港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威胜控股

7.440

+0.0801.09%

成交量：105.12万

成交额：778.08万

市值：74.09亿

市盈率：9.80

高：7.450

开：7.400

低：7.270

收：7.360

数据加载中...

总览公司新闻公告

威胜控股04月15日主力净流出79万元散户资金买入

威胜控股04月10日主力净流入20万元散户资金抛售

威胜控股盘中异动早盘股价大涨5.41%报7.800港元

威胜控股盘中异动早盘急速下跌5.28%报7.000港元

威胜控股(03393.HK)获执行董事吉为增持40万股

威胜控股盘中异动早盘大幅下挫7.53%报7.490港元

威胜集团申请一种计量箱内用户显示单元自动匹配方法专利，解决了计量箱内用户显示单元自动配对技术问题

威胜控股(3393.HK)：受益于全球智能电网及新能源数字化升级

威胜控股04月01日主力净流出57万元散户资金买入

港股午评|恒生指数早盘跌1.73% 博彩股跌幅居前

威胜控股早盘涨逾7% 中金维持“跑赢行业”评级

威胜控股涨超7% 全年纯利同比增长35% 海外营收与订单保持高增

异动解读 | 威胜控股盘中大涨5.12%，主席增持50万股提振市场信心

异动解读 | 威胜控股盘中大涨5.12%，执行董事增持50万股

威胜控股获执行董事吉为增持50万股

格隆汇资讯

执行董事兼主席吉为增持威胜控股(03393)50万股每股作价约7.38港元

智通财经网

威胜控股03月28日主力净流入47万元散户资金抛售

港股异动 | 威胜控股(03393)绩后涨近5% 全年纯利同比增长35% 海外营收占比提升至27.5%

威胜控股：年报符合预期数据中心配电等产品加速出海

威胜控股2024年业绩：归母净利润7.06亿元同比增35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03393/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","market":"HK","secType":"STK","nameCN":"威胜控股","latestPrice":7.44,"timestamp":1744877289032,"preClose":7.36,"halted":0,"volume":1051180,"delay":0,"floatShares":995879675,"shares":995879675,"eps":0.7591702141576157,"marketStatus":"休市中","change":0.08,"latestTime":"04-17 16:08:09","open":7.4,"high":7.45,"low":7.27,"amount":7780803,"amplitude":0.024457,"askPrice":7.45,"askSize":12000,"bidPrice":7.44,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.7570724685149098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.36,"dividendRate":0.050589,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6905359822556038,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","floatShares":995879675,"roa":"4.60%","roe":"14.61%","lyrEps":0.75917,"volumeRatio":0.6905359822556038,"shares":995879675,"dividePrice":0.376382,"high":7.45,"amplitude":0.024457,"preClose":7.36,"low":7.27,"week52Low":5,"pbRate":"1.28","psRate":"0.80","week52High":9.07,"institutionHeld":0,"latestPrice":7.44,"committee":-0.2,"eps":0.7591702141576157,"divideRate":0.050589,"volume":1051180,"delay":0,"ttmEps":0.7570724685149098,"open":7.4,"prevYearClose":7.13,"prevWeekClose":7.65,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":7.68,"twentyDayClose":7.43,"sixtyDayClose":7.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03393\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527648324","title":"威胜控股04月15日主力净流出79万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705036,"startTime":"0","endTime":"0","summary":"04月15日, 威胜控股股价跌2.71%，报收7.55元，成交金额1125万元，换手率0.15%，振幅2.96%，量比0.69。威胜控股今日主力资金净流出79万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.17%，主力资金累计净流出58万元；近20日主力资金累计净流入821万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171936a4597e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171936a4597e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","IE0008369823.USD","LU0082770016.USD","LU0620787316.HKD","BK1179","LU0164939612.USD","03393"],"gpt_icon":0},{"id":"2526530939","title":"威胜控股04月10日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273021,"startTime":"0","endTime":"0","summary":"04月10日, 威胜控股股价涨3.78%，报收7.68元，成交金额1771万元，换手率0.23%，振幅3.11%，量比0.59。威胜控股今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.02%，主力资金累计净流入420万元；近20日主力资金累计净流入775万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171208a454b98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171208a454b98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","03393","BK1179","IE0008369823.USD","LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD"],"gpt_icon":0},{"id":"2526373401","title":"威胜控股盘中异动 早盘股价大涨5.41%报7.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:04","pubTimestamp":1744250669,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时04分，威胜控股股票出现异动，股价急速拉升5.41%。截至发稿，该股报7.800港元/股，成交量24.8万股，换手率0.02%，振幅2.70%。资金方面，该股资金流入118.472万港元，流出46.188万港元。威胜控股股票所在的工业器材行业中，整体涨幅为0.51%。其相关个股中，东北电气、京城机电股份、康耐特光学涨幅较大，振幅较大的相关个股有东北电气、鹰普精密、重庆机电，振幅分别为12.61%、11.98%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100429aa2c687e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100429aa2c687e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","03393","BK1179","LU0620787316.HKD","LU0082770016.USD","IE0008369823.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2526874359","title":"威胜控股盘中异动 早盘急速下跌5.28%报7.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163115,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时45分，威胜控股股票出现波动，股价急速跳水5.28%。截至发稿，该股报7.000港元/股，成交量30.4万股，换手率0.03%，振幅4.06%。资金方面，该股资金流入76.528万港元，流出110.444万港元。威胜控股股票所在的工业器材行业中，整体跌幅为0.41%。其相关个股中，勋龙、环龙控股、民富国际涨幅较大，振幅较大的相关个股有勋龙、彼岸控股、海天国际，振幅分别为9.23%、6.90%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094515aa2c63e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094515aa2c63e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","03393","BK1179","IE0008369823.USD","LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD"],"gpt_icon":0},{"id":"2525008139","title":"威胜控股(03393.HK)获执行董事吉为增持40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008139","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 07:00","pubTimestamp":1744066838,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨根据联交所最新权益披露资料显示，2025年4月7日，威胜控股(03393.HK)获执行董事兼主席吉为在场内以每股均价7.0771港元增持40万股，涉资约283.08万港元。增持后，吉为最新持股数目为538,688,888股，持股比例由54.05%上升至54.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08070049361784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0082770016.SGD","03393","LU0082770016.USD","LU0620787316.HKD","IE0008369823.USD","BK1179","LU0164939612.USD"],"gpt_icon":0},{"id":"2525203660","title":"威胜控股盘中异动 早盘大幅下挫7.53%报7.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989449,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，威胜控股股票出现波动，股价大幅下跌7.53%。截至发稿，该股报7.490港元/股，成交量1.6万股，换手率0.00%，振幅1.36%。资金方面，该股资金流入4.494万港元，流出7.55万港元。威胜控股股票所在的工业器材行业中，整体跌幅为1.13%。其相关个股中，勋龙、佛朗斯股份、永联丰控股涨幅较大，振幅较大的相关个股有鹰普精密、亿和控股、力劲科技，振幅分别为6.99%、6.02%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093049a6b1ed29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093049a6b1ed29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","03393","BK1179","LU0620787316.HKD","LU0082770016.USD","IE0008369823.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2525797838","title":"威胜集团申请一种计量箱内用户显示单元自动匹配方法专利，解决了计量箱内用户显示单元自动配对技术问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 19:21","pubTimestamp":1743852119,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，威胜集团有限公司申请一项名为“一种计量箱内用户显示单元自动匹配方法”的专利，公开号CN 119757853 A，申请日期为2024年11月。本发明解决了如何准确且快速的对计量箱内用户显示单元进行自动配对并输出结果的技术问题。通过天眼查大数据分析，威胜集团有限公司共对外投资了16家企业，参与招投标项目1452次，财产线索方面有商标信息85条，专利信息1129条，此外企业还拥有行政许可104个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405193243972f1504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405193243972f1504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03393","LU0620787316.HKD","BK1179","LU0082770016.USD","LU0164939612.USD","IE0008369823.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2524288596","title":"威胜控股(3393.HK)：受益于全球智能电网及新能源数字化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288596","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"2024 年业绩保持高增公司收入逐年攀升，24F 整体收入为87.2 亿元，同比上升20%，毛利30.4 亿元，同比上升18%。毛利率34.8%，同比基本持平。得益于推行成本控制措施，三项费用同比下降1.8 个百分点至21.1%，归母净利润7.1 亿元，同比上升35%。归母净利润率8.1%，上升0.9 个百分点。净资产回报率上升2.9 个百分点至13%。毛利率降低至38.2%，下降4.5 个百分点。毛利10.5 亿元，同比增长21%，毛利率40%，同比基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152622a44c4c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152622a44c4c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","LU0082770016.USD","03393","LU0620787316.HKD","IE0008369823.USD","LU0164939612.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2524016993","title":"威胜控股04月01日主力净流出57万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495314,"startTime":"0","endTime":"0","summary":"04月01日, 威胜控股股价跌0.98%，报收8.10元，成交金额1846万元，换手率0.23%，振幅2.93%，量比0.40。威胜控股今日主力资金（超大单+大单）净流出57万元，上一交易日主力净流入578万元。该股近5个交易日上涨12.61%，主力资金累计净流入619万元；近20日主力资金累计净流入454万元，其中净流入天数为6日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165408a449b7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165408a449b7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","LU0082770016.USD","LU0620787316.HKD","03393","IE0008369823.USD","LU0164939612.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2523951017","title":"港股午评|恒生指数早盘跌1.73%     博彩股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:00","pubTimestamp":1743393602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.73%，报23022点；恒生科技指数跌3.06%。港股早盘成交1438亿港元。博彩股跌幅居前，澳门打击非法兑换犯罪活动，瑞银称或令行业短期气氛承压。中国铁建绩后跌超5%，年度归母净利同比减少14.87%，机构指财务费用侵蚀较多利润。中国中免跌超4%，去年营收净利双降，四季度净利同比下滑超七成。合生创展集团绩后跌超6%，年度股权持有人应占溢利为1.2亿港元，同比减少95.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","LU0348805143.USD","LU0708995583.HKD","LU0702159699.USD","LU1634259391.SGD","LU0488056044.USD","513600","LU1813983027.USD","SG9999001093.SGD","LU1048588211.SGD","LU2039709279.SGD","IE00B19Z5X02.USD","LU0173614495.USD","LU1224444064.USD","00857","LU0052750758.USD","LU0417516571.SGD","SG9999006597.SGD","MCHmain","LU0593848301.USD","LU0417516902.SGD","LU0348827113.USD","LU1023057109.AUD","LU2097828474.EUR","LU1282651048.USD","YANG","LU0149534421.HKD","HSI","BK1610","HSTECH","LU1634259557.SGD","LU0211977185.USD","LU1961090484.USD","LU0082770016.SGD","LU1497733631.SGD","02833","LU0348825331.USD","00027","LU0620787316.HKD","LU0463099449.HKD","BK1179","LU0326950275.SGD","HHImain","03393","LU1166156734.SGD","LU1522347837.USD","LU0405327494.USD","LU0405327148.USD","LU0737861699.HKD"],"gpt_icon":1},{"id":"2523954709","title":"威胜控股早盘涨逾7% 中金维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954709","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:28","pubTimestamp":1743391684,"startTime":"0","endTime":"0","summary":"威胜控股盘中涨超7%，截至发稿，股价上涨6.57%，现报8.11港元，成交额4481.11万港元。威胜控股近期发布全年业绩，收入87.17亿元人民币，同比增加20.19%；股东应占溢利7.06亿元，同比增加35.37%；派末期息38港仙，上年同期派28港仙。中金发布研报称，维持威胜控股“跑赢行业”评级，2025年净利润预测9.16亿元不变，引入2026年净利润预测11.36亿元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112100297294a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112100297294a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03393"],"gpt_icon":0},{"id":"2523439955","title":"威胜控股涨超7% 全年纯利同比增长35% 海外营收与订单保持高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2523439955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523439955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:41","pubTimestamp":1743388871,"startTime":"0","endTime":"0","summary":"威胜控股涨超7%，截至发稿，涨7.23%，报8.16港元，成交额2964.48万港元。消息面上，威胜控股近期发布全年业绩，收入87.17亿元人民币，同比增加20.19%；股东应占溢利7.06亿元，同比增加35.37%；派末期息38港仙，上年同期派28港仙。海外营收与订单保持高增，非洲和亚洲表现亮眼。2024年公司海外营收同比增长49.9%至24.0亿元，占总营收比重提升5.4ppt至27.5%；分区域来看，美洲同比+8.4%至11.1亿元，非洲同比+140%至6.8亿元，亚洲同比+139%至5.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331104925a447f69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331104925a447f69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03393"],"gpt_icon":0},{"id":"1194606181","title":"异动解读 | 威胜控股盘中大涨5.12%，主席增持50万股提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1194606181","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194606181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:36","pubTimestamp":1743384982,"startTime":"0","endTime":"0","summary":"周一盘中，威胜控股股价大涨5.12%，引起市场广泛关注。这一显著上涨可能与公司高管近期增持行为有关。根据港交所最新权益披露资料显示，威胜控股执行董事兼主席吉为于上周五在二级市场增持了50万股公司股票，平均价格为7.3768港元，涉资约368.84万港元。此次增持后，吉为的持股比例从54.00%上升至54.05%，共持有538,288,888股。高管增持通常被视为对公司未来发展前景看好的信号，这可能增强了投资者对威胜控股的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03393"],"gpt_icon":0},{"id":"1157149695","title":"异动解读 | 威胜控股盘中大涨5.12%，执行董事增持50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157149695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157149695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:36","pubTimestamp":1743384981,"startTime":"0","endTime":"0","summary":"威胜控股（03393.HK）今日盘中大涨5.12%，引起市场广泛关注。\n\n据悉，该公司执行董事兼主席吉为于近期增持公司股份，这一消息可能是推动股价上涨的主要原因。投资者普遍认为，高管增持往往反映了对公司未来发展的信心，因此刺激了市场买盘。\n\n根据港交所最新权益披露资料显示，吉为于2025年3月28日在二级市场以每股均价7.3768港元增持50万股威胜控股股份，涉资约368.84万港元。此次增持后，吉为持有的公司股份数量增至538,288,888股，持股比例从54.00%上升至54.05%。这一举动进一步巩固了吉为作为公司大股东的地位，同时也向市场传递了积极信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 威胜控股盘中大涨5.12%，执行董事增持50万股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03393"],"gpt_icon":0},{"id":"2523876169","title":"威胜控股获执行董事吉为增持50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523876169","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523876169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:02","pubTimestamp":1743375728,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨根据联交所最新权益披露资料显示，2025年3月28日，威胜控股(03393.HK)获执行董事兼主席吉为在场内以每股均价7.3768港元增持50万股，涉资约368.84万港元。增持后，吉为最新持股数目为538,288,888股，持股比例由54.00%上升至54.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310702189728fa41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310702189728fa41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0082770016.USD","BK1179","IE0008369823.USD","03393","LU0164939612.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2522520332","title":"执行董事兼主席吉为增持威胜控股(03393)50万股 每股作价约7.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520332","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159420,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月28日，公司执行董事兼主席吉为增持威胜控股(03393)50万股，每股作价为7.3768港元，总金额为368.84万港元。增持后最新持股数目约为5.38亿股，持股比例为54.05%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerfiti7033488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0620787316.HKD","BK1179","IE0008369823.USD","LU0164939612.USD","LU0082770016.USD","LU0082770016.SGD","03393"],"gpt_icon":0},{"id":"2522547168","title":"威胜控股03月28日主力净流入47万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149788,"startTime":"0","endTime":"0","summary":"03月28日, 威胜控股股价涨3.96%，报收7.61元，成交金额4248万元，换手率0.57%，振幅6.15%，量比1.80。威胜控股今日主力资金（超大单+大单）净流入47万元，上一交易日主力净流出93万元。该股近5个交易日上涨6.72%，主力资金累计净流入97万元；近20日主力资金累计净流出124万元，其中净流出天数为5日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165607a6a733c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165607a6a733c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","IE0008369823.USD","BK1179","03393","LU0164939612.USD","LU0082770016.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2522517880","title":"港股异动 | 威胜控股(03393)绩后涨近5% 全年纯利同比增长35% 海外营收占比提升至27.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522517880","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522517880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:39","pubTimestamp":1743147592,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，威胜控股绩后涨近5%，截至发稿，涨3.83%，报7.6港元，成交额3861.01万港元。消息面上，威胜控股发布全年业绩，收入87.17亿元人民币，同比增加20.19%；股东应占溢利7.06亿元，同比增加35.37%；派末期息38港仙，上年同期派28港仙。期内，智能配用电系统及解决方案业务取得营业额为29.03亿元，同比上升17%，中金公司指出，公司2024 年业绩基本符合预期。期内海外营收同比增长49.9%至24亿元，占总营收比重提升5.4ppt 至27.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03393"],"gpt_icon":0},{"id":"2522557672","title":"威胜控股：年报符合预期 数据中心配电等产品加速出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557672","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"2024 年营收同比+20.2%，净利润同比+35.4%，业绩基本符合我们预期公司发布2024 年年报：总营收87.2 亿元，同比+20.2%，其中电AMI 营收同比+20.7%至32.0 亿元，通讯AMI 营收同比+23.5%至26.1 亿元，配电ADO 营收同比+16.8%至29.0 亿元；归母净利润7.1 亿元，同比+35.4%；分红率50%，维持高位。公司2024 年业绩基本符合我们预期。毛利率受汇率扰动，控费推动净利率提升。数据中心、储能等配电产品加速出海。风险国内电表招标不及预期，海外竞争加剧，海外业务经营风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082723a6a6b4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082723a6a6b4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","03393","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","LU0082770016.USD","BK1179"],"gpt_icon":0},{"id":"2522319635","title":"威胜控股2024年业绩：归母净利润7.06亿元 同比增35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319635","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:50","pubTimestamp":1743054609,"startTime":"0","endTime":"0","summary":"3月27日，威胜控股（03393）发布截至2024年12月31日止止年度的全年业绩公告。根据公告，归母净利润同比增长35%，达到7.06亿元，具体表现如下，在财务回顾中，公司的毛利增加18%至30.35亿元，整体毛利率为34.8%。销售成本的上升是毛利率下降的原因之一，销售成本为56.81亿元，较去年增加21.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357906425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03393"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03393\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"03393","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"威胜控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-11"},{"date":"2025-03-27","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-30","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-20","symbol":"03393","amount":0.28,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"威胜控股","recordDate":"2024-06-11","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03393\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.24,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-27","value":0.24,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.24,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.24,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03393\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03393","date":"2025-04-17","current":9.873038,"percent":0.758564,"low":6.230801,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"high":13.683043,"avg":9.09286,"sd":1.425676,"marketCap":7409344782},"quantilePoints":[{"date":"2020-04-24","current":8.334806,"twenty":8.321052,"median":9.166701,"eighty":10.410963,"marketCap":2559410764},{"date":"2020-04-29","current":8.588266,"twenty":8.323547,"median":9.077088,"eighty":10.408168,"marketCap":2639081138},{"date":"2020-05-08","current":8.648632,"twenty":8.323547,"median":9.024886,"eighty":10.404369,"marketCap":2658998732},{"date":"2020-05-15","current":8.455304,"twenty":8.329917,"median":8.889734,"eighty":10.376325,"marketCap":2589287155},{"date":"2020-05-22","current":8.319438,"twenty":8.329917,"median":8.858475,"eighty":10.020968,"marketCap":2539493171},{"date":"2020-05-29","current":8.169262,"twenty":8.329917,"median":8.729603,"eighty":9.772711,"marketCap":2489699187},{"date":"2020-06-05","current":9.310422,"twenty":8.329917,"median":8.71255,"eighty":9.721387,"marketCap":2858174667},{"date":"2020-06-12","current":8.597547,"twenty":8.334106,"median":8.715193,"eighty":9.684298,"marketCap":2639081138},{"date":"2020-06-19","current":8.938132,"twenty":8.337544,"median":8.73366,"eighty":9.644995,"marketCap":2748627903},{"date":"2020-06-26","current":8.233126,"twenty":8.322715,"median":8.717836,"eighty":9.623295,"marketCap":2529534374},{"date":"2020-07-03","current":7.993911,"twenty":8.296953,"median":8.703621,"eighty":9.60777,"marketCap":2459822797},{"date":"2020-07-10","current":7.726049,"twenty":8.24215,"median":8.64447,"eighty":9.546901,"marketCap":2400070016},{"date":"2020-07-17","current":8.12989,"twenty":8.199023,"median":8.630157,"eighty":9.511857,"marketCap":2529534374},{"date":"2020-07-24","current":7.519171,"twenty":8.152447,"median":8.627028,"eighty":9.470599,"marketCap":2330358439},{"date":"2020-07-31","current":7.507238,"twenty":8.120937,"median":8.597547,"eighty":9.404561,"marketCap":2340317236},{"date":"2020-08-07","current":7.467236,"twenty":8.023798,"median":8.572384,"eighty":9.336293,"marketCap":2330358439},{"date":"2020-08-14","current":7.512216,"twenty":7.994673,"median":8.525666,"eighty":9.315252,"marketCap":2350276033},{"date":"2020-08-21","current":7.446599,"twenty":7.898196,"median":8.483602,"eighty":9.309262,"marketCap":2340317236},{"date":"2020-08-28","current":9.034384,"twenty":7.874124,"median":8.455304,"eighty":9.302136,"marketCap":2310440846},{"date":"2020-09-04","current":8.848643,"twenty":7.880101,"median":8.495928,"eighty":9.287929,"marketCap":2270605659},{"date":"2020-09-11","current":8.64533,"twenty":7.883638,"median":8.543724,"eighty":9.269486,"marketCap":2220811675},{"date":"2020-09-18","current":8.447133,"twenty":7.898196,"median":8.51529,"eighty":9.256504,"marketCap":2190935285},{"date":"2020-09-25","current":7.934227,"twenty":7.929429,"median":8.498456,"eighty":9.226989,"marketCap":2041553333},{"date":"2020-09-30","current":8.3588,"twenty":7.933028,"median":8.497809,"eighty":9.226433,"marketCap":2161058894},{"date":"2020-10-09","current":7.898403,"twenty":7.922265,"median":8.480263,"eighty":9.22394,"marketCap":2071429724},{"date":"2020-10-16","current":7.635725,"twenty":7.888925,"median":8.449878,"eighty":9.207474,"marketCap":2001718146},{"date":"2020-10-23","current":7.548047,"twenty":7.863078,"median":8.433966,"eighty":9.191613,"marketCap":1981800553},{"date":"2020-10-30","current":6.826326,"twenty":7.79151,"median":8.41243,"eighty":9.181863,"marketCap":1792583415},{"date":"2020-11-06","current":7.197261,"twenty":7.729631,"median":8.391794,"eighty":9.170958,"marketCap":1912088976},{"date":"2020-11-13","current":7.528309,"twenty":7.65823,"median":8.371704,"eighty":9.135887,"marketCap":2001718146},{"date":"2020-11-20","current":7.40695,"twenty":7.62993,"median":8.358284,"eighty":9.111224,"marketCap":1981800553},{"date":"2020-11-27","current":8.021231,"twenty":7.604565,"median":8.353034,"eighty":9.097128,"marketCap":2141141301},{"date":"2020-12-04","current":8.075053,"twenty":7.609294,"median":8.337087,"eighty":9.074593,"marketCap":2171017691},{"date":"2020-12-11","current":8.465724,"twenty":7.620208,"median":8.333055,"eighty":9.058162,"marketCap":2270605659},{"date":"2020-12-18","current":8.452021,"twenty":7.62993,"median":8.34521,"eighty":9.042174,"marketCap":2270605659},{"date":"2020-12-24","current":8.369248,"twenty":7.63362,"median":8.352042,"eighty":9.030585,"marketCap":2250688065},{"date":"2020-12-31","current":8.439854,"twenty":7.636761,"median":8.352042,"eighty":9.024789,"marketCap":2270605659},{"date":"2021-01-08","current":8.474585,"twenty":8.237896,"median":8.431711,"eighty":8.466382,"marketCap":2300482049},{"date":"2021-01-15","current":8.266196,"twenty":8.188673,"median":8.336313,"eighty":8.448278,"marketCap":2240729268},{"date":"2021-01-22","current":8.820987,"twenty":8.236027,"median":8.347616,"eighty":8.462559,"marketCap":2390111220},{"date":"2021-01-29","current":8.639302,"twenty":8.276052,"median":8.429243,"eighty":8.711976,"marketCap":2360234829},{"date":"2021-02-05","current":9.058085,"twenty":8.285155,"median":8.460913,"eighty":8.961245,"marketCap":2459822797},{"date":"2021-02-11","current":9.740896,"twenty":8.291918,"median":8.474585,"eighty":9.153163,"marketCap":2649039935},{"date":"2021-02-19","current":9.260797,"twenty":8.304625,"median":8.639302,"eighty":9.528265,"marketCap":2519575577},{"date":"2021-02-26","current":9.354566,"twenty":8.329532,"median":8.811069,"eighty":9.544313,"marketCap":2539493171},{"date":"2021-03-05","current":8.973531,"twenty":8.353355,"median":8.973531,"eighty":9.496757,"marketCap":2429946407},{"date":"2021-03-12","current":9.357681,"twenty":8.386402,"median":9.097387,"eighty":9.411754,"marketCap":2529534374},{"date":"2021-03-19","current":8.807993,"twenty":8.427761,"median":9.113827,"eighty":9.420248,"marketCap":2380152423},{"date":"2021-03-26","current":8.773016,"twenty":8.43334,"median":9.074538,"eighty":9.411754,"marketCap":2360234829},{"date":"2021-04-01","current":8.655415,"twenty":8.439854,"median":8.95458,"eighty":9.384845,"marketCap":2370193626},{"date":"2021-04-09","current":8.672639,"twenty":8.452489,"median":8.896685,"eighty":9.368547,"marketCap":2380152423},{"date":"2021-04-16","current":8.603776,"twenty":8.463383,"median":8.813803,"eighty":9.355812,"marketCap":2370193626},{"date":"2021-04-23","current":8.690476,"twenty":8.470763,"median":8.803946,"eighty":9.350137,"marketCap":2400070016},{"date":"2021-04-30","current":9.265304,"twenty":8.532735,"median":8.809817,"eighty":9.350137,"marketCap":2569369561},{"date":"2021-05-07","current":9.526784,"twenty":8.571848,"median":8.820987,"eighty":9.355812,"marketCap":2658998732},{"date":"2021-05-14","current":9.175949,"twenty":8.584366,"median":8.95458,"eighty":9.350137,"marketCap":2559410764},{"date":"2021-05-21","current":9.530363,"twenty":8.597045,"median":9.026905,"eighty":9.405027,"marketCap":2658998732},{"date":"2021-05-28","current":9.119259,"twenty":8.58027,"median":8.973531,"eighty":9.373979,"marketCap":2569369561},{"date":"2021-06-04","current":9.162697,"twenty":8.597045,"median":8.966926,"eighty":9.356435,"marketCap":2569369561},{"date":"2021-06-11","current":9.411985,"twenty":8.608528,"median":8.998598,"eighty":9.415882,"marketCap":2639081138},{"date":"2021-06-18","current":8.844403,"twenty":8.616231,"median":8.998598,"eighty":9.417182,"marketCap":2459822797},{"date":"2021-06-25","current":8.742484,"twenty":8.616231,"median":8.966926,"eighty":9.406557,"marketCap":2429946407},{"date":"2021-07-02","current":8.614217,"twenty":8.614217,"median":8.922359,"eighty":9.384845,"marketCap":2390111220},{"date":"2021-07-09","current":8.2995,"twenty":8.592558,"median":8.896685,"eighty":9.357681,"marketCap":2300482049},{"date":"2021-07-16","current":8.623034,"twenty":8.572078,"median":8.847417,"eighty":9.354566,"marketCap":2390111220},{"date":"2021-07-23","current":9.019124,"twenty":8.57628,"median":8.83581,"eighty":9.347184,"marketCap":2499657984},{"date":"2021-07-30","current":8.809861,"twenty":8.547267,"median":8.818476,"eighty":9.346158,"marketCap":2449864000},{"date":"2021-08-06","current":9.190177,"twenty":8.571502,"median":8.83581,"eighty":9.346158,"marketCap":2549451968},{"date":"2021-08-13","current":10.504133,"twenty":8.572078,"median":8.853179,"eighty":9.384845,"marketCap":2917927447},{"date":"2021-08-20","current":9.239707,"twenty":8.57628,"median":8.907239,"eighty":9.42069,"marketCap":2559410764},{"date":"2021-08-27","current":9.807669,"twenty":8.586719,"median":8.947107,"eighty":9.444196,"marketCap":2728710309},{"date":"2021-09-03","current":9.068786,"twenty":8.589197,"median":8.93563,"eighty":9.439848,"marketCap":2599245951},{"date":"2021-09-10","current":8.768265,"twenty":8.592558,"median":8.922359,"eighty":9.426925,"marketCap":2519575577},{"date":"2021-09-17","current":9.211394,"twenty":8.60306,"median":8.943131,"eighty":9.426925,"marketCap":2639081138},{"date":"2021-09-24","current":9.068159,"twenty":8.603633,"median":8.960322,"eighty":9.421937,"marketCap":2599245951},{"date":"2021-09-30","current":9.107169,"twenty":8.605513,"median":8.9618,"eighty":9.419365,"marketCap":2619163545},{"date":"2021-10-08","current":9.384621,"twenty":8.611199,"median":8.984627,"eighty":9.419365,"marketCap":2698833919},{"date":"2021-10-15","current":9.585823,"twenty":8.614792,"median":9.001947,"eighty":9.419806,"marketCap":2758586699},{"date":"2021-10-22","current":9.448774,"twenty":8.616807,"median":9.035459,"eighty":9.446943,"marketCap":2738669106},{"date":"2021-10-29","current":9.19664,"twenty":8.620334,"median":9.064262,"eighty":9.442457,"marketCap":2658998732},{"date":"2021-11-05","current":9.422225,"twenty":8.627894,"median":9.068786,"eighty":9.442457,"marketCap":2728710309},{"date":"2021-11-12","current":9.075319,"twenty":8.636831,"median":9.083155,"eighty":9.434679,"marketCap":2639081138},{"date":"2021-11-19","current":9.739784,"twenty":8.645747,"median":9.093403,"eighty":9.471991,"marketCap":2828298277},{"date":"2021-11-26","current":9.976657,"twenty":8.656591,"median":9.105255,"eighty":9.522601,"marketCap":2898009854},{"date":"2021-12-03","current":9.958245,"twenty":8.66297,"median":9.109095,"eighty":9.591408,"marketCap":2898009854},{"date":"2021-12-10","current":9.667971,"twenty":8.670095,"median":9.116543,"eighty":9.641246,"marketCap":2818339480},{"date":"2021-12-17","current":11.862567,"twenty":8.671178,"median":9.125241,"eighty":9.666335,"marketCap":3455702472},{"date":"2021-12-24","current":12.910006,"twenty":8.672464,"median":9.144065,"eighty":9.690461,"marketCap":3764425171},{"date":"2021-12-31","current":11.689208,"twenty":8.674753,"median":9.156865,"eighty":9.71094,"marketCap":3415867285},{"date":"2022-01-07","current":11.117993,"twenty":11.352401,"median":11.689208,"eighty":12.503338,"marketCap":3236608943},{"date":"2022-01-14","current":10.786618,"twenty":11.089714,"median":11.387093,"eighty":12.317818,"marketCap":3146979773},{"date":"2022-01-21","current":11.409061,"twenty":11.155334,"median":11.409061,"eighty":12.252946,"marketCap":3336196911},{"date":"2022-01-28","current":10.311503,"twenty":10.906293,"median":11.345295,"eighty":12.218297,"marketCap":3007556618},{"date":"2022-02-04","current":10.794811,"twenty":10.817889,"median":11.304075,"eighty":12.210405,"marketCap":3146979773},{"date":"2022-02-11","current":10.534407,"twenty":10.778488,"median":11.117993,"eighty":11.689208,"marketCap":3077268195},{"date":"2022-02-18","current":10.448997,"twenty":10.534407,"median":10.989344,"eighty":11.685266,"marketCap":3067309399},{"date":"2022-02-25","current":10.152565,"twenty":10.448997,"median":10.817889,"eighty":11.443842,"marketCap":2987639025},{"date":"2022-03-04","current":10.182506,"twenty":10.311503,"median":10.787006,"eighty":11.409061,"marketCap":2997597821},{"date":"2022-03-11","current":9.384781,"twenty":10.192473,"median":10.760552,"eighty":11.393362,"marketCap":2758586699},{"date":"2022-03-18","current":9.014163,"twenty":9.901268,"median":10.641835,"eighty":11.380824,"marketCap":2639081138},{"date":"2022-03-25","current":9.558013,"twenty":9.85333,"median":10.534407,"eighty":11.309766,"marketCap":2798421886},{"date":"2022-04-01","current":8.447562,"twenty":9.666059,"median":10.487492,"eighty":11.298384,"marketCap":2788463090},{"date":"2022-04-08","current":8.051864,"twenty":9.323895,"median":10.341392,"eighty":11.203859,"marketCap":2658998732},{"date":"2022-04-14","current":7.944377,"twenty":8.772076,"median":10.302494,"eighty":11.142887,"marketCap":2619163545},{"date":"2022-04-22","current":8.034132,"twenty":8.575428,"median":10.216843,"eighty":11.092601,"marketCap":2599245951},{"date":"2022-04-29","current":8.102983,"twenty":8.424334,"median":10.188034,"eighty":11.051627,"marketCap":2579328358},{"date":"2022-05-06","current":7.855378,"twenty":8.167905,"median":10.152565,"eighty":11.024115,"marketCap":2479740390},{"date":"2022-05-13","current":7.773634,"twenty":8.064037,"median":9.901019,"eighty":10.931391,"marketCap":2410028813},{"date":"2022-05-20","current":8.077887,"twenty":8.051864,"median":9.863632,"eighty":10.868647,"marketCap":2539493171},{"date":"2022-05-27","current":7.989784,"twenty":8.026183,"median":9.735475,"eighty":10.817889,"marketCap":2509616781},{"date":"2022-06-02","current":8.420174,"twenty":8.032542,"median":9.666059,"eighty":10.799427,"marketCap":2658998732},{"date":"2022-06-10","current":8.286667,"twenty":8.03901,"median":9.373524,"eighty":10.788877,"marketCap":2599245951},{"date":"2022-06-17","current":8.105056,"twenty":8.038029,"median":9.014163,"eighty":10.786773,"marketCap":2539493171},{"date":"2022-06-24","current":8.199548,"twenty":8.039984,"median":8.746563,"eighty":10.780114,"marketCap":2579328358},{"date":"2022-06-30","current":8.150263,"twenty":8.042407,"median":8.611487,"eighty":10.767726,"marketCap":2559410764},{"date":"2022-07-08","current":8.236923,"twenty":8.042407,"median":8.493537,"eighty":10.728703,"marketCap":2589287155},{"date":"2022-07-15","current":8.793626,"twenty":8.048662,"median":8.611487,"eighty":10.698212,"marketCap":2738669106},{"date":"2022-07-22","current":8.660037,"twenty":8.054491,"median":8.678324,"eighty":10.631795,"marketCap":2698833919},{"date":"2022-07-29","current":8.936739,"twenty":8.060146,"median":8.739276,"eighty":10.560031,"marketCap":2788463090},{"date":"2022-08-05","current":8.319591,"twenty":8.063522,"median":8.680723,"eighty":10.536229,"marketCap":2589287155},{"date":"2022-08-12","current":8.340224,"twenty":8.063522,"median":8.648432,"eighty":10.534165,"marketCap":2599245951},{"date":"2022-08-19","current":8.618217,"twenty":8.072347,"median":8.586149,"eighty":10.529193,"marketCap":2658998732},{"date":"2022-08-26","current":8.459313,"twenty":8.082508,"median":8.534249,"eighty":10.479793,"marketCap":2589287155},{"date":"2022-09-02","current":7.804525,"twenty":8.063522,"median":8.493537,"eighty":10.390126,"marketCap":2559410764},{"date":"2022-09-09","current":7.925802,"twenty":8.048662,"median":8.47184,"eighty":10.339495,"marketCap":2589287155},{"date":"2022-09-16","current":7.445895,"twenty":8.037564,"median":8.453437,"eighty":10.323745,"marketCap":2410028813},{"date":"2022-09-23","current":7.246556,"twenty":7.999766,"median":8.424359,"eighty":10.304295,"marketCap":2300482049},{"date":"2022-09-30","current":6.230801,"twenty":7.971831,"median":8.409547,"eighty":10.269464,"marketCap":1981800553},{"date":"2022-10-07","current":6.606907,"twenty":7.954103,"median":8.368377,"eighty":10.226797,"marketCap":2101306114},{"date":"2022-10-14","current":7.152457,"twenty":7.900955,"median":8.346184,"eighty":10.198697,"marketCap":2250688065},{"date":"2022-10-21","current":7.233642,"twenty":7.876107,"median":8.329908,"eighty":10.191585,"marketCap":2260646862},{"date":"2022-10-28","current":6.639554,"twenty":7.858005,"median":8.307979,"eighty":10.186928,"marketCap":2071429724},{"date":"2022-11-04","current":7.176222,"twenty":7.804633,"median":8.288732,"eighty":10.176518,"marketCap":2260646862},{"date":"2022-11-11","current":7.520177,"twenty":7.714701,"median":8.272951,"eighty":10.102306,"marketCap":2390111220},{"date":"2022-11-18","current":7.703237,"twenty":7.684857,"median":8.252857,"eighty":9.901218,"marketCap":2439905203},{"date":"2022-11-25","current":8.398705,"twenty":7.691627,"median":8.272951,"eighty":9.895873,"marketCap":2639081138},{"date":"2022-12-02","current":8.100435,"twenty":7.705187,"median":8.262819,"eighty":9.875019,"marketCap":2589287155},{"date":"2022-12-09","current":8.087624,"twenty":7.714701,"median":8.261753,"eighty":9.869812,"marketCap":2609204748},{"date":"2022-12-16","current":8.013709,"twenty":7.722772,"median":8.240442,"eighty":9.844945,"marketCap":2579328358},{"date":"2022-12-23","current":7.794696,"twenty":7.722772,"median":8.218177,"eighty":9.796219,"marketCap":2509616781},{"date":"2022-12-30","current":7.945614,"twenty":7.726439,"median":8.211834,"eighty":9.750661,"marketCap":2589287155},{"date":"2023-01-06","current":8.288304,"twenty":7.755245,"median":8.215713,"eighty":9.716274,"marketCap":2728710309},{"date":"2023-01-13","current":8.310856,"twenty":7.783017,"median":8.236923,"eighty":9.681025,"marketCap":2788463090},{"date":"2023-01-20","current":8.263035,"twenty":7.792527,"median":8.233646,"eighty":9.601231,"marketCap":2748627903},{"date":"2023-01-27","current":8.650467,"twenty":7.794696,"median":8.240442,"eighty":9.558013,"marketCap":2878092260},{"date":"2023-02-03","current":8.873905,"twenty":7.795821,"median":8.261753,"eighty":9.384781,"marketCap":2967721431},{"date":"2023-02-10","current":9.317007,"twenty":7.804525,"median":8.266913,"eighty":9.362266,"marketCap":3097185789},{"date":"2023-02-17","current":9.012798,"twenty":7.805067,"median":8.280118,"eighty":9.317007,"marketCap":2967721431},{"date":"2023-02-24","current":8.879401,"twenty":7.814108,"median":8.287485,"eighty":9.247871,"marketCap":2888051057},{"date":"2023-03-03","current":8.639977,"twenty":7.838477,"median":8.307576,"eighty":9.222099,"marketCap":2828298277},{"date":"2023-03-10","current":8.949413,"twenty":8.949413,"median":8.949413,"eighty":8.949413,"marketCap":2907968651},{"date":"2023-03-17","current":9.076138,"twenty":8.216255,"median":9.172062,"eighty":11.876865,"marketCap":2977680228},{"date":"2023-03-24","current":9.753387,"twenty":8.216255,"median":9.166695,"eighty":11.859715,"marketCap":3236608943},{"date":"2023-03-31","current":9.207397,"twenty":8.216413,"median":9.162697,"eighty":11.850729,"marketCap":3405908488},{"date":"2023-04-06","current":9.024762,"twenty":8.216766,"median":9.159522,"eighty":11.850035,"marketCap":3336196911},{"date":"2023-04-14","current":9.123512,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3376032098},{"date":"2023-04-21","current":9.451329,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3495537659},{"date":"2023-04-28","current":9.467974,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3475620065},{"date":"2023-05-05","current":9.560811,"twenty":8.216255,"median":9.144065,"eighty":11.838172,"marketCap":3515455252},{"date":"2023-05-12","current":10.008915,"twenty":8.216255,"median":9.144065,"eighty":11.813152,"marketCap":3654878407},{"date":"2023-05-19","current":8.796265,"twenty":8.216096,"median":9.125241,"eighty":11.715078,"marketCap":3166897366},{"date":"2023-05-25","current":8.554857,"twenty":8.216255,"median":9.120466,"eighty":11.686054,"marketCap":3067309399},{"date":"2023-06-02","current":9.029884,"twenty":8.216096,"median":9.113827,"eighty":11.571939,"marketCap":3226650147},{"date":"2023-06-09","current":8.847559,"twenty":8.215938,"median":9.107824,"eighty":11.520584,"marketCap":3156938569},{"date":"2023-06-16","current":9.563205,"twenty":8.215938,"median":9.105255,"eighty":11.415672,"marketCap":3395949691},{"date":"2023-06-23","current":9.164478,"twenty":8.215938,"median":9.105255,"eighty":11.402432,"marketCap":3236608943},{"date":"2023-06-30","current":9.077399,"twenty":8.215938,"median":9.103543,"eighty":11.33542,"marketCap":3176856163},{"date":"2023-07-07","current":9.408767,"twenty":8.216096,"median":9.103784,"eighty":11.293438,"marketCap":3286402927},{"date":"2023-07-14","current":9.025514,"twenty":8.215938,"median":9.09328,"eighty":11.245729,"marketCap":3196773756},{"date":"2023-07-21","current":8.643935,"twenty":8.215621,"median":9.090277,"eighty":11.206694,"marketCap":3047391805},{"date":"2023-07-28","current":8.59664,"twenty":8.215621,"median":9.075729,"eighty":11.183295,"marketCap":3027474212},{"date":"2023-08-04","current":8.497679,"twenty":8.215621,"median":9.065648,"eighty":11.137939,"marketCap":2997597821},{"date":"2023-08-11","current":8.403973,"twenty":8.215621,"median":9.055972,"eighty":11.092015,"marketCap":2947803838},{"date":"2023-08-18","current":8.69335,"twenty":8.215621,"median":9.043218,"eighty":11.055649,"marketCap":3027474212},{"date":"2023-08-25","current":8.288906,"twenty":8.215621,"median":9.034921,"eighty":11.041236,"marketCap":2888051057},{"date":"2023-09-01","current":7.853955,"twenty":8.199548,"median":9.026082,"eighty":10.95446,"marketCap":3346155708},{"date":"2023-09-08","current":7.403491,"twenty":8.190774,"median":9.018825,"eighty":10.900306,"marketCap":3117103382},{"date":"2023-09-15","current":7.135287,"twenty":8.180527,"median":9.009869,"eighty":10.878969,"marketCap":3027474212},{"date":"2023-09-22","current":7.025175,"twenty":8.164624,"median":9.000352,"eighty":10.856047,"marketCap":2967721431},{"date":"2023-09-29","current":6.848409,"twenty":8.157834,"median":8.990878,"eighty":10.823881,"marketCap":2898009854},{"date":"2023-10-06","current":6.757508,"twenty":8.148302,"median":8.973531,"eighty":10.787239,"marketCap":2858174667},{"date":"2023-10-13","current":6.767618,"twenty":8.132401,"median":8.960322,"eighty":10.770358,"marketCap":2858174667},{"date":"2023-10-20","current":6.63636,"twenty":8.111134,"median":8.951258,"eighty":10.744537,"marketCap":2798421886},{"date":"2023-10-27","current":6.851852,"twenty":8.094742,"median":8.938543,"eighty":10.68049,"marketCap":2888051057},{"date":"2023-11-03","current":6.880836,"twenty":8.086622,"median":8.93563,"eighty":10.538052,"marketCap":2907968651},{"date":"2023-11-10","current":6.670149,"twenty":8.075294,"median":8.914598,"eighty":10.44139,"marketCap":2818339480},{"date":"2023-11-17","current":6.610529,"twenty":8.054056,"median":8.900501,"eighty":10.357943,"marketCap":2818339480},{"date":"2023-11-24","current":6.602887,"twenty":8.045097,"median":8.89108,"eighty":10.307899,"marketCap":2838257073},{"date":"2023-12-01","current":7.498515,"twenty":8.034627,"median":8.879401,"eighty":10.232191,"marketCap":3236608943},{"date":"2023-12-08","current":7.552112,"twenty":8.017953,"median":8.865768,"eighty":10.206443,"marketCap":3246567740},{"date":"2023-12-15","current":8.107609,"twenty":8.014394,"median":8.858475,"eighty":10.176518,"marketCap":3505496456},{"date":"2023-12-22","current":8.251318,"twenty":8.014394,"median":8.848643,"eighty":10.064634,"marketCap":3565249236},{"date":"2023-12-29","current":8.987045,"twenty":8.014394,"median":8.847691,"eighty":10.037562,"marketCap":3903848326},{"date":"2024-01-05","current":9.166322,"twenty":8.014394,"median":8.847691,"eighty":9.998463,"marketCap":3953642309},{"date":"2024-01-12","current":8.884525,"twenty":8.014394,"median":8.847559,"eighty":9.964641,"marketCap":3834136748},{"date":"2024-01-19","current":8.781203,"twenty":8.014394,"median":8.845994,"eighty":9.920178,"marketCap":3784342765},{"date":"2024-01-26","current":9.534672,"twenty":8.014394,"median":8.840581,"eighty":9.87844,"marketCap":4093065464},{"date":"2024-02-02","current":9.709442,"twenty":8.014394,"median":8.840581,"eighty":9.861852,"marketCap":4162777041},{"date":"2024-02-09","current":9.823661,"twenty":8.016448,"median":8.845198,"eighty":9.829549,"marketCap":4232488618},{"date":"2024-02-16","current":9.867757,"twenty":8.015079,"median":8.842492,"eighty":9.809911,"marketCap":4252406212},{"date":"2024-02-23","current":10.686707,"twenty":8.015079,"median":8.842492,"eighty":9.80306,"marketCap":4581046505},{"date":"2024-03-01","current":11.794485,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5059068749},{"date":"2024-03-08","current":12.647909,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5427544228},{"date":"2024-03-15","current":12.542975,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5377750245},{"date":"2024-03-22","current":10.341252,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5855772489},{"date":"2024-03-28","current":9.986274,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5636678960},{"date":"2024-04-05","current":10.028166,"twenty":8.013709,"median":8.839928,"eighty":9.794461,"marketCap":5656596554},{"date":"2024-04-12","current":10.92238,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6164495188},{"date":"2024-04-19","current":11.196617,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6313877139},{"date":"2024-04-26","current":11.493352,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6473217887},{"date":"2024-05-03","current":11.678245,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6572805855},{"date":"2024-05-10","current":11.968329,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6752064196},{"date":"2024-05-17","current":13.311798,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7498973952},{"date":"2024-05-24","current":12.757548,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7170333660},{"date":"2024-05-31","current":12.992389,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7309756814},{"date":"2024-06-07","current":11.555253,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6493135481},{"date":"2024-06-14","current":12.506019,"twenty":8.015763,"median":8.844403,"eighty":9.811575,"marketCap":7020951708},{"date":"2024-06-21","current":11.7501,"twenty":8.015763,"median":8.844403,"eighty":9.857591,"marketCap":6582764651},{"date":"2024-06-28","current":12.164,"twenty":8.015763,"median":8.844403,"eighty":9.874476,"marketCap":6811816977},{"date":"2024-07-05","current":11.419568,"twenty":8.015763,"median":8.844403,"eighty":9.910518,"marketCap":6393547513},{"date":"2024-07-12","current":11.331772,"twenty":8.015763,"median":8.844403,"eighty":9.961036,"marketCap":6353712326},{"date":"2024-07-19","current":10.567834,"twenty":8.015763,"median":8.844403,"eighty":9.975586,"marketCap":5925484066},{"date":"2024-07-26","current":10.776453,"twenty":8.015763,"median":8.844403,"eighty":9.980504,"marketCap":6064907220},{"date":"2024-08-02","current":11.154555,"twenty":8.015763,"median":8.844403,"eighty":10.020495,"marketCap":6274041952},{"date":"2024-08-09","current":11.661122,"twenty":8.015763,"median":8.844403,"eighty":10.089367,"marketCap":6602682245},{"date":"2024-08-16","current":11.937898,"twenty":8.015763,"median":8.847691,"eighty":10.184244,"marketCap":6762022993},{"date":"2024-08-23","current":11.379933,"twenty":8.015763,"median":8.850431,"eighty":10.204436,"marketCap":6473217887},{"date":"2024-08-30","current":8.064458,"twenty":8.015763,"median":8.855928,"eighty":10.220435,"marketCap":5656596554},{"date":"2024-09-06","current":7.23749,"twenty":7.996196,"median":8.85151,"eighty":10.220435,"marketCap":5078986342},{"date":"2024-09-13","current":7.640652,"twenty":7.976597,"median":8.847559,"eighty":10.220435,"marketCap":5347873854},{"date":"2024-09-20","current":8.09013,"twenty":7.97272,"median":8.838521,"eighty":10.221002,"marketCap":5696431741},{"date":"2024-09-27","current":8.322946,"twenty":7.968538,"median":8.836135,"eighty":10.221002,"marketCap":5895607676},{"date":"2024-10-04","current":8.69988,"twenty":7.968538,"median":8.834699,"eighty":10.221002,"marketCap":6134618798},{"date":"2024-10-10","current":8.884518,"twenty":7.969468,"median":8.827285,"eighty":10.220435,"marketCap":6224247968},{"date":"2024-10-18","current":8.816768,"twenty":7.968538,"median":8.812445,"eighty":10.206527,"marketCap":6144577594},{"date":"2024-10-25","current":7.931307,"twenty":7.965352,"median":8.805753,"eighty":10.185114,"marketCap":5527132196},{"date":"2024-11-01","current":8.125898,"twenty":7.965352,"median":8.797643,"eighty":10.091274,"marketCap":5666555350},{"date":"2024-11-08","current":8.93622,"twenty":7.965352,"median":8.794325,"eighty":10.020984,"marketCap":6184412781},{"date":"2024-11-15","current":9.381263,"twenty":7.965352,"median":8.794325,"eighty":9.982427,"marketCap":6443341497},{"date":"2024-11-22","current":9.980476,"twenty":7.965352,"median":8.794325,"eighty":9.971322,"marketCap":6851652164},{"date":"2024-11-29","current":9.88556,"twenty":7.965352,"median":8.794325,"eighty":9.915144,"marketCap":6781940586},{"date":"2024-12-06","current":9.748844,"twenty":7.965352,"median":8.794325,"eighty":9.89244,"marketCap":6672393822},{"date":"2024-12-13","current":10.074288,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6881528554},{"date":"2024-12-20","current":10.060551,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6841693367},{"date":"2024-12-27","current":10.669239,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7250004034},{"date":"2025-01-03","current":10.322056,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7020951708},{"date":"2025-01-10","current":9.993892,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6771981790},{"date":"2025-01-17","current":10.705401,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7259962830},{"date":"2025-01-24","current":11.237077,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7668273497},{"date":"2025-01-28","current":11.134942,"twenty":7.965493,"median":8.795025,"eighty":9.874476,"marketCap":7638397107},{"date":"2025-02-07","current":11.782306,"twenty":7.965212,"median":8.793626,"eighty":9.894733,"marketCap":8036748977},{"date":"2025-02-14","current":11.890236,"twenty":7.965212,"median":8.793626,"eighty":9.924803,"marketCap":8106460554},{"date":"2025-02-21","current":13.128839,"twenty":7.965212,"median":8.793626,"eighty":9.974894,"marketCap":8982834668},{"date":"2025-02-28","current":10.777296,"twenty":7.965212,"median":8.793626,"eighty":9.987892,"marketCap":7349592001},{"date":"2025-03-07","current":11.825073,"twenty":7.965072,"median":8.79248,"eighty":10.019519,"marketCap":8096501757},{"date":"2025-03-14","current":10.904771,"twenty":7.965072,"median":8.796696,"eighty":10.060551,"marketCap":7469097562},{"date":"2025-03-21","current":10.38542,"twenty":7.971328,"median":8.802549,"eighty":10.095088,"marketCap":7110580879},{"date":"2025-03-28","current":10.035749,"twenty":7.976344,"median":8.810751,"eighty":10.110227,"marketCap":7578644326},{"date":"2025-04-03","current":10.703081,"twenty":7.976344,"median":8.816367,"eighty":10.186852,"marketCap":8066625367},{"date":"2025-04-11","current":10.176066,"twenty":7.976344,"median":8.834699,"eighty":10.188034,"marketCap":7618479513},{"date":"2025-04-17","current":9.873038,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"marketCap":7409344782}],"updateTime":1745070147234}}}