港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉星新能源

0.122

+0.000

成交量：- -

成交额：- -

市值：6,379.22万

市盈率：-0.49

高：0.122

开：0.122

低：0.122

收：0.122

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

吉星新能源盘中异动早盘股价大涨6.67%

吉星新能源盘中异动早盘股价大涨11.11%

吉星新能源股价上涨20.00% 市值涨1255万港元

吉星新能源盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03395"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03395"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03395\",,,,,undefined,":{"symbol":"03395","market":"HK","secType":"STK","nameCN":"吉星新能源","latestPrice":0.122,"timestamp":1741136980210,"preClose":0.122,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":522886520,"shares":522886520,"eps":-0.28289887,"lyrEps":-0.251446,"pbRate":-1.09,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.19,"fiveDayClose":0.096,"twentyDayClose":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03395\",,,,,undefined,":{"symbol":"03395","floatShares":522886520,"roa":"-25.67%","roe":"-1330.97%","lyrEps":-0.251446,"shares":522886520,"dividePrice":0,"high":0.122,"amplitude":0,"preClose":0.122,"low":0.122,"week52Low":0.095,"pbRate":"-1.09","psRate":"1.83","week52High":0.43,"institutionHeld":0,"latestPrice":0.122,"committee":0.045455,"eps":-0.251446489898401,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.28289888452539197,"open":0.122,"prevYearClose":0.19,"prevWeekClose":0.117,"prevMonthClose":0.117,"prevQuarterClose":0.19,"fiveDayClose":0.096,"twentyDayClose":0.18,"sixtyDayClose":0.129},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03395\",params:#limit:5,,,undefined,":[{"date":"2024-11-07","symbol":"03395","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盘前","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-14","symbol":"03395","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘前","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-14","symbol":"03395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null},{"date":"2024-04-18","symbol":"03395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2023-11-09","symbol":"03395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03395\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03395\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03395\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03395","date":"2025-03-04","current":-0.463259,"percent":0.688058,"low":-8.41043,"twenty":-1.496415,"median":-0.738289,"eighty":-0.358907,"high":41.64867,"avg":1.295339,"sd":8.530604,"marketCap":63792155},"quantilePoints":[{"date":"2020-03-06","current":-1.680387,"twenty":-1.460044,"median":-1.245497,"eighty":-1.176208,"marketCap":205282833},{"date":"2020-03-13","current":-1.540778,"twenty":-1.559149,"median":-1.282277,"eighty":-1.177432,"marketCap":181131912},{"date":"2020-03-20","current":-1.591803,"twenty":-1.586572,"median":-1.324177,"eighty":-1.179177,"marketCap":181131912},{"date":"2020-03-27","current":-1.531438,"twenty":-1.593701,"median":-1.365987,"eighty":-1.181721,"marketCap":178113046},{"date":"2020-04-03","current":-0.632464,"twenty":-1.592639,"median":-1.353194,"eighty":-1.176208,"marketCap":175094181},{"date":"2020-04-09","current":-0.667871,"twenty":-1.589187,"median":-1.299821,"eighty":-1.162604,"marketCap":187169642},{"date":"2020-04-17","current":-0.574416,"twenty":-1.578725,"median":-1.276415,"eighty":-1.129856,"marketCap":159999855},{"date":"2020-04-24","current":-0.576503,"twenty":-1.574895,"median":-1.241897,"eighty":-0.667871,"marketCap":159999855},{"date":"2020-04-29","current":-0.569542,"twenty":-1.572796,"median":-1.220584,"eighty":-0.646516,"marketCap":159999855},{"date":"2020-05-08","current":-0.569744,"twenty":-1.553025,"median":-1.199924,"eighty":-0.633988,"marketCap":159999855},{"date":"2020-05-15","current":-0.5437,"twenty":-1.539161,"median":-1.194322,"eighty":-0.595091,"marketCap":150943260},{"date":"2020-05-22","current":-0.508566,"twenty":-1.537576,"median":-1.184259,"eighty":-0.577629,"marketCap":141886664},{"date":"2020-05-29","current":-0.490043,"twenty":-1.533758,"median":-1.179492,"eighty":-0.573836,"marketCap":138867799},{"date":"2020-06-05","current":-0.413907,"twenty":-1.515246,"median":-1.175606,"eighty":-0.569663,"marketCap":120754608},{"date":"2020-06-12","current":-0.420185,"twenty":-1.49804,"median":-1.162725,"eighty":-0.563268,"marketCap":120754608},{"date":"2020-06-19","current":-0.440423,"twenty":-1.491551,"median":-1.144623,"eighty":-0.529382,"marketCap":126792338},{"date":"2020-06-26","current":-0.412583,"twenty":-1.482544,"median":-1.126019,"eighty":-0.507166,"marketCap":117735742},{"date":"2020-07-03","current":-0.408672,"twenty":-1.465646,"median":-1.10985,"eighty":-0.491097,"marketCap":120754608},{"date":"2020-07-10","current":-0.388872,"twenty":-1.437016,"median":-0.648027,"eighty":-0.439388,"marketCap":114716877},{"date":"2020-07-17","current":-0.362579,"twenty":-1.412063,"median":-0.642199,"eighty":-0.422632,"marketCap":107169714},{"date":"2020-07-24","current":-0.358492,"twenty":-1.406824,"median":-0.633873,"eighty":-0.41837,"marketCap":107169714},{"date":"2020-07-31","current":-0.357885,"twenty":-1.385959,"median":-0.632464,"eighty":-0.413615,"marketCap":107169714},{"date":"2020-08-07","current":-0.362407,"twenty":-1.381161,"median":-0.585461,"eighty":-0.4099,"marketCap":108679147},{"date":"2020-08-14","current":-0.394085,"twenty":-1.373339,"median":-0.57838,"eighty":-0.407894,"marketCap":98113119},{"date":"2020-08-21","current":-0.398346,"twenty":-1.365613,"median":-0.575514,"eighty":-0.398276,"marketCap":99622551},{"date":"2020-08-28","current":-0.383702,"twenty":-1.359747,"median":-0.572967,"eighty":-0.394925,"marketCap":96603686},{"date":"2020-09-04","current":-0.396153,"twenty":-1.335034,"median":-0.571107,"eighty":-0.392064,"marketCap":99622551},{"date":"2020-09-11","current":-0.397978,"twenty":-1.303578,"median":-0.565245,"eighty":-0.392931,"marketCap":99622551},{"date":"2020-09-18","current":-0.397665,"twenty":-1.291304,"median":-0.56323,"eighty":-0.394191,"marketCap":99622551},{"date":"2020-09-25","current":-0.386492,"twenty":-1.279932,"median":-0.5437,"eighty":-0.392931,"marketCap":95094253},{"date":"2020-09-30","current":-0.383988,"twenty":-1.272898,"median":-0.526882,"eighty":-0.388758,"marketCap":95094253},{"date":"2020-10-09","current":-0.330433,"twenty":-1.253387,"median":-0.508566,"eighty":-0.386431,"marketCap":83018793},{"date":"2020-10-16","current":-0.331724,"twenty":-1.243337,"median":-0.498365,"eighty":-0.384533,"marketCap":83018793},{"date":"2020-10-23","current":-0.312708,"twenty":-1.230024,"median":-0.489601,"eighty":-0.380476,"marketCap":78490495},{"date":"2020-10-30","current":-0.322429,"twenty":-1.21929,"median":-0.440423,"eighty":-0.37063,"marketCap":79999927},{"date":"2020-11-06","current":-0.36344,"twenty":-1.208355,"median":-0.43706,"eighty":-0.363522,"marketCap":92075388},{"date":"2020-11-13","current":-0.417169,"twenty":-1.201761,"median":-0.420831,"eighty":-0.362706,"marketCap":105660282},{"date":"2020-11-20","current":-0.390508,"twenty":-1.198475,"median":-0.419038,"eighty":-0.36318,"marketCap":99622551},{"date":"2020-11-27","current":-0.370435,"twenty":-1.197138,"median":-0.417467,"eighty":-0.363522,"marketCap":95094253},{"date":"2020-12-04","current":-0.371211,"twenty":-1.193808,"median":-0.415026,"eighty":-0.364978,"marketCap":96603686},{"date":"2020-12-11","current":-0.404703,"twenty":-1.189609,"median":-0.413907,"eighty":-0.366592,"marketCap":105660282},{"date":"2020-12-18","current":-0.41678,"twenty":-1.185828,"median":-0.414138,"eighty":-0.368824,"marketCap":108679147},{"date":"2020-12-24","current":-0.508268,"twenty":-1.183636,"median":-0.414608,"eighty":-0.370141,"marketCap":132088579},{"date":"2020-12-31","current":-0.504907,"twenty":-1.182374,"median":-0.415777,"eighty":-0.370357,"marketCap":132088579},{"date":"2021-01-08","current":-0.496683,"twenty":-0.506215,"median":-0.504907,"eighty":-0.496758,"marketCap":130279147},{"date":"2021-01-15","current":-0.497723,"twenty":-0.505363,"median":-0.498955,"eighty":-0.496758,"marketCap":130279147},{"date":"2021-01-22","current":-0.414506,"twenty":-0.505036,"median":-0.49793,"eighty":-0.495418,"marketCap":108565956},{"date":"2021-01-29","current":-0.416282,"twenty":-0.504598,"median":-0.497014,"eighty":-0.415154,"marketCap":108565956},{"date":"2021-02-05","current":-0.40923,"twenty":-0.501379,"median":-0.496211,"eighty":-0.415154,"marketCap":106756523},{"date":"2021-02-11","current":-0.385674,"twenty":-0.499119,"median":-0.494054,"eighty":-0.409217,"marketCap":101328225},{"date":"2021-02-19","current":-0.670317,"twenty":-0.503388,"median":-0.494054,"eighty":-0.407439,"marketCap":177324394},{"date":"2021-02-26","current":-0.599481,"twenty":-0.506867,"median":-0.496447,"eighty":-0.409213,"marketCap":157420636},{"date":"2021-03-05","current":-0.536565,"twenty":-0.555599,"median":-0.49722,"eighty":-0.409411,"marketCap":141135742},{"date":"2021-03-12","current":-0.561634,"twenty":-0.574962,"median":-0.498235,"eighty":-0.41101,"marketCap":150182905},{"date":"2021-03-19","current":-0.542423,"twenty":-0.574962,"median":-0.499371,"eighty":-0.414722,"marketCap":144754608},{"date":"2021-03-26","current":-0.449603,"twenty":-0.573701,"median":-0.504649,"eighty":-0.415725,"marketCap":119422551},{"date":"2021-04-01","current":-0.963585,"twenty":-0.57503,"median":-0.504649,"eighty":-0.416282,"marketCap":130279147},{"date":"2021-04-09","current":-1.123004,"twenty":-0.588755,"median":-0.505229,"eighty":-0.417252,"marketCap":151992338},{"date":"2021-04-16","current":-1.199,"twenty":-0.642328,"median":-0.508618,"eighty":-0.436921,"marketCap":162848934},{"date":"2021-04-23","current":-1.19999,"twenty":-0.766882,"median":-0.531481,"eighty":-0.450564,"marketCap":162848934},{"date":"2021-04-30","current":-1.168954,"twenty":-1.093463,"median":-0.540752,"eighty":-0.46321,"marketCap":161039501},{"date":"2021-05-07","current":-1.152311,"twenty":-1.145185,"median":-0.557443,"eighty":-0.471584,"marketCap":161039501},{"date":"2021-05-14","current":-0.942076,"twenty":-1.139389,"median":-0.560995,"eighty":-0.472659,"marketCap":132088579},{"date":"2021-05-21","current":-0.938153,"twenty":-1.136866,"median":-0.567714,"eighty":-0.473393,"marketCap":132088579},{"date":"2021-05-28","current":-0.915762,"twenty":-1.130852,"median":-0.574692,"eighty":-0.481822,"marketCap":128469714},{"date":"2021-06-04","current":-0.942614,"twenty":-1.124764,"median":-0.579317,"eighty":-0.494124,"marketCap":132088579},{"date":"2021-06-11","current":-0.960089,"twenty":-1.122636,"median":-0.604558,"eighty":-0.495022,"marketCap":133898012},{"date":"2021-06-18","current":-0.998005,"twenty":-1.12181,"median":-0.640743,"eighty":-0.496305,"marketCap":135707445},{"date":"2021-06-25","current":-0.996695,"twenty":-1.118645,"median":-0.66427,"eighty":-0.496708,"marketCap":137516877},{"date":"2021-07-02","current":-0.987521,"twenty":-1.110356,"median":-0.790882,"eighty":-0.496808,"marketCap":135707445},{"date":"2021-07-09","current":-0.983954,"twenty":-1.093428,"median":-0.913176,"eighty":-0.49722,"marketCap":133898012},{"date":"2021-07-16","current":-1.288135,"twenty":-1.110356,"median":-0.915312,"eighty":-0.497723,"marketCap":170086664},{"date":"2021-07-23","current":-1.191116,"twenty":-1.123004,"median":-0.917644,"eighty":-0.49793,"marketCap":157420636},{"date":"2021-07-30","current":-1.180279,"twenty":-1.134128,"median":-0.938017,"eighty":-0.498539,"marketCap":157420636},{"date":"2021-08-06","current":-1.133898,"twenty":-1.145053,"median":-0.939814,"eighty":-0.498741,"marketCap":150182905},{"date":"2021-08-13","current":-1.113836,"twenty":-1.140434,"median":-0.941118,"eighty":-0.499371,"marketCap":148373473},{"date":"2021-08-20","current":-1.004554,"twenty":-1.138692,"median":-0.942614,"eighty":-0.504392,"marketCap":130279147},{"date":"2021-08-27","current":-0.971315,"twenty":-1.134293,"median":-0.957828,"eighty":-0.504907,"marketCap":130279147},{"date":"2021-09-03","current":-0.964295,"twenty":-1.134128,"median":-0.964295,"eighty":-0.505229,"marketCap":130279147},{"date":"2021-09-10","current":-1.810835,"twenty":-1.145053,"median":-0.969288,"eighty":-0.505563,"marketCap":242463968},{"date":"2021-09-17","current":-1.444375,"twenty":-1.165016,"median":-0.971781,"eighty":-0.507193,"marketCap":191799855},{"date":"2021-09-24","current":-1.329084,"twenty":-1.169908,"median":-0.972493,"eighty":-0.509473,"marketCap":177324394},{"date":"2021-09-30","current":-1.283219,"twenty":-1.180432,"median":-0.974095,"eighty":-0.515436,"marketCap":171896097},{"date":"2021-10-08","current":-1.265776,"twenty":-1.188662,"median":-0.979299,"eighty":-0.526501,"marketCap":171896097},{"date":"2021-10-15","current":-1.283014,"twenty":-1.19112,"median":-0.987178,"eighty":-0.533515,"marketCap":175514962},{"date":"2021-10-22","current":-1.481813,"twenty":-1.200164,"median":-0.98954,"eighty":-0.537571,"marketCap":202656451},{"date":"2021-10-29","current":-1.537599,"twenty":-1.206352,"median":-0.99732,"eighty":-0.540418,"marketCap":209894181},{"date":"2021-11-05","current":-1.356273,"twenty":-1.258999,"median":-0.999712,"eighty":-0.548033,"marketCap":184562125},{"date":"2021-11-12","current":-1.807153,"twenty":-1.276119,"median":-1.002689,"eighty":-0.556845,"marketCap":188180990},{"date":"2021-11-19","current":-1.992201,"twenty":-1.289729,"median":-1.004024,"eighty":-0.557552,"marketCap":206275316},{"date":"2021-11-26","current":-1.802418,"twenty":-1.308168,"median":-1.035446,"eighty":-0.558772,"marketCap":184562125},{"date":"2021-12-03","current":-1.571188,"twenty":-1.35313,"median":-1.06844,"eighty":-0.560868,"marketCap":160601771},{"date":"2021-12-10","current":-1.687944,"twenty":-1.363429,"median":-1.082542,"eighty":-0.563871,"marketCap":173827799},{"date":"2021-12-17","current":-1.790516,"twenty":-1.388534,"median":-1.093428,"eighty":-0.567617,"marketCap":183027799},{"date":"2021-12-24","current":-1.791209,"twenty":-1.408823,"median":-1.108928,"eighty":-0.568815,"marketCap":183027799},{"date":"2021-12-31","current":-2.076823,"twenty":-1.44064,"median":-1.112096,"eighty":-0.570726,"marketCap":214858720},{"date":"2022-01-07","current":-2.154905,"twenty":-2.164894,"median":-2.154905,"eighty":-2.022623,"marketCap":222816451},{"date":"2022-01-14","current":-2.138673,"twenty":-2.16314,"median":-2.142647,"eighty":-2.055774,"marketCap":222816451},{"date":"2022-01-21","current":-2.020954,"twenty":-2.160021,"median":-2.130254,"eighty":-1.95966,"marketCap":210879855},{"date":"2022-01-28","current":-1.901315,"twenty":-2.156244,"median":-2.050512,"eighty":-1.828605,"marketCap":194964394},{"date":"2022-02-04","current":-1.903142,"twenty":-2.154905,"median":-2.022578,"eighty":-1.830178,"marketCap":194964394},{"date":"2022-02-11","current":-1.927012,"twenty":-2.146622,"median":-1.927012,"eighty":-1.868768,"marketCap":198943260},{"date":"2022-02-18","current":-1.800621,"twenty":-2.138673,"median":-1.927541,"eighty":-1.830178,"marketCap":185017231},{"date":"2022-02-25","current":-1.623951,"twenty":-2.131934,"median":-1.903142,"eighty":-1.800621,"marketCap":167112338},{"date":"2022-03-04","current":-1.897269,"twenty":-2.130254,"median":-1.902229,"eighty":-1.800418,"marketCap":194964394},{"date":"2022-03-11","current":-1.963425,"twenty":-2.127467,"median":-1.915252,"eighty":-1.800418,"marketCap":202922125},{"date":"2022-03-18","current":-1.529877,"twenty":-2.076823,"median":-1.899292,"eighty":-1.793664,"marketCap":159154608},{"date":"2022-03-25","current":-1.513498,"twenty":-2.024201,"median":-1.895002,"eighty":-1.623951,"marketCap":159154608},{"date":"2022-04-01","current":-6.603923,"twenty":-2.130254,"median":-1.896432,"eighty":-1.664471,"marketCap":198943260},{"date":"2022-04-08","current":-5.97959,"twenty":-2.148279,"median":-1.902229,"eighty":-1.759811,"marketCap":179048934},{"date":"2022-04-14","current":-5.923176,"twenty":-2.16314,"median":-1.918036,"eighty":-1.786077,"marketCap":177059501},{"date":"2022-04-22","current":-6.027268,"twenty":-4.383963,"median":-1.922605,"eighty":-1.790084,"marketCap":179048934},{"date":"2022-04-29","current":-6.616283,"twenty":-5.927073,"median":-1.928069,"eighty":-1.793794,"marketCap":194798934},{"date":"2022-05-06","current":-8.41043,"twenty":-5.943428,"median":-1.937536,"eighty":-1.794509,"marketCap":246745316},{"date":"2022-05-13","current":-7.414739,"twenty":-6.027268,"median":-1.963425,"eighty":-1.796588,"marketCap":216443260},{"date":"2022-05-20","current":34.302663,"twenty":-5.98871,"median":-1.936179,"eighty":-1.783646,"marketCap":216443260},{"date":"2022-05-27","current":36.775858,"twenty":-5.97959,"median":-1.927012,"eighty":-1.614029,"marketCap":233758720},{"date":"2022-06-02","current":39.716058,"twenty":-5.951458,"median":-1.922197,"eighty":-1.542158,"marketCap":255403046},{"date":"2022-06-10","current":38.293793,"twenty":-5.940438,"median":-1.909197,"eighty":-1.522808,"marketCap":242416451},{"date":"2022-06-17","current":39.058142,"twenty":-5.931649,"median":-1.897269,"eighty":33.208024,"marketCap":242416451},{"date":"2022-06-24","current":35.89011,"twenty":-5.928867,"median":-1.894649,"eighty":36.06726,"marketCap":225100990},{"date":"2022-06-30","current":34.4201,"twenty":-5.926281,"median":-1.888797,"eighty":35.848742,"marketCap":216443260},{"date":"2022-07-08","current":35.951669,"twenty":-5.923784,"median":-1.861301,"eighty":35.914733,"marketCap":225100990},{"date":"2022-07-15","current":35.466083,"twenty":-5.922248,"median":-1.823719,"eighty":35.848742,"marketCap":220772125},{"date":"2022-07-22","current":37.84738,"twenty":-5.884006,"median":-1.800621,"eighty":36.67012,"marketCap":238439855},{"date":"2022-07-29","current":37.71805,"twenty":-3.646482,"median":-1.797754,"eighty":37.199168,"marketCap":238439855},{"date":"2022-08-05","current":38.815764,"twenty":-2.168495,"median":-1.793664,"eighty":37.222913,"marketCap":242938720},{"date":"2022-08-12","current":5.563741,"twenty":-2.164894,"median":-1.724058,"eighty":37.353465,"marketCap":283428507},{"date":"2022-08-19","current":5.378427,"twenty":-2.16314,"median":-1.616119,"eighty":37.268119,"marketCap":269931912},{"date":"2022-08-26","current":4.660621,"twenty":-2.160021,"median":-1.547121,"eighty":37.222913,"marketCap":233940990},{"date":"2022-09-02","current":4.107518,"twenty":-2.156244,"median":-1.53304,"eighty":37.199168,"marketCap":204698366},{"date":"2022-09-09","current":4.271496,"twenty":-2.149935,"median":-1.524744,"eighty":37.188682,"marketCap":213696097},{"date":"2022-09-16","current":4.666365,"twenty":-2.143442,"median":-1.520558,"eighty":37.066479,"marketCap":229442125},{"date":"2022-09-23","current":4.347529,"twenty":-2.135977,"median":4.107518,"eighty":36.840681,"marketCap":209197231},{"date":"2022-09-30","current":4.49469,"twenty":-2.131262,"median":4.210047,"eighty":36.705366,"marketCap":213696097},{"date":"2022-10-07","current":4.716027,"twenty":-2.129697,"median":4.223501,"eighty":36.571498,"marketCap":224943260},{"date":"2022-10-14","current":4.971095,"twenty":-2.117338,"median":4.271496,"eighty":36.448301,"marketCap":233940990},{"date":"2022-10-21","current":4.255775,"twenty":-2.066299,"median":4.344238,"eighty":36.339565,"marketCap":202448934},{"date":"2022-10-28","current":3.943809,"twenty":-2.023552,"median":4.255775,"eighty":36.050715,"marketCap":188952338},{"date":"2022-11-04","current":4.471102,"twenty":-2.020814,"median":4.274375,"eighty":35.939357,"marketCap":215945529},{"date":"2022-11-11","current":4.405295,"twenty":-2.011294,"median":4.340947,"eighty":35.876321,"marketCap":215945529},{"date":"2022-11-18","current":4.208279,"twenty":-1.973044,"median":4.344238,"eighty":35.817469,"marketCap":204698366},{"date":"2022-11-25","current":4.119655,"twenty":-1.95913,"median":4.277255,"eighty":35.80039,"marketCap":200199501},{"date":"2022-12-02","current":4.165607,"twenty":-1.941068,"median":4.255358,"eighty":35.770119,"marketCap":200199501},{"date":"2022-12-09","current":4.213041,"twenty":-1.936993,"median":4.225365,"eighty":35.641889,"marketCap":200199501},{"date":"2022-12-16","current":4.235055,"twenty":-1.933471,"median":4.224747,"eighty":35.435093,"marketCap":200199501},{"date":"2022-12-23","current":4.191338,"twenty":-1.927858,"median":4.221967,"eighty":35.283802,"marketCap":200199501},{"date":"2022-12-30","current":4.131991,"twenty":-1.927223,"median":4.219291,"eighty":35.201809,"marketCap":197950068},{"date":"2023-01-06","current":4.105986,"twenty":-1.924613,"median":4.214451,"eighty":35.017749,"marketCap":197950068},{"date":"2023-01-13","current":3.99497,"twenty":-1.922523,"median":4.209655,"eighty":34.90939,"marketCap":193451203},{"date":"2023-01-20","current":3.753639,"twenty":-1.92137,"median":4.208061,"eighty":34.790931,"marketCap":182204040},{"date":"2023-01-27","current":3.725731,"twenty":-1.920819,"median":4.205806,"eighty":34.713679,"marketCap":182204040},{"date":"2023-02-03","current":3.968106,"twenty":-1.915252,"median":4.199686,"eighty":34.680903,"marketCap":193451203},{"date":"2023-02-10","current":3.683372,"twenty":-1.903142,"median":4.194831,"eighty":34.459289,"marketCap":179954608},{"date":"2023-02-17","current":3.678096,"twenty":-1.901315,"median":4.17624,"eighty":34.442797,"marketCap":177705175},{"date":"2023-02-24","current":3.707911,"twenty":-1.897269,"median":4.168096,"eighty":34.4201,"marketCap":177705175},{"date":"2023-03-03","current":3.705622,"twenty":-1.895595,"median":4.151357,"eighty":34.302663,"marketCap":177705175},{"date":"2023-03-10","current":5.990375,"twenty":5.990375,"median":5.990375,"eighty":5.990375,"marketCap":177705175},{"date":"2023-03-17","current":5.98256,"twenty":-7.658735,"median":-1.282277,"eighty":-0.361852,"marketCap":177705175},{"date":"2023-03-24","current":5.415401,"twenty":-7.419421,"median":-1.261001,"eighty":-0.360592,"marketCap":161959147},{"date":"2023-03-31","current":4.842904,"twenty":-7.383758,"median":-1.248565,"eighty":-0.358907,"marketCap":146213119},{"date":"2023-04-06","current":-7.016576,"twenty":-7.352776,"median":-1.249096,"eighty":-0.358909,"marketCap":146213119},{"date":"2023-04-14","current":-6.950713,"twenty":-7.414739,"median":-1.248035,"eighty":-0.358905,"marketCap":146213119},{"date":"2023-04-21","current":-6.574972,"twenty":-7.414739,"median":-1.248035,"eighty":-0.358905,"marketCap":137215388},{"date":"2023-04-28","current":-8.056893,"twenty":-7.419421,"median":-1.248035,"eighty":-0.358905,"marketCap":166458012},{"date":"2023-05-05","current":-6.525589,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":134965956},{"date":"2023-05-12","current":-6.597619,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":137215388},{"date":"2023-05-19","current":-2.549141,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":128217658},{"date":"2023-05-25","current":-2.481885,"twenty":-7.12376,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-06-02","current":-2.586213,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":130467090},{"date":"2023-06-09","current":-2.563,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":130467090},{"date":"2023-06-16","current":-2.763712,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":141714253},{"date":"2023-06-23","current":-2.878123,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":148462551},{"date":"2023-06-30","current":-2.410191,"twenty":-7.124499,"median":-1.248035,"eighty":-0.358905,"marketCap":123718793},{"date":"2023-07-07","current":-2.436783,"twenty":-7.12376,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-07-14","current":-2.392625,"twenty":-7.12376,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-07-21","current":-2.406243,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":123718793},{"date":"2023-07-28","current":-2.8066,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":143963686},{"date":"2023-08-04","current":-2.525918,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":128217658},{"date":"2023-08-11","current":-2.355512,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":119219927},{"date":"2023-08-18","current":-1.293175,"twenty":-7.099958,"median":-1.248565,"eighty":-0.358907,"marketCap":119570495},{"date":"2023-08-25","current":-1.297918,"twenty":-6.993789,"median":-1.248565,"eighty":-0.358907,"marketCap":119570495},{"date":"2023-09-01","current":-1.244456,"twenty":-6.650473,"median":-1.243177,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-08","current":-1.24905,"twenty":-6.619051,"median":-1.243177,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-15","current":-1.24083,"twenty":-6.597619,"median":-1.240609,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-22","current":-1.237138,"twenty":-6.569,"median":-1.237484,"eighty":-0.358907,"marketCap":114971630},{"date":"2023-09-29","current":-1.26624,"twenty":-6.393982,"median":-1.23783,"eighty":-0.358909,"marketCap":117271062},{"date":"2023-10-06","current":-1.189787,"twenty":-6.208681,"median":-1.237138,"eighty":-0.358909,"marketCap":108993105},{"date":"2023-10-13","current":-1.064086,"twenty":-6.047014,"median":-1.214112,"eighty":-0.358909,"marketCap":97495942},{"date":"2023-10-20","current":-1.066831,"twenty":-5.941435,"median":-1.203371,"eighty":-0.358911,"marketCap":97495942},{"date":"2023-10-27","current":-1.095048,"twenty":-5.922557,"median":-1.199924,"eighty":-0.358909,"marketCap":98875601},{"date":"2023-11-03","current":-1.079782,"twenty":-3.695355,"median":-1.191752,"eighty":-0.358909,"marketCap":98875601},{"date":"2023-11-10","current":-0.991059,"twenty":-3.668029,"median":-1.19032,"eighty":-0.358909,"marketCap":96576169},{"date":"2023-11-17","current":-1.103095,"twenty":-3.603094,"median":-1.190051,"eighty":-0.358909,"marketCap":108073332},{"date":"2023-11-24","current":-1.10736,"twenty":-3.295869,"median":-1.185532,"eighty":-0.358909,"marketCap":109452991},{"date":"2023-12-01","current":-1.095784,"twenty":-3.089725,"median":-1.182701,"eighty":-0.358909,"marketCap":109452991},{"date":"2023-12-08","current":-1.098927,"twenty":-3.012063,"median":-1.178051,"eighty":-0.358909,"marketCap":108993105},{"date":"2023-12-15","current":-1.085402,"twenty":-2.962095,"median":-1.173376,"eighty":-0.358909,"marketCap":109452991},{"date":"2023-12-22","current":-1.131067,"twenty":-2.92041,"median":-1.165016,"eighty":-0.358909,"marketCap":114971630},{"date":"2023-12-29","current":-1.072253,"twenty":-2.880761,"median":-1.162639,"eighty":-0.358909,"marketCap":109452991},{"date":"2024-01-05","current":-1.087423,"twenty":-2.866302,"median":-1.156997,"eighty":-0.358909,"marketCap":109912878},{"date":"2024-01-12","current":-0.993997,"twenty":-2.801782,"median":-1.140434,"eighty":-0.358909,"marketCap":100255261},{"date":"2024-01-19","current":-1.000309,"twenty":-2.582626,"median":-1.134668,"eighty":-0.358909,"marketCap":100255261},{"date":"2024-01-26","current":-0.991482,"twenty":-2.562122,"median":-1.131067,"eighty":-0.358909,"marketCap":99335488},{"date":"2024-02-02","current":-0.990153,"twenty":-2.547511,"median":-1.125938,"eighty":-0.358909,"marketCap":99335488},{"date":"2024-02-09","current":-1.055709,"twenty":-2.543481,"median":-1.1214,"eighty":-0.358915,"marketCap":105815488},{"date":"2024-02-16","current":-1.056352,"twenty":-2.525918,"median":-1.115816,"eighty":-0.358911,"marketCap":105815488},{"date":"2024-02-23","current":-1.029702,"twenty":-2.499089,"median":-1.111484,"eighty":-0.358911,"marketCap":102876169},{"date":"2024-03-01","current":-1.140719,"twenty":-2.476949,"median":-1.110356,"eighty":-0.358913,"marketCap":113653672},{"date":"2024-03-08","current":-1.041701,"twenty":-2.436783,"median":-1.110059,"eighty":-0.358913,"marketCap":104345828},{"date":"2024-03-15","current":-1.17731,"twenty":-2.415989,"median":-1.109464,"eighty":-0.358913,"marketCap":117572764},{"date":"2024-03-22","current":-1.227929,"twenty":-2.407027,"median":-1.109464,"eighty":-0.358913,"marketCap":122471630},{"date":"2024-03-28","current":-1.227239,"twenty":-2.405631,"median":-1.109464,"eighty":-0.358913,"marketCap":122471630},{"date":"2024-04-05","current":-1.223443,"twenty":-2.385202,"median":-1.107653,"eighty":-0.358907,"marketCap":122471630},{"date":"2024-04-12","current":-1.242775,"twenty":-2.165422,"median":-1.107796,"eighty":-0.358909,"marketCap":122471630},{"date":"2024-04-19","current":-1.270971,"twenty":-2.143442,"median":-1.107796,"eighty":-0.358909,"marketCap":124921062},{"date":"2024-04-26","current":-0.932436,"twenty":-2.128024,"median":-1.105025,"eighty":-0.358913,"marketCap":112673899},{"date":"2024-05-03","current":-0.771692,"twenty":-2.029065,"median":-1.102736,"eighty":-0.358913,"marketCap":93078438},{"date":"2024-05-10","current":-0.73017,"twenty":-1.997165,"median":-1.098974,"eighty":-0.358913,"marketCap":88179573},{"date":"2024-05-17","current":-0.72254,"twenty":-1.959286,"median":-1.096974,"eighty":-0.358913,"marketCap":93078438},{"date":"2024-05-24","current":-0.72642,"twenty":-1.932176,"median":-1.093428,"eighty":-0.358913,"marketCap":93078438},{"date":"2024-05-31","current":-0.768418,"twenty":-1.921095,"median":-1.090615,"eighty":-0.358913,"marketCap":98825552},{"date":"2024-06-07","current":-0.770416,"twenty":-1.898078,"median":-1.087423,"eighty":-0.358913,"marketCap":98825552},{"date":"2024-06-14","current":-0.774035,"twenty":-1.894388,"median":-1.084706,"eighty":-0.358913,"marketCap":98825552},{"date":"2024-06-21","current":-0.739133,"twenty":-1.869849,"median":-1.080514,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-06-28","current":-0.738388,"twenty":-1.825008,"median":-1.069864,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-07-05","current":-0.733826,"twenty":-1.812398,"median":-1.065752,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-07-12","current":-0.734628,"twenty":-1.80462,"median":-1.063057,"eighty":-0.358913,"marketCap":94642460},{"date":"2024-07-19","current":-0.734262,"twenty":-1.800459,"median":-1.059222,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-07-26","current":-0.741308,"twenty":-1.793729,"median":-1.055709,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-02","current":-0.741754,"twenty":-1.790036,"median":-1.042405,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-09","current":-0.738449,"twenty":-1.784215,"median":-1.033186,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-16","current":-0.678976,"twenty":-1.701302,"median":-1.028793,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-23","current":-0.674212,"twenty":-1.667538,"median":-1.003731,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-08-30","current":-0.667791,"twenty":-1.643119,"median":-1.000183,"eighty":-0.358913,"marketCap":94119573},{"date":"2024-09-06","current":-0.59948,"twenty":-1.618191,"median":-0.998005,"eighty":-0.358913,"marketCap":84184729},{"date":"2024-09-13","current":-0.605778,"twenty":-1.604546,"median":-0.994032,"eighty":-0.358913,"marketCap":84707616},{"date":"2024-09-20","current":-0.605191,"twenty":-1.594667,"median":-0.991902,"eighty":-0.358911,"marketCap":84707616},{"date":"2024-09-27","current":-0.494359,"twenty":-1.576427,"median":-0.990313,"eighty":-0.358911,"marketCap":69543907},{"date":"2024-10-04","current":-1.085381,"twenty":-1.569192,"median":-0.988983,"eighty":-0.358911,"marketCap":151637090},{"date":"2024-10-10","current":-0.9387,"twenty":-1.54507,"median":-0.987412,"eighty":-0.358913,"marketCap":129152970},{"date":"2024-10-18","current":-0.909412,"twenty":-1.537382,"median":-0.979299,"eighty":-0.358911,"marketCap":124969878},{"date":"2024-10-25","current":-0.837588,"twenty":-1.534719,"median":-0.972157,"eighty":-0.358911,"marketCap":114512147},{"date":"2024-11-01","current":-0.577069,"twenty":-1.534719,"median":-0.968499,"eighty":-0.358911,"marketCap":78432978},{"date":"2024-11-08","current":-0.587988,"twenty":-1.534719,"median":-0.949669,"eighty":-0.358911,"marketCap":80001637},{"date":"2024-11-15","current":-0.560308,"twenty":-1.530501,"median":-0.942051,"eighty":-0.358911,"marketCap":80001637},{"date":"2024-11-22","current":-0.466786,"twenty":-1.520291,"median":-0.939612,"eighty":-0.358911,"marketCap":66929474},{"date":"2024-11-29","current":-0.505138,"twenty":-1.520291,"median":-0.933928,"eighty":-0.358911,"marketCap":72158339},{"date":"2024-12-06","current":-0.656285,"twenty":-1.520291,"median":-0.920834,"eighty":-0.358911,"marketCap":93596687},{"date":"2024-12-13","current":-0.723554,"twenty":-1.520291,"median":-0.913938,"eighty":-0.358911,"marketCap":101962871},{"date":"2024-12-20","current":-0.732469,"twenty":-1.520291,"median":-0.909383,"eighty":-0.358911,"marketCap":101962871},{"date":"2024-12-27","current":-0.716737,"twenty":-1.520291,"median":-0.837588,"eighty":-0.358911,"marketCap":99348438},{"date":"2025-01-03","current":-0.713594,"twenty":-1.520291,"median":-0.774572,"eighty":-0.358911,"marketCap":98825552},{"date":"2025-01-10","current":-0.711296,"twenty":-1.520291,"median":-0.771655,"eighty":-0.358911,"marketCap":98825552},{"date":"2025-01-17","current":-0.710455,"twenty":-1.520291,"median":-0.770174,"eighty":-0.358911,"marketCap":98825552},{"date":"2025-01-24","current":-0.675615,"twenty":-1.520291,"median":-0.767287,"eighty":-0.358911,"marketCap":94119573},{"date":"2025-01-28","current":-0.676288,"twenty":-1.519759,"median":-0.765895,"eighty":-0.358913,"marketCap":94119573},{"date":"2025-02-07","current":-0.672552,"twenty":-1.520824,"median":-0.741754,"eighty":-0.358909,"marketCap":94119573},{"date":"2025-02-14","current":-0.55682,"twenty":-1.520824,"median":-0.741164,"eighty":-0.358909,"marketCap":78432978},{"date":"2025-02-21","current":-0.408523,"twenty":-1.520824,"median":-0.739133,"eighty":-0.358909,"marketCap":57517517},{"date":"2025-02-28","current":-0.441533,"twenty":-1.50988,"median":-0.738388,"eighty":-0.358909,"marketCap":61177722},{"date":"2025-03-04","current":-0.463259,"twenty":-1.496415,"median":-0.738289,"eighty":-0.358907,"marketCap":63792155}],"customCompares":[{"symbol":"03395","name":"吉星新能源","items":[{"date":"2020-03-06","value":-1.680387,"marketCap":205282833},{"date":"2020-03-13","value":-1.540778,"marketCap":181131912},{"date":"2020-03-20","value":-1.591803,"marketCap":181131912},{"date":"2020-03-27","value":-1.531438,"marketCap":178113046},{"date":"2020-04-03","value":-0.632464,"marketCap":175094181},{"date":"2020-04-09","value":-0.667871,"marketCap":187169642},{"date":"2020-04-17","value":-0.574416,"marketCap":159999855},{"date":"2020-04-24","value":-0.576503,"marketCap":159999855},{"date":"2020-04-29","value":-0.569542,"marketCap":159999855},{"date":"2020-05-08","value":-0.569744,"marketCap":159999855},{"date":"2020-05-15","value":-0.5437,"marketCap":150943260},{"date":"2020-05-22","value":-0.508566,"marketCap":141886664},{"date":"2020-05-29","value":-0.490043,"marketCap":138867799},{"date":"2020-06-05","value":-0.413907,"marketCap":120754608},{"date":"2020-06-12","value":-0.420185,"marketCap":120754608},{"date":"2020-06-19","value":-0.440423,"marketCap":126792338},{"date":"2020-06-26","value":-0.412583,"marketCap":117735742},{"date":"2020-07-03","value":-0.408672,"marketCap":120754608},{"date":"2020-07-10","value":-0.388872,"marketCap":114716877},{"date":"2020-07-17","value":-0.362579,"marketCap":107169714},{"date":"2020-07-24","value":-0.358492,"marketCap":107169714},{"date":"2020-07-31","value":-0.357885,"marketCap":107169714},{"date":"2020-08-07","value":-0.362407,"marketCap":108679147},{"date":"2020-08-14","value":-0.394085,"marketCap":98113119},{"date":"2020-08-21","value":-0.398346,"marketCap":99622551},{"date":"2020-08-28","value":-0.383702,"marketCap":96603686},{"date":"2020-09-04","value":-0.396153,"marketCap":99622551},{"date":"2020-09-11","value":-0.397978,"marketCap":99622551},{"date":"2020-09-18","value":-0.397665,"marketCap":99622551},{"date":"2020-09-25","value":-0.386492,"marketCap":95094253},{"date":"2020-09-30","value":-0.383988,"marketCap":95094253},{"date":"2020-10-09","value":-0.330433,"marketCap":83018793},{"date":"2020-10-16","value":-0.331724,"marketCap":83018793},{"date":"2020-10-23","value":-0.312708,"marketCap":78490495},{"date":"2020-10-30","value":-0.322429,"marketCap":79999927},{"date":"2020-11-06","value":-0.36344,"marketCap":92075388},{"date":"2020-11-13","value":-0.417169,"marketCap":105660282},{"date":"2020-11-20","value":-0.390508,"marketCap":99622551},{"date":"2020-11-27","value":-0.370435,"marketCap":95094253},{"date":"2020-12-04","value":-0.371211,"marketCap":96603686},{"date":"2020-12-11","value":-0.404703,"marketCap":105660282},{"date":"2020-12-18","value":-0.41678,"marketCap":108679147},{"date":"2020-12-24","value":-0.508268,"marketCap":132088579},{"date":"2020-12-31","value":-0.504907,"marketCap":132088579},{"date":"2021-01-08","value":-0.496683,"marketCap":130279147},{"date":"2021-01-15","value":-0.497723,"marketCap":130279147},{"date":"2021-01-22","value":-0.414506,"marketCap":108565956},{"date":"2021-01-29","value":-0.416282,"marketCap":108565956},{"date":"2021-02-05","value":-0.40923,"marketCap":106756523},{"date":"2021-02-11","value":-0.385674,"marketCap":101328225},{"date":"2021-02-19","value":-0.670317,"marketCap":177324394},{"date":"2021-02-26","value":-0.599481,"marketCap":157420636},{"date":"2021-03-05","value":-0.536565,"marketCap":141135742},{"date":"2021-03-12","value":-0.561634,"marketCap":150182905},{"date":"2021-03-19","value":-0.542423,"marketCap":144754608},{"date":"2021-03-26","value":-0.449603,"marketCap":119422551},{"date":"2021-04-01","value":-0.963585,"marketCap":130279147},{"date":"2021-04-09","value":-1.123004,"marketCap":151992338},{"date":"2021-04-16","value":-1.199,"marketCap":162848934},{"date":"2021-04-23","value":-1.19999,"marketCap":162848934},{"date":"2021-04-30","value":-1.168954,"marketCap":161039501},{"date":"2021-05-07","value":-1.152311,"marketCap":161039501},{"date":"2021-05-14","value":-0.942076,"marketCap":132088579},{"date":"2021-05-21","value":-0.938153,"marketCap":132088579},{"date":"2021-05-28","value":-0.915762,"marketCap":128469714},{"date":"2021-06-04","value":-0.942614,"marketCap":132088579},{"date":"2021-06-11","value":-0.960089,"marketCap":133898012},{"date":"2021-06-18","value":-0.998005,"marketCap":135707445},{"date":"2021-06-25","value":-0.996695,"marketCap":137516877},{"date":"2021-07-02","value":-0.987521,"marketCap":135707445},{"date":"2021-07-09","value":-0.983954,"marketCap":133898012},{"date":"2021-07-16","value":-1.288135,"marketCap":170086664},{"date":"2021-07-23","value":-1.191116,"marketCap":157420636},{"date":"2021-07-30","value":-1.180279,"marketCap":157420636},{"date":"2021-08-06","value":-1.133898,"marketCap":150182905},{"date":"2021-08-13","value":-1.113836,"marketCap":148373473},{"date":"2021-08-20","value":-1.004554,"marketCap":130279147},{"date":"2021-08-27","value":-0.971315,"marketCap":130279147},{"date":"2021-09-03","value":-0.964295,"marketCap":130279147},{"date":"2021-09-10","value":-1.810835,"marketCap":242463968},{"date":"2021-09-17","value":-1.444375,"marketCap":191799855},{"date":"2021-09-24","value":-1.329084,"marketCap":177324394},{"date":"2021-09-30","value":-1.283219,"marketCap":171896097},{"date":"2021-10-08","value":-1.265776,"marketCap":171896097},{"date":"2021-10-15","value":-1.283014,"marketCap":175514962},{"date":"2021-10-22","value":-1.481813,"marketCap":202656451},{"date":"2021-10-29","value":-1.537599,"marketCap":209894181},{"date":"2021-11-05","value":-1.356273,"marketCap":184562125},{"date":"2021-11-12","value":-1.807153,"marketCap":188180990},{"date":"2021-11-19","value":-1.992201,"marketCap":206275316},{"date":"2021-11-26","value":-1.802418,"marketCap":184562125},{"date":"2021-12-03","value":-1.571188,"marketCap":160601771},{"date":"2021-12-10","value":-1.687944,"marketCap":173827799},{"date":"2021-12-17","value":-1.790516,"marketCap":183027799},{"date":"2021-12-24","value":-1.791209,"marketCap":183027799},{"date":"2021-12-31","value":-2.076823,"marketCap":214858720},{"date":"2022-01-07","value":-2.154905,"marketCap":222816451},{"date":"2022-01-14","value":-2.138673,"marketCap":222816451},{"date":"2022-01-21","value":-2.020954,"marketCap":210879855},{"date":"2022-01-28","value":-1.901315,"marketCap":194964394},{"date":"2022-02-04","value":-1.903142,"marketCap":194964394},{"date":"2022-02-11","value":-1.927012,"marketCap":198943260},{"date":"2022-02-18","value":-1.800621,"marketCap":185017231},{"date":"2022-02-25","value":-1.623951,"marketCap":167112338},{"date":"2022-03-04","value":-1.897269,"marketCap":194964394},{"date":"2022-03-11","value":-1.963425,"marketCap":202922125},{"date":"2022-03-18","value":-1.529877,"marketCap":159154608},{"date":"2022-03-25","value":-1.513498,"marketCap":159154608},{"date":"2022-04-01","value":-6.603923,"marketCap":198943260},{"date":"2022-04-08","value":-5.97959,"marketCap":179048934},{"date":"2022-04-14","value":-5.923176,"marketCap":177059501},{"date":"2022-04-22","value":-6.027268,"marketCap":179048934},{"date":"2022-04-29","value":-6.616283,"marketCap":194798934},{"date":"2022-05-06","value":-8.41043,"marketCap":246745316},{"date":"2022-05-13","value":-7.414739,"marketCap":216443260},{"date":"2022-05-20","value":34.302663,"marketCap":216443260},{"date":"2022-05-27","value":36.775858,"marketCap":233758720},{"date":"2022-06-02","value":39.716058,"marketCap":255403046},{"date":"2022-06-10","value":38.293793,"marketCap":242416451},{"date":"2022-06-17","value":39.058142,"marketCap":242416451},{"date":"2022-06-24","value":35.89011,"marketCap":225100990},{"date":"2022-06-30","value":34.4201,"marketCap":216443260},{"date":"2022-07-08","value":35.951669,"marketCap":225100990},{"date":"2022-07-15","value":35.466083,"marketCap":220772125},{"date":"2022-07-22","value":37.84738,"marketCap":238439855},{"date":"2022-07-29","value":37.71805,"marketCap":238439855},{"date":"2022-08-05","value":38.815764,"marketCap":242938720},{"date":"2022-08-12","value":5.563741,"marketCap":283428507},{"date":"2022-08-19","value":5.378427,"marketCap":269931912},{"date":"2022-08-26","value":4.660621,"marketCap":233940990},{"date":"2022-09-02","value":4.107518,"marketCap":204698366},{"date":"2022-09-09","value":4.271496,"marketCap":213696097},{"date":"2022-09-16","value":4.666365,"marketCap":229442125},{"date":"2022-09-23","value":4.347529,"marketCap":209197231},{"date":"2022-09-30","value":4.49469,"marketCap":213696097},{"date":"2022-10-07","value":4.716027,"marketCap":224943260},{"date":"2022-10-14","value":4.971095,"marketCap":233940990},{"date":"2022-10-21","value":4.255775,"marketCap":202448934},{"date":"2022-10-28","value":3.943809,"marketCap":188952338},{"date":"2022-11-04","value":4.471102,"marketCap":215945529},{"date":"2022-11-11","value":4.405295,"marketCap":215945529},{"date":"2022-11-18","value":4.208279,"marketCap":204698366},{"date":"2022-11-25","value":4.119655,"marketCap":200199501},{"date":"2022-12-02","value":4.165607,"marketCap":200199501},{"date":"2022-12-09","value":4.213041,"marketCap":200199501},{"date":"2022-12-16","value":4.235055,"marketCap":200199501},{"date":"2022-12-23","value":4.191338,"marketCap":200199501},{"date":"2022-12-30","value":4.131991,"marketCap":197950068},{"date":"2023-01-06","value":4.105986,"marketCap":197950068},{"date":"2023-01-13","value":3.99497,"marketCap":193451203},{"date":"2023-01-20","value":3.753639,"marketCap":182204040},{"date":"2023-01-27","value":3.725731,"marketCap":182204040},{"date":"2023-02-03","value":3.968106,"marketCap":193451203},{"date":"2023-02-10","value":3.683372,"marketCap":179954608},{"date":"2023-02-17","value":3.678096,"marketCap":177705175},{"date":"2023-02-24","value":3.707911,"marketCap":177705175},{"date":"2023-03-03","value":3.705622,"marketCap":177705175},{"date":"2023-03-10","value":5.990375,"marketCap":177705175},{"date":"2023-03-17","value":5.98256,"marketCap":177705175},{"date":"2023-03-24","value":5.415401,"marketCap":161959147},{"date":"2023-03-31","value":4.842904,"marketCap":146213119},{"date":"2023-04-06","value":-7.016576,"marketCap":146213119},{"date":"2023-04-14","value":-6.950713,"marketCap":146213119},{"date":"2023-04-21","value":-6.574972,"marketCap":137215388},{"date":"2023-04-28","value":-8.056893,"marketCap":166458012},{"date":"2023-05-05","value":-6.525589,"marketCap":134965956},{"date":"2023-05-12","value":-6.597619,"marketCap":137215388},{"date":"2023-05-19","value":-2.549141,"marketCap":128217658},{"date":"2023-05-25","value":-2.481885,"marketCap":123718793},{"date":"2023-06-02","value":-2.586213,"marketCap":130467090},{"date":"2023-06-09","value":-2.563,"marketCap":130467090},{"date":"2023-06-16","value":-2.763712,"marketCap":141714253},{"date":"2023-06-23","value":-2.878123,"marketCap":148462551},{"date":"2023-06-30","value":-2.410191,"marketCap":123718793},{"date":"2023-07-07","value":-2.436783,"marketCap":123718793},{"date":"2023-07-14","value":-2.392625,"marketCap":123718793},{"date":"2023-07-21","value":-2.406243,"marketCap":123718793},{"date":"2023-07-28","value":-2.8066,"marketCap":143963686},{"date":"2023-08-04","value":-2.525918,"marketCap":128217658},{"date":"2023-08-11","value":-2.355512,"marketCap":119219927},{"date":"2023-08-18","value":-1.293175,"marketCap":119570495},{"date":"2023-08-25","value":-1.297918,"marketCap":119570495},{"date":"2023-09-01","value":-1.244456,"marketCap":114971630},{"date":"2023-09-08","value":-1.24905,"marketCap":114971630},{"date":"2023-09-15","value":-1.24083,"marketCap":114971630},{"date":"2023-09-22","value":-1.237138,"marketCap":114971630},{"date":"2023-09-29","value":-1.26624,"marketCap":117271062},{"date":"2023-10-06","value":-1.189787,"marketCap":108993105},{"date":"2023-10-13","value":-1.064086,"marketCap":97495942},{"date":"2023-10-20","value":-1.066831,"marketCap":97495942},{"date":"2023-10-27","value":-1.095048,"marketCap":98875601},{"date":"2023-11-03","value":-1.079782,"marketCap":98875601},{"date":"2023-11-10","value":-0.991059,"marketCap":96576169},{"date":"2023-11-17","value":-1.103095,"marketCap":108073332},{"date":"2023-11-24","value":-1.10736,"marketCap":109452991},{"date":"2023-12-01","value":-1.095784,"marketCap":109452991},{"date":"2023-12-08","value":-1.098927,"marketCap":108993105},{"date":"2023-12-15","value":-1.085402,"marketCap":109452991},{"date":"2023-12-22","value":-1.131067,"marketCap":114971630},{"date":"2023-12-29","value":-1.072253,"marketCap":109452991},{"date":"2024-01-05","value":-1.087423,"marketCap":109912878},{"date":"2024-01-12","value":-0.993997,"marketCap":100255261},{"date":"2024-01-19","value":-1.000309,"marketCap":100255261},{"date":"2024-01-26","value":-0.991482,"marketCap":99335488},{"date":"2024-02-02","value":-0.990153,"marketCap":99335488},{"date":"2024-02-09","value":-1.055709,"marketCap":105815488},{"date":"2024-02-16","value":-1.056352,"marketCap":105815488},{"date":"2024-02-23","value":-1.029702,"marketCap":102876169},{"date":"2024-03-01","value":-1.140719,"marketCap":113653672},{"date":"2024-03-08","value":-1.041701,"marketCap":104345828},{"date":"2024-03-15","value":-1.17731,"marketCap":117572764},{"date":"2024-03-22","value":-1.227929,"marketCap":122471630},{"date":"2024-03-28","value":-1.227239,"marketCap":122471630},{"date":"2024-04-05","value":-1.223443,"marketCap":122471630},{"date":"2024-04-12","value":-1.242775,"marketCap":122471630},{"date":"2024-04-19","value":-1.270971,"marketCap":124921062},{"date":"2024-04-26","value":-0.932436,"marketCap":112673899},{"date":"2024-05-03","value":-0.771692,"marketCap":93078438},{"date":"2024-05-10","value":-0.73017,"marketCap":88179573},{"date":"2024-05-17","value":-0.72254,"marketCap":93078438},{"date":"2024-05-24","value":-0.72642,"marketCap":93078438},{"date":"2024-05-31","value":-0.768418,"marketCap":98825552},{"date":"2024-06-07","value":-0.770416,"marketCap":98825552},{"date":"2024-06-14","value":-0.774035,"marketCap":98825552},{"date":"2024-06-21","value":-0.739133,"marketCap":94642460},{"date":"2024-06-28","value":-0.738388,"marketCap":94642460},{"date":"2024-07-05","value":-0.733826,"marketCap":94642460},{"date":"2024-07-12","value":-0.734628,"marketCap":94642460},{"date":"2024-07-19","value":-0.734262,"marketCap":94119573},{"date":"2024-07-26","value":-0.741308,"marketCap":94119573},{"date":"2024-08-02","value":-0.741754,"marketCap":94119573},{"date":"2024-08-09","value":-0.738449,"marketCap":94119573},{"date":"2024-08-16","value":-0.678976,"marketCap":94119573},{"date":"2024-08-23","value":-0.674212,"marketCap":94119573},{"date":"2024-08-30","value":-0.667791,"marketCap":94119573},{"date":"2024-09-06","value":-0.59948,"marketCap":84184729},{"date":"2024-09-13","value":-0.605778,"marketCap":84707616},{"date":"2024-09-20","value":-0.605191,"marketCap":84707616},{"date":"2024-09-27","value":-0.494359,"marketCap":69543907},{"date":"2024-10-04","value":-1.085381,"marketCap":151637090},{"date":"2024-10-10","value":-0.9387,"marketCap":129152970},{"date":"2024-10-18","value":-0.909412,"marketCap":124969878},{"date":"2024-10-25","value":-0.837588,"marketCap":114512147},{"date":"2024-11-01","value":-0.577069,"marketCap":78432978},{"date":"2024-11-08","value":-0.587988,"marketCap":80001637},{"date":"2024-11-15","value":-0.560308,"marketCap":80001637},{"date":"2024-11-22","value":-0.466786,"marketCap":66929474},{"date":"2024-11-29","value":-0.505138,"marketCap":72158339},{"date":"2024-12-06","value":-0.656285,"marketCap":93596687},{"date":"2024-12-13","value":-0.723554,"marketCap":101962871},{"date":"2024-12-20","value":-0.732469,"marketCap":101962871},{"date":"2024-12-27","value":-0.716737,"marketCap":99348438},{"date":"2025-01-03","value":-0.713594,"marketCap":98825552},{"date":"2025-01-10","value":-0.711296,"marketCap":98825552},{"date":"2025-01-17","value":-0.710455,"marketCap":98825552},{"date":"2025-01-24","value":-0.675615,"marketCap":94119573},{"date":"2025-01-28","value":-0.676288,"marketCap":94119573},{"date":"2025-02-07","value":-0.672552,"marketCap":94119573},{"date":"2025-02-14","value":-0.55682,"marketCap":78432978},{"date":"2025-02-21","value":-0.408523,"marketCap":57517517},{"date":"2025-02-28","value":-0.441533,"marketCap":61177722},{"date":"2025-03-04","value":-0.463259,"marketCap":63792155}]},{"symbol":"00883","name":"中国海洋石油","items":[{"date":"2020-03-06","value":7.355179,"marketCap":474155982550},{"date":"2020-03-13","value":5.552486,"marketCap":354054325953},{"date":"2020-03-20","value":5.065725,"marketCap":318336361165},{"date":"2020-03-27","value":5.202155,"marketCap":346910732995},{"date":"2020-04-03","value":5.725855,"marketCap":382182223223},{"date":"2020-04-09","value":5.926286,"marketCap":398255307377},{"date":"2020-04-17","value":5.600159,"marketCap":374592155705},{"date":"2020-04-24","value":5.686804,"marketCap":379949850423},{"date":"2020-04-29","value":5.869821,"marketCap":392451138099},{"date":"2020-05-08","value":5.826754,"marketCap":389772290740},{"date":"2020-05-15","value":5.642146,"marketCap":375931579385},{"date":"2020-05-22","value":5.794786,"marketCap":384861070582},{"date":"2020-05-29","value":5.81072,"marketCap":385307545141},{"date":"2020-06-05","value":6.236565,"marketCap":416560764330},{"date":"2020-06-12","value":5.902904,"marketCap":394237036338},{"date":"2020-06-19","value":5.958892,"marketCap":398701781937},{"date":"2020-06-26","value":5.810676,"marketCap":388432867060},{"date":"2020-07-03","value":6.001795,"marketCap":401827103856},{"date":"2020-07-10","value":5.727114,"marketCap":387093443381},{"date":"2020-07-17","value":5.678458,"marketCap":384414596022},{"date":"2020-07-24","value":5.641181,"marketCap":380396324983},{"date":"2020-07-31","value":5.397622,"marketCap":366109139068},{"date":"2020-08-07","value":5.582491,"marketCap":379056901304},{"date":"2020-08-14","value":5.889911,"marketCap":400934154736},{"date":"2020-08-21","value":8.729251,"marketCap":402273578415},{"date":"2020-08-28","value":8.411691,"marketCap":390665239860},{"date":"2020-09-04","value":8.009636,"marketCap":373252732026},{"date":"2020-09-11","value":7.761797,"marketCap":362090868030},{"date":"2020-09-18","value":7.857888,"marketCap":370127410107},{"date":"2020-09-25","value":7.108671,"marketCap":332177072520},{"date":"2020-09-30","value":7.084434,"marketCap":332623547080},{"date":"2020-10-09","value":7.17137,"marketCap":341553038277},{"date":"2020-10-16","value":6.827321,"marketCap":325033479563},{"date":"2020-10-23","value":7.181938,"marketCap":342445987397},{"date":"2020-10-30","value":6.591008,"marketCap":314318090127},{"date":"2020-11-06","value":6.764693,"marketCap":326372903243},{"date":"2020-11-13","value":7.896305,"marketCap":381289274103},{"date":"2020-11-20","value":8.040056,"marketCap":390665239860},{"date":"2020-11-27","value":8.703603,"marketCap":421918459048},{"date":"2020-12-04","value":6.76683,"marketCap":330391174281},{"date":"2020-12-11","value":6.370577,"marketCap":310299819088},{"date":"2020-12-18","value":6.634809,"marketCap":323694055884},{"date":"2020-12-24","value":6.71025,"marketCap":327712326922},{"date":"2020-12-31","value":6.56129,"marketCap":320568733965},{"date":"2021-01-08","value":6.448388,"marketCap":317889886606},{"date":"2021-01-15","value":7.337302,"marketCap":361197918910},{"date":"2021-01-22","value":7.077262,"marketCap":348250156675},{"date":"2021-01-29","value":6.85725,"marketCap":340213614598},{"date":"2021-02-05","value":7.713363,"marketCap":380396324983},{"date":"2021-02-11","value":7.874086,"marketCap":388879341620},{"date":"2021-02-19","value":8.955013,"marketCap":442456288801},{"date":"2021-02-26","value":8.377026,"marketCap":412988967852},{"date":"2021-03-05","value":8.452553,"marketCap":415667815211},{"date":"2021-03-12","value":8.167244,"marketCap":400934154736},{"date":"2021-03-19","value":7.60589,"marketCap":373252732026},{"date":"2021-03-26","value":12.654175,"marketCap":375038630265},{"date":"2021-04-01","value":12.249425,"marketCap":362090868030},{"date":"2021-04-09","value":11.92103,"marketCap":353161376833},{"date":"2021-04-16","value":12.656792,"marketCap":376378053945},{"date":"2021-04-23","value":12.250779,"marketCap":365216189949},{"date":"2021-04-30","value":12.289977,"marketCap":367895037308},{"date":"2021-05-07","value":12.922171,"marketCap":389325816180},{"date":"2021-05-14","value":12.752644,"marketCap":383968121462},{"date":"2021-05-21","value":12.511937,"marketCap":376824528504},{"date":"2021-05-28","value":12.477934,"marketCap":379503375864},{"date":"2021-06-04","value":12.56687,"marketCap":380396324983},{"date":"2021-06-11","value":13.482345,"marketCap":408077747693},{"date":"2021-06-18","value":12.878741,"marketCap":386646968821},{"date":"2021-06-25","value":13.69042,"marketCap":410756595052},{"date":"2021-07-02","value":13.29699,"marketCap":398255307377},{"date":"2021-07-09","value":12.54931,"marketCap":375485104825},{"date":"2021-07-16","value":12.116824,"marketCap":362537342590},{"date":"2021-07-23","value":12.07322,"marketCap":361197918910},{"date":"2021-07-30","value":11.452719,"marketCap":343785411076},{"date":"2021-08-06","value":12.061918,"marketCap":361197918910},{"date":"2021-08-13","value":12.298626,"marketCap":368787986427},{"date":"2021-08-20","value":6.145502,"marketCap":352714902273},{"date":"2021-08-27","value":5.994617,"marketCap":345571309316},{"date":"2021-09-03","value":5.961215,"marketCap":343785411076},{"date":"2021-09-10","value":6.231635,"marketCap":360304969790},{"date":"2021-09-17","value":6.25012,"marketCap":360304969790},{"date":"2021-09-24","value":6.24723,"marketCap":360304969790},{"date":"2021-09-30","value":6.712469,"marketCap":388432867060},{"date":"2021-10-08","value":6.867092,"marketCap":397362358257},{"date":"2021-10-15","value":6.692753,"marketCap":387539917941},{"date":"2021-10-22","value":6.545521,"marketCap":381735748663},{"date":"2021-10-29","value":6.58477,"marketCap":383075172342},{"date":"2021-11-05","value":6.252137,"marketCap":364323240829},{"date":"2021-11-12","value":6.218835,"marketCap":363876766269},{"date":"2021-11-19","value":6.189441,"marketCap":361644393470},{"date":"2021-11-26","value":5.943018,"marketCap":347357207555},{"date":"2021-12-03","value":5.878677,"marketCap":344231885636},{"date":"2021-12-10","value":5.891492,"marketCap":345571309316},{"date":"2021-12-17","value":6.002205,"marketCap":351821953153},{"date":"2021-12-24","value":6.163892,"marketCap":361644393470},{"date":"2021-12-31","value":6.097361,"marketCap":358519071551},{"date":"2022-01-07","value":6.547441,"marketCap":383521646902},{"date":"2022-01-14","value":6.997154,"marketCap":410756595052},{"date":"2022-01-21","value":7.041878,"marketCap":414328391531},{"date":"2022-01-28","value":7.105543,"marketCap":417007238890},{"date":"2022-02-04","value":7.23081,"marketCap":424150831848},{"date":"2022-02-11","value":7.558056,"marketCap":444242187040},{"date":"2022-02-18","value":7.460646,"marketCap":440670390562},{"date":"2022-02-25","value":7.389516,"marketCap":437545068643},{"date":"2022-03-04","value":7.854007,"marketCap":465226491353},{"date":"2022-03-11","value":7.390308,"marketCap":437098594083},{"date":"2022-03-18","value":7.457788,"marketCap":439330966882},{"date":"2022-03-25","value":7.775782,"marketCap":458082898395},{"date":"2022-04-01","value":5.641213,"marketCap":488443168464},{"date":"2022-04-08","value":6.009878,"marketCap":520589336773},{"date":"2022-04-14","value":6.315759,"marketCap":546180591175},{"date":"2022-04-22","value":6.124276,"marketCap":519722015824},{"date":"2022-04-29","value":4.970861,"marketCap":530116456140},{"date":"2022-05-06","value":4.869539,"marketCap":514997270225},{"date":"2022-05-13","value":4.849082,"marketCap":503657880789},{"date":"2022-05-20","value":4.99731,"marketCap":526336659661},{"date":"2022-05-27","value":5.432246,"marketCap":571649471808},{"date":"2022-06-02","value":5.421257,"marketCap":573554970047},{"date":"2022-06-10","value":5.158761,"marketCap":542114249097},{"date":"2022-06-17","value":4.774141,"marketCap":501146036951},{"date":"2022-06-24","value":4.456878,"marketCap":469705316002},{"date":"2022-06-30","value":4.690963,"marketCap":493524043994},{"date":"2022-07-08","value":4.473544,"marketCap":471134439681},{"date":"2022-07-15","value":4.25515,"marketCap":443981089770},{"date":"2022-07-22","value":4.49418,"marketCap":469228941442},{"date":"2022-07-29","value":4.55706,"marketCap":476374559840},{"date":"2022-08-05","value":4.344831,"marketCap":453032206407},{"date":"2022-08-12","value":4.562479,"marketCap":476374559840},{"date":"2022-08-19","value":4.461134,"marketCap":461130573925},{"date":"2022-08-26","value":4.100322,"marketCap":509720779028},{"date":"2022-09-02","value":4.030488,"marketCap":499240538712},{"date":"2022-09-09","value":3.771789,"marketCap":465417944963},{"date":"2022-09-16","value":3.926302,"marketCap":480007261278},{"date":"2022-09-23","value":4.058138,"marketCap":486600843376},{"date":"2022-09-30","value":3.727815,"marketCap":447846619919},{"date":"2022-10-07","value":3.922157,"marketCap":471167007141},{"date":"2022-10-14","value":3.868102,"marketCap":459744776665},{"date":"2022-10-21","value":4.011699,"marketCap":473546638490},{"date":"2022-10-28","value":3.402095,"marketCap":464869730723},{"date":"2022-11-04","value":3.4062,"marketCap":469959628161},{"date":"2022-11-11","value":3.526467,"marketCap":490889004314},{"date":"2022-11-18","value":3.497443,"marketCap":485180992636},{"date":"2022-11-25","value":3.539237,"marketCap":487083663196},{"date":"2022-12-02","value":3.387454,"marketCap":474240636920},{"date":"2022-12-09","value":3.305783,"marketCap":467105622322},{"date":"2022-12-16","value":3.374249,"marketCap":475667639840},{"date":"2022-12-23","value":3.309108,"marketCap":466629954683},{"date":"2022-12-30","value":3.326043,"marketCap":474716304560},{"date":"2023-01-06","value":3.298819,"marketCap":475667639840},{"date":"2023-01-13","value":3.385811,"marketCap":497548351272},{"date":"2023-01-20","value":3.715489,"marketCap":541309774137},{"date":"2023-01-27","value":3.799601,"marketCap":553677132773},{"date":"2023-02-03","value":3.656623,"marketCap":535601762459},{"date":"2023-02-10","value":3.691796,"marketCap":537504433019},{"date":"2023-02-17","value":3.746839,"marketCap":540358438858},{"date":"2023-02-24","value":3.799892,"marketCap":541309774137},{"date":"2023-03-03","value":3.841901,"marketCap":550823126934},{"date":"2023-03-10","value":3.810305,"marketCap":542261109417},{"date":"2023-03-17","value":3.839999,"marketCap":551774462214},{"date":"2023-03-24","value":3.711321,"marketCap":539407103578},{"date":"2023-03-31","value":3.426171,"marketCap":554628468053},{"date":"2023-04-06","value":3.587158,"marketCap":580314520604},{"date":"2023-04-14","value":3.706989,"marketCap":600292561478},{"date":"2023-04-21","value":3.644241,"marketCap":589827873401},{"date":"2023-04-28","value":3.849458,"marketCap":608854578995},{"date":"2023-05-05","value":3.705042,"marketCap":586973867562},{"date":"2023-05-12","value":3.815384,"marketCap":600292561478},{"date":"2023-05-19","value":3.918863,"marketCap":607903243715},{"date":"2023-05-25","value":3.989052,"marketCap":616244903243},{"date":"2023-06-02","value":3.900549,"marketCap":600529238862},{"date":"2023-06-09","value":3.843892,"marketCap":590952521468},{"date":"2023-06-16","value":3.671558,"marketCap":561755022360},{"date":"2023-06-23","value":3.616456,"marketCap":550306197354},{"date":"2023-06-30","value":3.69918,"marketCap":557802333888},{"date":"2023-07-07","value":3.841282,"marketCap":578100057342},{"date":"2023-07-14","value":3.989966,"marketCap":608902613831},{"date":"2023-07-21","value":3.991921,"marketCap":606369664620},{"date":"2023-07-28","value":4.054627,"marketCap":615235539901},{"date":"2023-08-04","value":4.000613,"marketCap":608048728209},{"date":"2023-08-11","value":4.256853,"marketCap":643341142121},{"date":"2023-08-18","value":4.372505,"marketCap":628163541020},{"date":"2023-08-25","value":4.445049,"marketCap":638900611937},{"date":"2023-09-01","value":4.561123,"marketCap":658306285559},{"date":"2023-09-08","value":4.64653,"marketCap":662737977393},{"date":"2023-09-15","value":4.716014,"marketCap":677864035997},{"date":"2023-09-22","value":4.736332,"marketCap":677807836004},{"date":"2023-09-29","value":4.758193,"marketCap":682104225348},{"date":"2023-10-06","value":4.548694,"marketCap":651759536619},{"date":"2023-10-13","value":4.676474,"marketCap":669067457050},{"date":"2023-10-20","value":4.644131,"marketCap":663416439792},{"date":"2023-10-27","value":4.709434,"marketCap":657368470256},{"date":"2023-11-03","value":4.651247,"marketCap":650970311443},{"date":"2023-11-10","value":4.449992,"marketCap":622673213276},{"date":"2023-11-17","value":4.453832,"marketCap":628831289083},{"date":"2023-11-24","value":4.471291,"marketCap":636493585854},{"date":"2023-12-01","value":4.455011,"marketCap":636805711031},{"date":"2023-12-08","value":4.386081,"marketCap":624418719833},{"date":"2023-12-15","value":4.259881,"marketCap":609954365796},{"date":"2023-12-22","value":4.325557,"marketCap":618944685462},{"date":"2023-12-29","value":4.50858,"marketCap":648573159393},{"date":"2024-01-05","value":4.723006,"marketCap":674627362867},{"date":"2024-01-12","value":4.670269,"marketCap":667449677416},{"date":"2024-01-19","value":4.592316,"marketCap":655407616278},{"date":"2024-01-26","value":5.095637,"marketCap":724410407840},{"date":"2024-02-02","value":5.027003,"marketCap":713742015531},{"date":"2024-02-09","value":5.047112,"marketCap":720126103930},{"date":"2024-02-16","value":5.089864,"marketCap":726382974762},{"date":"2024-02-23","value":5.709447,"marketCap":810509309895},{"date":"2024-03-01","value":5.646687,"marketCap":802099990499},{"date":"2024-03-08","value":6.333844,"marketCap":900109355472},{"date":"2024-03-15","value":6.130032,"marketCap":870374187283},{"date":"2024-03-22","value":6.527772,"marketCap":878244776249},{"date":"2024-03-28","value":6.704962,"marketCap":898876947871},{"date":"2024-04-05","value":7.141847,"marketCap":957158368241},{"date":"2024-04-12","value":7.054178,"marketCap":945945786006},{"date":"2024-04-19","value":6.92654,"marketCap":928036873861},{"date":"2024-04-26","value":6.857948,"marketCap":974076543074},{"date":"2024-05-03","value":7.055706,"marketCap":1001472654238},{"date":"2024-05-10","value":7.085206,"marketCap":1008047317827},{"date":"2024-05-17","value":6.715827,"marketCap":954091429092},{"date":"2024-05-24","value":6.815269,"marketCap":966007496084},{"date":"2024-05-31","value":7.239779,"marketCap":1027222845049},{"date":"2024-06-07","value":7.371147,"marketCap":1044564975655},{"date":"2024-06-14","value":7.404605,"marketCap":1048344820800},{"date":"2024-06-21","value":7.905868,"marketCap":1116970587356},{"date":"2024-06-28","value":7.821131,"marketCap":1104540132231},{"date":"2024-07-05","value":8.120425,"marketCap":1146558891094},{"date":"2024-07-12","value":7.960838,"marketCap":1125677243858},{"date":"2024-07-19","value":7.182649,"marketCap":1015658896004},{"date":"2024-07-26","value":6.904983,"marketCap":980023093983},{"date":"2024-08-02","value":7.062439,"marketCap":1001786740428},{"date":"2024-08-09","value":6.8542,"marketCap":978728357248},{"date":"2024-08-16","value":7.087549,"marketCap":1012442155670},{"date":"2024-08-23","value":6.989676,"marketCap":1002681222808},{"date":"2024-08-30","value":6.880277,"marketCap":1056836788303},{"date":"2024-09-06","value":6.319716,"marketCap":971200136770},{"date":"2024-09-13","value":5.93137,"marketCap":909133840966},{"date":"2024-09-20","value":6.032939,"marketCap":930247149301},{"date":"2024-09-27","value":5.928276,"marketCap":919606187450},{"date":"2024-10-04","value":6.853174,"marketCap":1058249423598},{"date":"2024-10-10","value":6.474167,"marketCap":993648524158},{"date":"2024-10-18","value":6.16045,"marketCap":940193242192},{"date":"2024-10-25","value":6.118104,"marketCap":933671174662},{"date":"2024-11-01","value":5.812498,"marketCap":906956680275},{"date":"2024-11-08","value":5.649895,"marketCap":877585798683},{"date":"2024-11-15","value":5.413766,"marketCap":832003733543},{"date":"2024-11-22","value":5.49534,"marketCap":844054240225},{"date":"2024-11-29","value":5.509412,"marketCap":845734293589},{"date":"2024-12-06","value":5.717684,"marketCap":875638207086},{"date":"2024-12-13","value":5.71725,"marketCap":873843491468},{"date":"2024-12-20","value":5.812879,"marketCap":884523002319},{"date":"2024-12-27","value":6.076014,"marketCap":923845936341},{"date":"2025-01-03","value":6.173501,"marketCap":939587572154},{"date":"2025-01-10","value":6.120141,"marketCap":927937127553},{"date":"2025-01-17","value":6.362764,"marketCap":965502143760},{"date":"2025-01-24","value":5.957732,"marketCap":909706190732},{"date":"2025-01-28","value":5.926606,"marketCap":909696022299},{"date":"2025-02-07","value":6.01107,"marketCap":917440525290},{"date":"2025-02-14","value":6.002459,"marketCap":915684822444},{"date":"2025-02-21","value":5.934086,"marketCap":908483288019},{"date":"2025-02-28","value":5.759941,"marketCap":878916056954},{"date":"2025-03-04","value":5.614029,"marketCap":856107647312}]},{"symbol":"80883","name":"中国海洋石油-R","items":[{"date":"2023-06-23","value":3.616456,"marketCap":550306197354},{"date":"2023-06-30","value":3.69918,"marketCap":557802333888},{"date":"2023-07-07","value":3.841282,"marketCap":578100057342},{"date":"2023-07-14","value":3.989966,"marketCap":608902613831},{"date":"2023-07-21","value":3.991921,"marketCap":606369664620},{"date":"2023-07-28","value":4.054627,"marketCap":615235539901},{"date":"2023-08-04","value":4.000613,"marketCap":608048728209},{"date":"2023-08-11","value":4.256853,"marketCap":643341142121},{"date":"2023-08-18","value":4.372505,"marketCap":628163541020},{"date":"2023-08-25","value":4.445049,"marketCap":638900611937},{"date":"2023-09-01","value":4.561123,"marketCap":658306285559},{"date":"2023-09-08","value":4.64653,"marketCap":662737977393},{"date":"2023-09-15","value":4.716014,"marketCap":677864035997},{"date":"2023-09-22","value":4.736332,"marketCap":677807836004},{"date":"2023-09-29","value":4.758193,"marketCap":682104225348},{"date":"2023-10-06","value":4.548694,"marketCap":651759536619},{"date":"2023-10-13","value":4.676474,"marketCap":669067457050},{"date":"2023-10-20","value":4.644131,"marketCap":663416439792},{"date":"2023-10-27","value":4.709434,"marketCap":657368470256},{"date":"2023-11-03","value":4.651247,"marketCap":650970311443},{"date":"2023-11-10","value":4.449992,"marketCap":622673213276},{"date":"2023-11-17","value":4.453832,"marketCap":628831289083},{"date":"2023-11-24","value":4.471291,"marketCap":636493585854},{"date":"2023-12-01","value":4.455011,"marketCap":636805711031},{"date":"2023-12-08","value":4.386081,"marketCap":624418719833},{"date":"2023-12-15","value":4.259881,"marketCap":609954365796},{"date":"2023-12-22","value":4.325557,"marketCap":618944685462},{"date":"2023-12-29","value":4.50858,"marketCap":648573159393},{"date":"2024-01-05","value":4.723006,"marketCap":674627362867},{"date":"2024-01-12","value":4.670269,"marketCap":667449677416},{"date":"2024-01-19","value":4.592316,"marketCap":655407616278},{"date":"2024-01-26","value":5.095637,"marketCap":724410407840},{"date":"2024-02-02","value":5.027003,"marketCap":713742015531},{"date":"2024-02-09","value":5.047112,"marketCap":720126103930},{"date":"2024-02-16","value":5.089864,"marketCap":726382974762},{"date":"2024-02-23","value":5.709447,"marketCap":810509309895},{"date":"2024-03-01","value":5.646687,"marketCap":802099990499},{"date":"2024-03-08","value":6.333844,"marketCap":900109355472},{"date":"2024-03-15","value":6.130032,"marketCap":870374187283},{"date":"2024-03-22","value":6.527772,"marketCap":878244776249},{"date":"2024-03-28","value":6.702562,"marketCap":898876947871},{"date":"2024-04-05","value":7.141847,"marketCap":957158368241},{"date":"2024-04-12","value":7.054178,"marketCap":945945786006},{"date":"2024-04-19","value":6.92654,"marketCap":928036873861},{"date":"2024-04-26","value":6.857948,"marketCap":974076543074},{"date":"2024-05-03","value":7.055706,"marketCap":1001472654238},{"date":"2024-05-10","value":7.085206,"marketCap":1008047317827},{"date":"2024-05-17","value":6.715827,"marketCap":954091429092},{"date":"2024-05-24","value":6.815269,"marketCap":966007496084},{"date":"2024-05-31","value":7.239779,"marketCap":1027222845049},{"date":"2024-06-07","value":7.371147,"marketCap":1044564975655},{"date":"2024-06-14","value":7.404605,"marketCap":1048344820800},{"date":"2024-06-21","value":7.905868,"marketCap":1116970587356},{"date":"2024-06-28","value":7.821131,"marketCap":1104540132231},{"date":"2024-07-05","value":8.120425,"marketCap":1146558891094},{"date":"2024-07-12","value":7.960838,"marketCap":1125677243858},{"date":"2024-07-19","value":7.182649,"marketCap":1015658896004},{"date":"2024-07-26","value":6.904983,"marketCap":980023093983},{"date":"2024-08-02","value":7.062439,"marketCap":1001786740428},{"date":"2024-08-09","value":6.8542,"marketCap":978728357248},{"date":"2024-08-16","value":7.087549,"marketCap":1012442155670},{"date":"2024-08-23","value":6.989676,"marketCap":1002681222808},{"date":"2024-08-30","value":6.880277,"marketCap":1056836788303},{"date":"2024-09-06","value":6.319716,"marketCap":971200136770},{"date":"2024-09-13","value":5.93137,"marketCap":909133840966},{"date":"2024-09-20","value":6.032939,"marketCap":930247149301},{"date":"2024-09-27","value":5.928276,"marketCap":919606187450},{"date":"2024-10-04","value":6.853174,"marketCap":1058249423598},{"date":"2024-10-10","value":6.476758,"marketCap":993648524158},{"date":"2024-10-18","value":6.16045,"marketCap":940193242192},{"date":"2024-10-25","value":6.118104,"marketCap":933671174662},{"date":"2024-11-01","value":5.812498,"marketCap":906956680275},{"date":"2024-11-08","value":5.667206,"marketCap":877585798683},{"date":"2024-11-15","value":5.413766,"marketCap":832003733543},{"date":"2024-11-22","value":5.49478,"marketCap":844054240225},{"date":"2024-11-29","value":5.509412,"marketCap":845734293589},{"date":"2024-12-06","value":5.717684,"marketCap":875638207086},{"date":"2024-12-13","value":5.711171,"marketCap":873843491468},{"date":"2024-12-20","value":5.812879,"marketCap":884523002319},{"date":"2024-12-27","value":6.076014,"marketCap":923845936341},{"date":"2025-01-03","value":6.173501,"marketCap":939587572154},{"date":"2025-01-10","value":6.120141,"marketCap":927937127553},{"date":"2025-01-17","value":6.362764,"marketCap":965502143760},{"date":"2025-01-24","value":5.957732,"marketCap":909706190732},{"date":"2025-01-28","value":5.929354,"marketCap":909696022299},{"date":"2025-02-07","value":6.01107,"marketCap":917440525290},{"date":"2025-02-14","value":6.013929,"marketCap":915684822444},{"date":"2025-02-21","value":5.934086,"marketCap":908483288019},{"date":"2025-02-28","value":5.759941,"marketCap":878916056954},{"date":"2025-03-04","value":5.614029,"marketCap":856107647312}]},{"symbol":"00467","name":"联合能源集团","items":[{"date":"2020-03-06","value":22.34874,"marketCap":38102902876},{"date":"2020-03-13","value":21.732223,"marketCap":37051788314},{"date":"2020-03-20","value":23.119386,"marketCap":39416796079},{"date":"2020-03-27","value":23.427644,"marketCap":39942353360},{"date":"2020-04-03","value":20.956587,"marketCap":39942353360},{"date":"2020-04-09","value":20.680842,"marketCap":39416796079},{"date":"2020-04-17","value":20.405098,"marketCap":38891238798},{"date":"2020-04-24","value":19.164247,"marketCap":36526231033},{"date":"2020-04-29","value":19.577864,"marketCap":37314566955},{"date":"2020-05-08","value":18.75063,"marketCap":35737895112},{"date":"2020-05-15","value":19.026375,"marketCap":36263452393},{"date":"2020-05-22","value":19.853609,"marketCap":37840124236},{"date":"2020-05-29","value":19.577864,"marketCap":37314566955},{"date":"2020-06-05","value":20.129353,"marketCap":38365681517},{"date":"2020-06-12","value":19.577864,"marketCap":37314566955},{"date":"2020-06-19","value":20.680842,"marketCap":39416796079},{"date":"2020-06-26","value":19.439992,"marketCap":37051788314},{"date":"2020-07-03","value":19.853609,"marketCap":37840124236},{"date":"2020-07-10","value":19.715736,"marketCap":37577345595},{"date":"2020-07-17","value":19.026375,"marketCap":36263452393},{"date":"2020-07-24","value":19.577864,"marketCap":37314566955},{"date":"2020-07-31","value":18.754902,"marketCap":35746036557},{"date":"2020-08-07","value":19.858131,"marketCap":37848744590},{"date":"2020-08-14","value":20.133939,"marketCap":38374421598},{"date":"2020-08-21","value":18.616998,"marketCap":35483198053},{"date":"2020-08-28","value":19.030709,"marketCap":36271713565},{"date":"2020-09-04","value":24.15209,"marketCap":32854813012},{"date":"2020-09-11","value":20.867406,"marketCap":28386558442},{"date":"2020-09-18","value":22.41314,"marketCap":30489266475},{"date":"2020-09-25","value":20.480973,"marketCap":27860881434},{"date":"2020-09-30","value":21.253839,"marketCap":28912235451},{"date":"2020-10-09","value":21.253839,"marketCap":28912235451},{"date":"2020-10-16","value":19.708106,"marketCap":26809527418},{"date":"2020-10-23","value":21.253839,"marketCap":28912235451},{"date":"2020-10-30","value":20.287756,"marketCap":27598042930},{"date":"2020-11-06","value":22.41314,"marketCap":30489266475},{"date":"2020-11-13","value":25.504607,"marketCap":34694682541},{"date":"2020-11-20","value":28.982508,"marketCap":39425775615},{"date":"2020-11-27","value":27.823208,"marketCap":37848744590},{"date":"2020-12-04","value":28.982508,"marketCap":39425775615},{"date":"2020-12-11","value":27.629991,"marketCap":37585906086},{"date":"2020-12-18","value":28.982508,"marketCap":39425775615},{"date":"2020-12-24","value":30.141809,"marketCap":41002806639},{"date":"2020-12-31","value":29.562159,"marketCap":40214291127},{"date":"2021-01-08","value":27.823208,"marketCap":37848744590},{"date":"2021-01-15","value":27.436775,"marketCap":37323067582},{"date":"2021-01-22","value":24.924957,"marketCap":33906167028},{"date":"2021-01-29","value":23.379223,"marketCap":31803458996},{"date":"2021-02-05","value":24.345307,"marketCap":33117651516},{"date":"2021-02-11","value":28.789292,"marketCap":39162937110},{"date":"2021-02-19","value":27.629991,"marketCap":37585906086},{"date":"2021-02-26","value":28.016425,"marketCap":38111583094},{"date":"2021-03-05","value":26.663908,"marketCap":36271713565},{"date":"2021-03-12","value":26.277474,"marketCap":35746036557},{"date":"2021-03-19","value":28.596075,"marketCap":38900098606},{"date":"2021-03-26","value":28.402858,"marketCap":38637260102},{"date":"2021-04-01","value":45.318242,"marketCap":39162937110},{"date":"2021-04-09","value":42.276749,"marketCap":36534552069},{"date":"2021-04-16","value":47.751436,"marketCap":41265645143},{"date":"2021-04-23","value":46.534839,"marketCap":40214291127},{"date":"2021-04-30","value":46.838988,"marketCap":40477129631},{"date":"2021-05-07","value":45.318242,"marketCap":39162937110},{"date":"2021-05-14","value":43.797496,"marketCap":37848744590},{"date":"2021-05-21","value":43.493346,"marketCap":37585906086},{"date":"2021-05-28","value":43.797496,"marketCap":37848744590},{"date":"2021-06-04","value":45.014093,"marketCap":38900098606},{"date":"2021-06-11","value":41.364301,"marketCap":35746036557},{"date":"2021-06-18","value":40.147704,"marketCap":34694682541},{"date":"2021-06-25","value":37.71451,"marketCap":32591974508},{"date":"2021-07-02","value":34.368868,"marketCap":29700750963},{"date":"2021-07-09","value":34.977167,"marketCap":30226427971},{"date":"2021-07-16","value":35.281316,"marketCap":30489266475},{"date":"2021-07-23","value":34.985255,"marketCap":30233418103},{"date":"2021-07-30","value":32.247279,"marketCap":27867324513},{"date":"2021-08-06","value":32.855718,"marketCap":28393123088},{"date":"2021-08-13","value":35.289475,"marketCap":30496317391},{"date":"2021-08-20","value":22.164243,"marketCap":31022115967},{"date":"2021-08-27","value":21.788578,"marketCap":30496317391},{"date":"2021-09-03","value":22.164243,"marketCap":31022115967},{"date":"2021-09-10","value":20.285917,"marketCap":28393123088},{"date":"2021-09-17","value":19.158922,"marketCap":26815727361},{"date":"2021-09-24","value":19.346754,"marketCap":27078626649},{"date":"2021-09-30","value":18.783257,"marketCap":26289928786},{"date":"2021-10-08","value":17.656261,"marketCap":24712533058},{"date":"2021-10-15","value":18.971089,"marketCap":26552828073},{"date":"2021-10-22","value":14.087442,"marketCap":19717446589},{"date":"2021-10-29","value":12.960447,"marketCap":18140050862},{"date":"2021-11-05","value":14.275275,"marketCap":19980345877},{"date":"2021-11-12","value":13.336112,"marketCap":18665849438},{"date":"2021-11-19","value":12.584782,"marketCap":17614252286},{"date":"2021-11-26","value":14.087442,"marketCap":19717446589},{"date":"2021-12-03","value":13.523945,"marketCap":18928748725},{"date":"2021-12-10","value":14.087442,"marketCap":19717446589},{"date":"2021-12-17","value":9.203796,"marketCap":12882065105},{"date":"2021-12-24","value":9.015963,"marketCap":12619165817},{"date":"2021-12-31","value":12.209117,"marketCap":17088453710},{"date":"2022-01-07","value":13.523945,"marketCap":18928748725},{"date":"2022-01-14","value":18.783257,"marketCap":26289928786},{"date":"2022-01-21","value":19.534587,"marketCap":27341525937},{"date":"2022-01-28","value":20.849415,"marketCap":29181820952},{"date":"2022-02-04","value":21.97641,"marketCap":30759216679},{"date":"2022-02-11","value":23.666903,"marketCap":33125310270},{"date":"2022-02-18","value":20.47375,"marketCap":28656022376},{"date":"2022-02-25","value":22.915573,"marketCap":32073713118},{"date":"2022-03-04","value":17.092764,"marketCap":23923835195},{"date":"2022-03-11","value":16.341433,"marketCap":22872238043},{"date":"2022-03-18","value":17.280596,"marketCap":24186734483},{"date":"2022-03-25","value":15.965768,"marketCap":22346439468},{"date":"2022-04-01","value":10.775654,"marketCap":21557741604},{"date":"2022-04-08","value":12.6154,"marketCap":25238331634},{"date":"2022-04-14","value":11.038475,"marketCap":22083540180},{"date":"2022-04-22","value":12.089758,"marketCap":24186734483},{"date":"2022-04-29","value":12.221169,"marketCap":24449633770},{"date":"2022-05-06","value":12.6154,"marketCap":25238331634},{"date":"2022-05-13","value":13.666683,"marketCap":27341525937},{"date":"2022-05-20","value":15.375019,"marketCap":30759216679},{"date":"2022-05-27","value":16.689123,"marketCap":33388209558},{"date":"2022-06-02","value":15.63784,"marketCap":31285015255},{"date":"2022-06-10","value":14.980788,"marketCap":29970518816},{"date":"2022-06-17","value":13.272452,"marketCap":26552828073},{"date":"2022-06-24","value":12.746811,"marketCap":25501230922},{"date":"2022-06-30","value":12.352579,"marketCap":24712533058},{"date":"2022-07-08","value":11.695527,"marketCap":23398036619},{"date":"2022-07-15","value":11.958348,"marketCap":23923835195},{"date":"2022-07-22","value":11.169886,"marketCap":22346439468},{"date":"2022-07-29","value":11.826938,"marketCap":23660935907},{"date":"2022-08-05","value":9.987192,"marketCap":19980345877},{"date":"2022-08-12","value":10.250013,"marketCap":20506144453},{"date":"2022-08-19","value":10.381423,"marketCap":20769043740},{"date":"2022-08-26","value":9.168114,"marketCap":23398036619},{"date":"2022-09-02","value":9.683177,"marketCap":24712533058},{"date":"2022-09-09","value":9.78619,"marketCap":24975432346},{"date":"2022-09-16","value":10.095227,"marketCap":25764130210},{"date":"2022-09-23","value":9.580165,"marketCap":24449633770},{"date":"2022-09-30","value":9.271127,"marketCap":23660935907},{"date":"2022-10-07","value":10.816315,"marketCap":27604425225},{"date":"2022-10-14","value":9.580165,"marketCap":24449633770},{"date":"2022-10-21","value":8.859077,"marketCap":22609338755},{"date":"2022-10-28","value":7.725939,"marketCap":19717446589},{"date":"2022-11-04","value":8.653052,"marketCap":22083540180},{"date":"2022-11-11","value":8.137989,"marketCap":20769043740},{"date":"2022-11-18","value":7.725939,"marketCap":19717446589},{"date":"2022-11-25","value":7.210877,"marketCap":18402950150},{"date":"2022-12-02","value":7.416902,"marketCap":18928748725},{"date":"2022-12-09","value":7.416902,"marketCap":18928748725},{"date":"2022-12-16","value":7.416902,"marketCap":18928748725},{"date":"2022-12-23","value":8.653052,"marketCap":22083540180},{"date":"2022-12-30","value":7.931964,"marketCap":20243245165},{"date":"2023-01-06","value":7.416902,"marketCap":18928748725},{"date":"2023-01-13","value":7.622927,"marketCap":19454547301},{"date":"2023-01-20","value":8.447027,"marketCap":21557741604},{"date":"2023-01-27","value":8.550039,"marketCap":21820640892},{"date":"2023-02-03","value":7.931964,"marketCap":20243245165},{"date":"2023-02-10","value":8.137989,"marketCap":20769043740},{"date":"2023-02-17","value":7.725939,"marketCap":19717446589},{"date":"2023-02-24","value":7.313889,"marketCap":18665849438},{"date":"2023-03-03","value":7.519914,"marketCap":19191648013},{"date":"2023-03-10","value":6.901839,"marketCap":17614252286},{"date":"2023-03-17","value":7.004852,"marketCap":17877151574},{"date":"2023-03-24","value":7.622927,"marketCap":19454547301},{"date":"2023-03-31","value":9.580165,"marketCap":24449633770},{"date":"2023-04-06","value":9.601644,"marketCap":24975432346},{"date":"2023-04-14","value":10.814484,"marketCap":28130223801},{"date":"2023-04-21","value":11.623043,"marketCap":30233418103},{"date":"2023-04-28","value":11.926253,"marketCap":31022115967},{"date":"2023-05-05","value":12.532673,"marketCap":32599511694},{"date":"2023-05-12","value":12.633743,"marketCap":32862410982},{"date":"2023-05-19","value":12.431603,"marketCap":32336612406},{"date":"2023-05-25","value":10.713414,"marketCap":27867324513},{"date":"2023-06-02","value":10.005924,"marketCap":26027029498},{"date":"2023-06-09","value":9.702714,"marketCap":25238331634},{"date":"2023-06-16","value":8.186665,"marketCap":21294842316},{"date":"2023-06-23","value":7.782385,"marketCap":20243245165},{"date":"2023-06-30","value":7.681315,"marketCap":19980345877},{"date":"2023-07-07","value":8.388805,"marketCap":21820640892},{"date":"2023-07-14","value":8.692015,"marketCap":22609338755},{"date":"2023-07-21","value":9.601644,"marketCap":24975432346},{"date":"2023-07-28","value":10.005924,"marketCap":26027029498},{"date":"2023-08-04","value":9.500574,"marketCap":24712533058},{"date":"2023-08-11","value":10.005924,"marketCap":26027029498},{"date":"2023-08-18","value":10.309134,"marketCap":26815727361},{"date":"2023-08-25","value":10.208064,"marketCap":26552828073},{"date":"2023-09-01","value":9.927799,"marketCap":27341525937},{"date":"2023-09-08","value":10.214178,"marketCap":28130223801},{"date":"2023-09-15","value":10.500557,"marketCap":28918921664},{"date":"2023-09-22","value":10.500557,"marketCap":28918921664},{"date":"2023-09-29","value":10.977855,"marketCap":30233418103},{"date":"2023-10-06","value":11.741532,"marketCap":32336612406},{"date":"2023-10-13","value":11.264234,"marketCap":31022115967},{"date":"2023-10-20","value":11.550612,"marketCap":31810813831},{"date":"2023-10-27","value":11.932451,"marketCap":32862410982},{"date":"2023-11-03","value":11.932451,"marketCap":32862410982},{"date":"2023-11-10","value":11.741532,"marketCap":32336612406},{"date":"2023-11-17","value":6.524222,"marketCap":17967948302},{"date":"2023-11-24","value":6.996992,"marketCap":19269973541},{"date":"2023-12-01","value":6.996992,"marketCap":19269973541},{"date":"2023-12-08","value":6.902438,"marketCap":19009568493},{"date":"2023-12-15","value":6.807884,"marketCap":18749163445},{"date":"2023-12-22","value":7.091545,"marketCap":19530378589},{"date":"2023-12-29","value":8.037085,"marketCap":22134429068},{"date":"2024-01-05","value":7.753423,"marketCap":21353213924},{"date":"2024-01-12","value":7.847977,"marketCap":21613618972},{"date":"2024-01-19","value":7.753423,"marketCap":21353213924},{"date":"2024-01-26","value":7.847977,"marketCap":21613618972},{"date":"2024-02-02","value":7.942531,"marketCap":21874024020},{"date":"2024-02-09","value":5.862344,"marketCap":16145112967},{"date":"2024-02-16","value":5.389575,"marketCap":14843087728},{"date":"2024-02-23","value":4.727697,"marketCap":13020252393},{"date":"2024-03-01","value":4.633143,"marketCap":12759847345},{"date":"2024-03-08","value":4.727697,"marketCap":13020252393},{"date":"2024-03-15","value":4.916805,"marketCap":13541062488},{"date":"2024-03-22","value":5.673236,"marketCap":15624302871},{"date":"2024-03-28","value":5.295021,"marketCap":14582682680},{"date":"2024-04-05","value":-8.235912,"marketCap":14061872584},{"date":"2024-04-12","value":-8.84598,"marketCap":15103492775},{"date":"2024-04-19","value":-8.540946,"marketCap":14582682680},{"date":"2024-04-26","value":-8.693463,"marketCap":14843087728},{"date":"2024-05-03","value":-9.761081,"marketCap":16665923063},{"date":"2024-05-10","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-17","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-24","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-31","value":-9.761081,"marketCap":16665923063},{"date":"2024-06-07","value":-9.761081,"marketCap":16665923063},{"date":"2024-06-14","value":-9.151013,"marketCap":15624302871},{"date":"2024-06-21","value":-6.405709,"marketCap":10937012010},{"date":"2024-06-28","value":-4.642119,"marketCap":7925883959},{"date":"2024-07-05","value":-4.559508,"marketCap":7784835235},{"date":"2024-07-12","value":-5.167442,"marketCap":8822813267},{"date":"2024-07-19","value":-5.015459,"marketCap":8563318759},{"date":"2024-07-26","value":-5.699385,"marketCap":9731044044},{"date":"2024-08-02","value":-4.939467,"marketCap":8433571505},{"date":"2024-08-09","value":-5.851368,"marketCap":9990538552},{"date":"2024-08-16","value":-6.231327,"marketCap":10639274822},{"date":"2024-08-23","value":-6.459303,"marketCap":11028516584},{"date":"2024-08-30","value":-6.611286,"marketCap":11288011091},{"date":"2024-09-06","value":-4.837558,"marketCap":11417758345},{"date":"2024-09-13","value":-3.504685,"marketCap":8271870331},{"date":"2024-09-20","value":-3.668967,"marketCap":8659614253},{"date":"2024-09-27","value":-3.668967,"marketCap":8659614253},{"date":"2024-10-04","value":-4.65466,"marketCap":10986077784},{"date":"2024-10-10","value":-3.778489,"marketCap":8918110201},{"date":"2024-10-18","value":-3.614207,"marketCap":8530366279},{"date":"2024-10-25","value":-3.614207,"marketCap":8530366279},{"date":"2024-11-01","value":-3.614207,"marketCap":8530366279},{"date":"2024-11-08","value":-3.723728,"marketCap":8788862227},{"date":"2024-11-15","value":-3.340403,"marketCap":7884126409},{"date":"2024-11-22","value":-3.285642,"marketCap":7754878435},{"date":"2024-11-29","value":-3.176121,"marketCap":7496382487},{"date":"2024-12-06","value":-3.723728,"marketCap":8788862227},{"date":"2024-12-13","value":-3.942771,"marketCap":9305854122},{"date":"2024-12-20","value":-3.88801,"marketCap":9176606149},{"date":"2024-12-27","value":-3.88801,"marketCap":9176606149},{"date":"2025-01-03","value":-3.778489,"marketCap":8918110201},{"date":"2025-01-10","value":-3.88801,"marketCap":9176606149},{"date":"2025-01-17","value":-4.216574,"marketCap":9952093992},{"date":"2025-01-24","value":-3.997532,"marketCap":9435102096},{"date":"2025-01-28","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-07","value":-3.942771,"marketCap":9305854122},{"date":"2025-02-14","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-21","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-28","value":-3.88801,"marketCap":9176606149},{"date":"2025-03-04","value":-3.668967,"marketCap":8659614253}]}],"industryCompare":{"bkCode":"BK1238","name":"石油与天然气的勘探与生产","current":5.728996,"rank":4,"totalCount":14,"items":[{"symbol":"00689","name":"长盈集团(控股)","value":16.171274,"marketCap":99566536},{"symbol":"00883","name":"中国海洋石油","value":5.751241469229177,"marketCap":877031803913},{"symbol":"80883","name":"中国海洋石油-R","value":5.7487337783606565,"marketCap":877031803913},{"symbol":"00632","name":"中港石油","value":-6.074425,"marketCap":329968824},{"symbol":"00467","name":"联合能源集团","value":-3.614207,"marketCap":8530366279},{"symbol":"00353","name":"能源国际投资","value":7.144611,"marketCap":389002640},{"symbol":"00702","name":"中国油气控股","value":-0.124152,"marketCap":130472123},{"symbol":"08270","name":"中国煤层气","value":23.593180028852462,"marketCap":152686533},{"symbol":"00663","name":"金山能源","value":1.333837,"marketCap":121100350},{"symbol":"00228","name":"中能控股","value":8.586165,"marketCap":583936512},{"symbol":"02012","name":"阳光油砂","value":-0.7573187925604221,"marketCap":128556743},{"symbol":"01555","name":"MI能源","value":-0.38294494904002335,"marketCap":84663137},{"symbol":"01101","name":"华荣能源","value":-0.27222339418522556,"marketCap":124032779},{"symbol":"03395","name":"吉星新能源","value":-0.5649714112280422,"marketCap":78432978}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03395\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03395\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516694856","title":"吉星新能源盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:31","pubTimestamp":1741051870,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时31分，吉星新能源股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.160港元/股，成交量2000股，换手率0.00%，振幅6.67%。吉星新能源股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，吉星新能源、元亨燃气、裕丰昌控股涨幅较大，振幅较大的相关个股有吉星新能源、中国海洋石油、联合能源集团，振幅分别为6.67%、1.68%、1.52%。吉星新能源公司简介：JX Energy Ltd是一家总部位于加拿大的石油和天然气勘探开发公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093110989ab72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093110989ab72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","03395"],"gpt_icon":0},{"id":"2516220265","title":"吉星新能源盘中异动 早盘股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516220265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516220265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:56","pubTimestamp":1740966990,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时56分，吉星新能源股票出现异动，股价快速上涨11.11%。截至发稿，该股报0.130港元/股，成交量3.1万股，换手率0.01%，振幅0.85%。吉星新能源股票所在的油气生产商行业中，整体涨幅为0.14%。其相关个股中，TL NATURAL GAS、吉星新能源、阳光油砂涨幅较大，振幅较大的相关个股有TL NATURAL GAS、联合能源集团、长盈集团(控股)，振幅分别为7.58%、7.04%、5.00%。吉星新能源公司简介：JX Energy Ltd是一家总部位于加拿大的石油和天然气勘探开发公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030956309636cbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030956309636cbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","03395"],"gpt_icon":0},{"id":"2514645813","title":"吉星新能源股价上涨20.00% 市值涨1255万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514645813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514645813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:18","pubTimestamp":1740709128,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时18分，吉星新能源股票出现波动，股价急速拉升20.00%。截至发稿，该股报0.120港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入120港元，流出0港元。吉星新能源股票所在的油气生产商行业中，整体涨幅为0.14%。其相关个股中，吉星新能源、中国油气控股、中国海洋石油-R涨幅较大，振幅较大的相关个股有中港石油、普达特科技、联合能源集团，振幅分别为5.41%、3.92%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101848abe013b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101848abe013b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03395","BK1238"],"gpt_icon":0},{"id":"2514003487","title":"吉星新能源盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:07","pubTimestamp":1740550041,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时07分，吉星新能源股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.095港元/股，成交量3.2万股，换手率0.01%，振幅5.00%。吉星新能源股票所在的油气生产商行业中，整体跌幅为0.16%。其相关个股中，百能国际能源、阳光油砂、MI能源涨幅较大，振幅较大的相关个股有中港石油、阳光油砂、百能国际能源，振幅分别为23.40%、12.00%、6.56%。吉星新能源公司简介：JX Energy Ltd是一家总部位于加拿大的石油和天然气勘探开发公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261407219630c531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261407219630c531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03395","BK1238"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35}]}}