCap":11515007075},{"date":"2023-01-13","current":1.934572,"twenty":1.85282,"median":4.202941,"eighty":8.52129,"marketCap":10708508525},{"date":"2023-01-20","current":2.171517,"twenty":1.85282,"median":4.191257,"eighty":8.42367,"marketCap":11985121125},{"date":"2023-01-27","current":2.276896,"twenty":1.850408,"median":4.179155,"eighty":8.321754,"marketCap":12549126825},{"date":"2023-02-03","current":2.060403,"twenty":1.850408,"median":4.163867,"eighty":8.202556,"marketCap":11468115900},{"date":"2023-02-10","current":1.997967,"twenty":1.849711,"median":4.157367,"eighty":8.07083,"marketCap":11045111625},{"date":"2023-02-17","current":1.926722,"twenty":1.850408,"median":4.150156,"eighty":7.954401,"marketCap":10528106400},{"date":"2023-02-24","current":1.940793,"twenty":1.851106,"median":4.143179,"eighty":7.903562,"marketCap":10528106400},{"date":"2023-03-03","current":1.984823,"twenty":1.850408,"median":4.123081,"eighty":7.797964,"marketCap":10763108775},{"date":"2023-03-10","current":1.79875,"twenty":1.810975,"median":1.829312,"eighty":1.847648,"marketCap":9682097850},{"date":"2023-03-17","current":1.764217,"twenty":1.845817,"median":3.864866,"eighty":4.530915,"marketCap":9588096900},{"date":"2023-03-24","current":1.556093,"twenty":1.819073,"median":3.855781,"eighty":4.524984,"marketCap":8554086450},{"date":"2023-03-31","current":-0.514787,"twenty":1.801957,"median":3.848996,"eighty":4.510111,"marketCap":8225083125},{"date":"2023-04-06","current":-0.488628,"twenty":1.781281,"median":3.844776,"eighty":4.505528,"marketCap":7802078850},{"date":"2023-04-14","current":-0.523434,"twenty":1.746079,"median":3.833459,"eighty":4.49919,"marketCap":8366084550},{"date":"2023-04-21","current":-0.476629,"twenty":1.725615,"median":3.829723,"eighty":4.455655,"marketCap":7614076950},{"date":"2023-04-28","current":-0.471311,"twenty":1.710815,"median":3.826876,"eighty":4.438112,"marketCap":7473075525},{"date":"2023-05-05","current":-0.461661,"twenty":1.690775,"median":3.822606,"eighty":4.433338,"marketCap":7332074100},{"date":"2023-05-12","current":-0.438044,"twenty":1.670678,"median":3.814024,"eighty":4.413829,"marketCap":6909069825},{"date":"2023-05-19","current":-0.386866,"twenty":1.65717,"median":3.802018,"eighty":4.407331,"marketCap":6016060800},{"date":"2023-05-25","current":-0.36115,"twenty":1.629739,"median":3.797896,"eighty":4.395427,"marketCap":5593056525},{"date":"2023-06-02","current":-0.398922,"twenty":1.604189,"median":3.792567,"eighty":4.38215,"marketCap":6157062225},{"date":"2023-06-09","current":-0.433043,"twenty":1.593152,"median":3.788774,"eighty":4.374485,"marketCap":6674067450},{"date":"2023-06-16","current":-0.453514,"twenty":1.566328,"median":3.780183,"eighty":4.365853,"marketCap":6956070300},{"date":"2023-06-23","current":-0.382054,"twenty":1.559456,"median":3.768216,"eighty":4.358819,"marketCap":5828058900},{"date":"2023-06-30","current":-0.385542,"twenty":1.550807,"median":3.760078,"eighty":4.336968,"marketCap":5828058900},{"date":"2023-07-07","current":-0.367604,"twenty":1.538456,"median":3.751968,"eighty":4.330328,"marketCap":5546056050},{"date":"2023-07-14","current":-0.371733,"twenty":1.529649,"median":3.747842,"eighty":4.321954,"marketCap":5687057475},{"date":"2023-07-21","current":-0.358037,"twenty":1.511623,"median":3.738381,"eighty":4.302558,"marketCap":5452055100},{"date":"2023-07-28","current":-0.426396,"twenty":1.473426,"median":3.727365,"eighty":4.290859,"marketCap":6486065550},{"date":"2023-08-04","current":-0.348571,"twenty":1.447878,"median":3.712039,"eighty":4.283412,"marketCap":5311053675},{"date":"2023-08-11","current":-0.297813,"twenty":1.439883,"median":3.682916,"eighty":4.278464,"marketCap":4512045600},{"date":"2023-08-18","current":-0.285142,"twenty":1.429823,"median":3.66407,"eighty":4.273087,"marketCap":4289140375},{"date":"2023-08-25","current":-0.288354,"twenty":1.417027,"median":3.655552,"eighty":4.266719,"marketCap":4339600850},{"date":"2023-09-01","current":-0.199566,"twenty":1.40265,"median":3.645264,"eighty":4.258183,"marketCap":4490982275},{"date":"2023-09-08","current":-0.240517,"twenty":1.374353,"median":3.634206,"eighty":4.250951,"marketCap":5348810350},{"date":"2023-09-15","current":-0.249925,"twenty":1.348885,"median":3.630564,"eighty":4.245742,"marketCap":5601112725},{"date":"2023-09-22","current":-0.235192,"twenty":1.337038,"median":3.625589,"eighty":4.238642,"marketCap":5247889400},{"date":"2023-09-29","current":-0.209956,"twenty":1.329867,"median":3.612667,"eighty":4.231738,"marketCap":4692824175},{"date":"2023-10-06","current":-0.205539,"twenty":1.323654,"median":3.596724,"eighty":4.227397,"marketCap":4591903225},{"date":"2023-10-13","current":-0.190012,"twenty":1.316699,"median":3.584399,"eighty":4.227397,"marketCap":4238679900},{"date":"2023-10-20","current":-0.181243,"twenty":1.303775,"median":3.576572,"eighty":4.227338,"marketCap":4036838000},{"date":"2023-10-27","current":-0.176788,"twenty":1.294382,"median":3.565277,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-03","current":-0.17406,"twenty":1.275436,"median":3.542222,"eighty":4.227397,"marketCap":3885456575},{"date":"2023-11-10","current":-0.180878,"twenty":1.270042,"median":3.502113,"eighty":4.227397,"marketCap":4036838000},{"date":"2023-11-17","current":-0.174781,"twenty":1.261089,"median":3.492918,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-24","current":-0.231137,"twenty":1.252992,"median":3.474655,"eighty":4.225915,"marketCap":5247889400},{"date":"2023-12-01","current":-0.196983,"twenty":1.244753,"median":3.458436,"eighty":4.225712,"marketCap":4490982275},{"date":"2023-12-08","current":-0.17556,"twenty":1.241582,"median":3.444035,"eighty":4.22552,"marketCap":3986377525},{"date":"2023-12-15","current":-0.196647,"twenty":1.229661,"median":3.419584,"eighty":4.22552,"marketCap":4490982275},{"date":"2023-12-22","current":-0.179091,"twenty":1.225983,"median":3.346033,"eighty":4.22552,"marketCap":4087298475},{"date":"2023-12-29","current":-0.186938,"twenty":1.221357,"median":3.325651,"eighty":4.22552,"marketCap":4289140375},{"date":"2024-01-05","current":-0.172762,"twenty":1.216546,"median":3.292545,"eighty":4.22552,"marketCap":3935917050},{"date":"2024-01-12","current":-0.168243,"twenty":1.200957,"median":3.214921,"eighty":4.22552,"marketCap":3834996100},{"date":"2024-01-19","current":-0.148523,"twenty":1.194212,"median":3.153859,"eighty":4.22552,"marketCap":3380851825},{"date":"2024-01-26","current":-0.162456,"twenty":1.17891,"median":3.103213,"eighty":4.22552,"marketCap":3683614675},{"date":"2024-02-02","current":-0.144837,"twenty":1.159751,"median":3.05942,"eighty":4.22552,"marketCap":3279930875},{"date":"2024-02-09","current":-0.152997,"twenty":1.143134,"median":2.99773,"eighty":4.225338,"marketCap":3481772775},{"date":"2024-02-16","current":-0.168482,"twenty":1.131504,"median":2.974946,"eighty":4.22546,"marketCap":3834996100},{"date":"2024-02-23","current":-0.17606,"twenty":1.121853,"median":2.889381,"eighty":4.22546,"marketCap":3986377525},{"date":"2024-03-01","current":-0.167042,"twenty":1.095,"median":2.797336,"eighty":4.225399,"marketCap":3784535625},{"date":"2024-03-08","current":-0.160288,"twenty":1.073989,"median":2.745501,"eighty":4.223322,"marketCap":3633154200},{"date":"2024-03-15","current":-0.153746,"twenty":1.053251,"median":2.732665,"eighty":4.217386,"marketCap":3481772775},{"date":"2024-03-22","current":-0.160577,"twenty":1.008804,"median":2.712187,"eighty":4.21556,"marketCap":3633154200},{"date":"2024-03-28","current":-0.140956,"twenty":-0.141253,"median":2.669396,"eighty":4.211597,"marketCap":3179009925},{"date":"2024-04-05","current":-0.200987,"twenty":-0.145354,"median":2.618042,"eighty":4.204838,"marketCap":2775326125},{"date":"2024-04-12","current":-0.169829,"twenty":-0.149232,"median":2.4132,"eighty":4.194436,"marketCap":2346412087},{"date":"2024-04-19","current":-0.138904,"twenty":-0.149379,"median":2.29821,"eighty":4.191371,"marketCap":1917498050},{"date":"2024-04-26","current":-0.181164,"twenty":-0.151293,"median":2.261367,"eighty":4.188696,"marketCap":2497793512},{"date":"2024-05-03","current":-0.230732,"twenty":-0.153765,"median":2.233956,"eighty":4.180153,"marketCap":3179009925},{"date":"2024-05-10","current":-0.2448,"twenty":-0.156067,"median":2.210375,"eighty":4.169103,"marketCap":3380851825},{"date":"2024-05-17","current":-0.336637,"twenty":-0.157189,"median":2.171517,"eighty":4.162415,"marketCap":4642363700},{"date":"2024-05-24","current":-0.253056,"twenty":-0.158633,"median":2.136649,"eighty":4.150643,"marketCap":3481772775},{"date":"2024-05-31","current":-0.216161,"twenty":-0.162467,"median":2.119609,"eighty":4.144673,"marketCap":2977168025},{"date":"2024-06-07","current":-0.205424,"twenty":-0.1641,"median":2.104004,"eighty":4.12661,"marketCap":2825786600},{"date":"2024-06-14","current":-0.209285,"twenty":-0.167052,"median":2.076704,"eighty":4.122246,"marketCap":2876247075},{"date":"2024-06-21","current":-0.187648,"twenty":-0.169255,"median":2.049841,"eighty":4.111533,"marketCap":2573484225},{"date":"2024-06-28","current":-0.187725,"twenty":-0.171173,"median":2.027732,"eighty":4.098038,"marketCap":2573484225},{"date":"2024-07-05","current":-0.198811,"twenty":-0.172334,"median":2.019754,"eighty":4.084126,"marketCap":2724865650},{"date":"2024-07-12","current":-0.202195,"twenty":-0.174127,"median":1.998113,"eighty":4.065425,"marketCap":2775326125},{"date":"2024-07-19","current":-0.187487,"twenty":-0.176205,"median":1.993585,"eighty":4.059254,"marketCap":2573484225},{"date":"2024-07-26","current":-0.173974,"twenty":-0.176864,"median":1.97545,"eighty":4.046823,"marketCap":2396872562},{"date":"2024-08-02","current":-0.174076,"twenty":-0.177197,"median":1.955872,"eighty":4.016777,"marketCap":2396872562},{"date":"2024-08-09","current":-0.174743,"twenty":-0.177197,"median":1.935323,"eighty":4.002922,"marketCap":2422102800},{"date":"2024-08-16","current":-0.163758,"twenty":-0.177197,"median":1.926722,"eighty":3.983403,"marketCap":2270721375},{"date":"2024-08-23","current":-0.155822,"twenty":-0.177197,"median":1.88701,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-08-30","current":-0.154783,"twenty":-0.177197,"median":1.851803,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-09-06","current":-0.107446,"twenty":-0.177197,"median":1.843552,"eighty":3.980687,"marketCap":2119339950},{"date":"2024-09-13","current":-0.096186,"twenty":-0.177197,"median":1.816209,"eighty":3.980687,"marketCap":1892267812},{"date":"2024-09-20","current":-0.109635,"twenty":-0.177223,"median":1.798793,"eighty":3.981171,"marketCap":2169800425},{"date":"2024-09-27","current":-0.159669,"twenty":-0.177223,"median":1.750494,"eighty":3.981171,"marketCap":3179009925},{"date":"2024-10-04","current":-0.432819,"twenty":-0.178144,"median":1.74153,"eighty":3.981171,"marketCap":8578280750},{"date":"2024-10-10","current":-0.284447,"twenty":-0.178897,"median":1.717014,"eighty":3.980687,"marketCap":5601112725},{"date":"2024-10-18","current":-0.239569,"twenty":-0.179819,"median":1.702008,"eighty":3.981171,"marketCap":4692824175},{"date":"2024-10-25","current":-0.216399,"twenty":-0.180899,"median":1.684705,"eighty":3.981171,"marketCap":4238679900},{"date":"2024-11-01","current":-0.239423,"twenty":-0.181576,"median":1.661034,"eighty":3.958986,"marketCap":4692824175},{"date":"2024-11-08","current":-0.282757,"twenty":-0.183793,"median":1.629316,"eighty":3.931026,"marketCap":5500191775},{"date":"2024-11-15","current":-0.222178,"twenty":-0.187341,"median":1.603989,"eighty":3.92177,"marketCap":4289140375},{"date":"2024-11-22","current":-0.198747,"twenty":-0.187648,"median":1.587511,"eighty":3.906922,"marketCap":3834996100},{"date":"2024-11-29","current":-0.209348,"twenty":-0.187923,"median":1.56544,"eighty":3.895998,"marketCap":4036838000},{"date":"2024-12-06","current":-0.222958,"twenty":-0.190004,"median":1.555851,"eighty":3.875169,"marketCap":4289140375},{"date":"2024-12-13","current":-0.218142,"twenty":-0.190881,"median":1.545,"eighty":3.867937,"marketCap":4188219425},{"date":"2024-12-20","current":-0.211193,"twenty":-0.194602,"median":1.533667,"eighty":3.853891,"marketCap":4036838000},{"date":"2024-12-27","current":-0.203431,"twenty":-0.194896,"median":1.525257,"eighty":3.84782,"marketCap":3885456575},{"date":"2025-01-03","current":-0.184757,"twenty":-0.195583,"median":1.49673,"eighty":3.837641,"marketCap":3532233250},{"date":"2025-01-10","current":-0.158965,"twenty":-0.195583,"median":1.47032,"eighty":3.832285,"marketCap":3027628500},{"date":"2025-01-17","current":-0.161484,"twenty":-0.195583,"median":1.442108,"eighty":3.826741,"marketCap":3078088975},{"date":"2025-01-24","current":-0.160478,"twenty":-0.195583,"median":1.435233,"eighty":3.822486,"marketCap":3078088975},{"date":"2025-01-28","current":-0.162259,"twenty":-0.195559,"median":1.43237,"eighty":3.821596,"marketCap":3128549450},{"date":"2025-02-07","current":-0.171078,"twenty":-0.195606,"median":1.417191,"eighty":3.803938,"marketCap":3279930875},{"date":"2025-02-14","current":-0.168527,"twenty":-0.195606,"median":1.407707,"eighty":3.792589,"marketCap":3229470400},{"date":"2025-02-21","current":-0.154809,"twenty":-0.195606,"median":1.377755,"eighty":3.788197,"marketCap":2977168025},{"date":"2025-02-28","current":-0.179014,"twenty":-0.195606,"median":1.350162,"eighty":3.772647,"marketCap":3431312300},{"date":"2025-03-07","current":-0.173054,"twenty":-0.19563,"median":1.337477,"eighty":3.751544,"marketCap":3330391350},{"date":"2025-03-14","current":-0.162507,"twenty":-0.19563,"median":1.330035,"eighty":3.73799,"marketCap":3128549450},{"date":"2025-03-21","current":-0.146838,"twenty":-0.19563,"median":1.322312,"eighty":3.708362,"marketCap":2825786600},{"date":"2025-03-28","current":-0.144509,"twenty":-0.19563,"median":1.313427,"eighty":3.708362,"marketCap":2775326125},{"date":"2025-04-03","current":-0.143205,"twenty":-0.19563,"median":1.303713,"eighty":3.708362,"marketCap":2472563275},{"date":"2025-04-11","current":-0.139749,"twenty":-0.19563,"median":1.29168,"eighty":3.708362,"marketCap":2396872562},{"date":"2025-04-17","current":-0.139414,"twenty":-0.195606,"median":1.275979,"eighty":3.707217,"marketCap":2396872562},{"date":"2025-04-22","current":-0.139747,"twenty":-0.195653,"median":1.272886,"eighty":3.709507,"marketCap":2396872562}],"updateTime":1745444854121}}}