港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福耀玻璃

46.500

-0.050-0.11%

成交量：884.87万

成交额：4.15亿

市值：1,213.53亿

市盈率：15.44

高：48.950

开：48.000

低：46.000

收：46.550

数据加载中...

总览公司新闻公告

智通AH统计|4月7日

港股异动 | 汽车零部件全线重挫耐世特(01316)跌超20% 关税增加将对部分零部件厂商产生冲击

福耀玻璃盘中异动股价大跌8.70%

福耀玻璃(03606)出现大手卖出12.84万股，成交价$45.0，涉资577.8万

阿斯达克财经

智通AH统计|4月4日

福耀玻璃盘中异动股价大跌3.01%

大摩：升福耀玻璃(03606)目标价至51.5港元维持“与大市同步”评级

摩根士丹利升福耀玻璃目标价至51.5港元上调盈测

福耀玻璃拟4月17日举行董事局会议审批季度业绩

格隆汇资讯

智通AH统计|4月2日

智通AH统计|3月31日

福耀玻璃获Mitsubishi UFJ Financial Group增持145.88万股

三菱日联金融集团增持福耀玻璃145.88万股每股作价约56.36港元

福耀玻璃03月27日主力净流出209万元散户资金买入

福耀玻璃：美国浮法产线处于筹建中预计2025年启动

福耀玻璃：美国浮法产线处于筹建中预计2025年启动

福耀玻璃：将于2025年4月17日召开2024年度股东大会

福耀玻璃03月25日主力净流入550万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":46.5,"timestamp":1744099734016,"preClose":46.55,"halted":0,"volume":8848728,"delay":0,"floatShares":607000000,"shares":2609743532,"eps":3.012225391077299,"marketStatus":"未开盘","change":-0.05,"latestTime":"04-08 16:08:54","open":48,"high":48.95,"low":46,"amount":414569959,"amplitude":0.063373,"askPrice":46.5,"askSize":22400,"bidPrice":46.45,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":3.012225391077299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":0,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":46.55,"dividendRate":0.040934,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":2.109903,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":53.68,"timestamp":1744095600000,"preClose":53.68,"halted":0,"volume":24380500,"delay":0,"premium":"-17.47"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":607000000,"roa":"8.67%","roe":"22.37%","lyrEps":3.012225,"volumeRatio":2.109903,"shares":2609743532,"dividePrice":1.889201,"high":48.95,"amplitude":0.063373,"preClose":46.55,"low":46,"week52Low":38.4,"pbRate":"3.24","psRate":"2.95","week52High":59.65,"institutionHeld":0,"latestPrice":46.5,"committee":-0.623188,"eps":3.012225391077299,"divideRate":0.040934,"volume":8848728,"delay":0,"ttmEps":3.012225391077299,"open":48,"prevYearClose":55.95,"prevWeekClose":52.9,"prevMonthClose":55.5,"prevQuarterClose":55.5,"fiveDayClose":55.5,"twentyDayClose":54.35,"sixtyDayClose":54,"earningDate":1744819200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525601640","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01065","06869","00991","03143","06881","00553","03968","002594","01658","06185","00300","399300","03678","02338","00187","BYDDY","00042","HYDD.SI","03606","03969","159982","01988","00107","00914","02899","03759","03369","81211","00956","03328","LU1105468828.SGD","02218","LU1251922891.USD","BK1563","01033","01057","06066","LU0797268264.HKD","01787","00995","01349","01812","03908","BK1592","LU0417516902.SGD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2525031589","title":"港股异动 | 汽车零部件全线重挫 耐世特(01316)跌超20% 关税增加将对部分零部件厂商产生冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031589","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:18","pubTimestamp":1743992335,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普宣布自4月2日起对非美国制造的汽车征收25%的进口关税。25%的关税将适用于进口乘用车和轻型卡车，以及关键汽车零部件，并将在必要时扩展至其他零部件。但由于国产汽车零部件深入全球汽车产业链，关税增加将对部分零部件厂商产生冲击。总体看，中国汽零厂商大方向将增加美国成分采购及直接美国设厂，以降低加税影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0455707207.USD","BK1179","IE0034224299.USD","LU0456827905.SGD","LU0502904849.HKD","LU0572944931.SGD","LU0828238088.HKD","LU0269904917.USD","LU0509642566.USD","LU0051755006.USD","BK1589","LU0327786744.USD","BK1599","LU0227179875.USD","00710","LU0082770016.USD","BK1144","BK1163","BK1594","LU2242644610.SGD","01316","03606","BK1554","LU1655091616.SGD","00425","BK1509","BK1583"],"gpt_icon":0},{"id":"2525036982","title":"福耀玻璃盘中异动 股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990265,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，福耀玻璃股票出现异动，股价快速下挫8.70%。截至发稿，该股报48.300港元/股，成交量159.72万股，换手率0.26%，振幅8.22%。资金方面，该股资金流入4359.23万港元，流出1785.75万港元。福耀玻璃股票所在的汽车零件行业中，整体跌幅为4.97%。其相关个股中，步阳国际、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有元征科技、英恒科技、五菱汽车，振幅分别为13.04%、11.19%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425a6b1f33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425a6b1f33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03606","LU0455707207.USD","BK1554","LU0456827905.SGD","BK1594","LU0051755006.USD","LU0509642566.USD","LU0828238088.HKD","LU0269904917.USD","BK1509","LU2242644610.SGD","IE0034224299.USD","LU0502904849.HKD","BK1583","LU0327786744.USD","LU1655091616.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2525608041","title":"福耀玻璃(03606)出现大手卖出12.84万股，成交价$45.0，涉资577.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525608041","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525608041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:20","pubTimestamp":1743988800,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在上午09:20出现大手卖出，成交量为12.84万，成交价为港币$45.0，涉资577.8万。至目前为止，股价跌14.934%，今日最高价为$45.0，而最低价为$45.0，总成交量为12.84万股，总成交金额港币$577.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1146622755.USD","BK0196","LU2362541513.USD","LU1820825898.SGD","600660","LU0828238088.HKD","LU0051755006.USD","03606","BK1583","BK0235","LU0456827905.SGD","BK0028","LU0269904917.USD","BK1509","LU0327786744.USD","BK1554","LU0072462343.USD","BK1144","LU1655091616.SGD","LU0572944931.SGD","BK0188","BK0175","LU2213484517.USD","SGXZ49509284.SGD","BK0183","LU0455707207.USD","BK0187","LU0502904849.HKD","BK0015","LU1048588211.SGD","LU2362540622.SGD","LU2362541273.HKD","SGXZ81163826.USD","BK1594","IE0034224299.USD","LU0509642566.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","01330","02238","01033","02727","81211","00338","01375","00107","03606","02218","01057","01812","02068","02899","03143","03145","01336","03968","002594","03328","HYDD.SI","01787","BK1576","01349","BYDDY","00995","00187","399300","PNGAY","01658","00553","601318","HPAD.SI","00914","82318","00568","00042","03678","00038","01528","02465","06127","LU0164865239.USD","159982","02359"],"gpt_icon":1},{"id":"2524472625","title":"福耀玻璃盘中异动 股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:15","pubTimestamp":1743650136,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时15分，福耀玻璃股票出现异动，股价快速跳水3.01%。截至发稿，该股报53.150港元/股，成交量162.021万股，换手率0.27%，振幅3.38%。资金方面，该股资金流入3246.64万港元，流出3074.84万港元。福耀玻璃股票所在的汽车零件行业中，整体跌幅为1.03%。其相关个股中，万马控股、天瑞汽车内饰、京西国际涨幅较大，振幅较大的相关个股有首控集团、双桦控股、浦林成山，振幅分别为17.50%、14.88%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311153694ca9af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311153694ca9af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","03606","LU0455707207.USD","BK1583","BK1144","LU1655091616.SGD","LU0502904849.HKD","LU2242644610.SGD","BK1594","IE0034224299.USD","LU0456827905.SGD","LU0572944931.SGD","LU0051755006.USD","LU0828238088.HKD","LU0509642566.USD","LU0269904917.USD","BK1509","LU0327786744.USD"],"gpt_icon":0},{"id":"2524477902","title":"大摩：升福耀玻璃(03606)目标价至51.5港元 维持“与大市同步”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:03","pubTimestamp":1743649406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，福耀玻璃(03606)去年表现较预期强劲，加上集团持续获得市场份额，因此上调集团2025至2026年的净利润预测2%至3%，目标价相应上调14%，由45港元升至51.5港元，维持“与大市同步”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600660","03606"],"gpt_icon":0},{"id":"2524479533","title":"摩根士丹利升福耀玻璃目标价至51.5港元 上调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479533","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:38","pubTimestamp":1743647917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","LU2242644610.SGD","BK0175","BK0196","LU2213484517.USD","LU0269904917.USD","BK0187","LU1655091616.SGD","BK0015","600660","BK1554","LU0502904849.HKD","LU1048588211.SGD","LU1146622755.USD","LU0327786744.USD","LU2362541513.USD","BK1583","LU0509642566.USD","SGXZ49509284.SGD","BK1594","LU0828238088.HKD","BK1144","LU0572944931.SGD","SGXZ81163826.USD","BK1509","LU2362541273.HKD","LU0456827905.SGD","03606","LU0072462343.USD","BK0183","BK0235","LU0455707207.USD","BK0188","LU2362540622.SGD","LU0051755006.USD","LU1820825898.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2524461382","title":"福耀玻璃拟4月17日举行董事局会议审批季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461382","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:35","pubTimestamp":1743586517,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨福耀玻璃(03606.HK)发布公告，董事局将于2025年4月17日（星期四）举行董事局会议，以考虑及通过（包括其他事项）公司及其附属公司截至2025年3月31日止的三个月的季度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402191647972c27f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402191647972c27f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","03606","LU0051755006.USD","BK1554","BK1509","LU0327786744.USD","LU0456827905.SGD","LU0502904849.HKD","LU1655091616.SGD","BK1583","LU0828238088.HKD","BK1594","LU2242644610.SGD","BK1144","LU0455707207.USD","IE0034224299.USD","LU0572944931.SGD","LU0269904917.USD"],"gpt_icon":0},{"id":"2524643268","title":"智通AH统计|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456846285.SGD","002594","02218","00300","02899","00042","399300","LU0345780281.USD","02338","01057","03606","00525","03328","01812","LU0289961442.SGD","81211","00568","02068","01375","01349","159982","02727","01658","IE00BD6J9T35.USD","02359","00038","01787","00995","02628","03678","02465","00338","01330","06655","00914","BK1544","01033","BYDDY","00187","03347","03143","HYDD.SI","01877","00553","02238","06127","03968","01336"],"gpt_icon":1},{"id":"2523699998","title":"智通AH统计|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","03143","01211","00338","00038","399300","LU0348735423.USD","02359","159982","00300","01375","02238","00042","81211","002594","06690","02068","01033","03328","02465","03678","03968","01057","01658","00553","01877","02727","00187","HYDD.SI","00991","BK1544","LU1993786604.SGD","00956","02218","BK1148","LU0561508036.HKD","LU0231483743.USD","BYDDY","00390","00568","03606","02338","01812","06869","00525","00323","01330","01349"],"gpt_icon":1},{"id":"2522565885","title":"福耀玻璃获Mitsubishi UFJ Financial Group增持145.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565885","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:46","pubTimestamp":1743122783,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨根据联交所最新权益披露资料显示，2025年3月25日，福耀玻璃(03606.HK)获Mitsubishi UFJ Financial Group, Inc.在场内以每股均价56.3619港元增持145.88万股，涉资约8222.07万港元。增持后，Mitsubishi UFJ Financial Group, Inc.最新持股数目为3054.2万股，持股比例由4.79%上升至5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328084625a4449d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328084625a4449d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","LU0828238088.HKD","BK1509","LU0456827905.SGD","03606","LU0509642566.USD","BK1144","LU1655091616.SGD","LU0502904849.HKD","LU2242644610.SGD","LU0051755006.USD","BK1583","LU0572944931.SGD","IE0034224299.USD","BK1594","LU0455707207.USD","LU0269904917.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2522371328","title":"三菱日联金融集团增持福耀玻璃145.88万股 每股作价约56.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371328","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:53","pubTimestamp":1743072787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月25日，三菱日联金融集团增持福耀玻璃(03606)145.88万股，每股作价为56.3619港元，总金额约为8222.07万港元。增持后最新持股数目为3054.2万股，最新持股比例为5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719280994c2cdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719280994c2cdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0269904917.USD","LU0509642566.USD","03606","LU0572944931.SGD","LU0456827905.SGD","BK1509","BK1583","BK1554","LU0502904849.HKD","BK1144","LU0051755006.USD","IE0034224299.USD","BK1594","LU0455707207.USD","LU2242644610.SGD","LU1655091616.SGD","LU0828238088.HKD","LU0327786744.USD"],"gpt_icon":0},{"id":"2522376477","title":"福耀玻璃03月27日主力净流出209万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063955,"startTime":"0","endTime":"0","summary":"03月27日, 福耀玻璃股价跌0.18%，报收55.90元，成交金额1.85亿元，换手率0.55%，振幅1.61%，量比1.06。福耀玻璃今日主力资金（超大单+大单）净流出209万元，上一交易日主力净流入2481万元。该股近5个交易日上涨1.62%，主力资金累计净流入3338万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3036万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175624a6a5ef76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175624a6a5ef76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","03606","LU0051755006.USD","BK1554","BK1509","LU0327786744.USD","LU0456827905.SGD","LU0502904849.HKD","LU1655091616.SGD","BK1583","LU0828238088.HKD","BK1594","LU2242644610.SGD","BK1144","LU0455707207.USD","IE0034224299.USD","LU0572944931.SGD","LU0269904917.USD"],"gpt_icon":0},{"id":"2522392738","title":"福耀玻璃：美国浮法产线处于筹建中 预计2025年启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392738","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:49","pubTimestamp":1743047372,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0456827905.SGD","03606","BK0175","BK0188","LU2362541273.HKD","BK1583","LU0572944931.SGD","LU0072462343.USD","BK0183","LU2362540622.SGD","BK0187","LU2362541513.USD","LU0051755006.USD","LU1146622755.USD","BK0015","LU1048588211.SGD","SGXZ49509284.SGD","LU1655091616.SGD","600660","LU0828238088.HKD","LU1820825898.SGD","LU0269904917.USD","BK1554","BK1144","LU2213484517.USD","BK1594","LU0502904849.HKD","BK0235","SGXZ81163826.USD","LU0327786744.USD","IE0034224299.USD","BK0196","BK0028","LU0455707207.USD","BK1509","LU0509642566.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2522397819","title":"福耀玻璃：美国浮法产线处于筹建中 预计2025年启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397819","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:47","pubTimestamp":1743047277,"startTime":"0","endTime":"0","summary":"福耀玻璃在业绩说明会上表示，公司美国汽玻已于2024年底建成投产，目前进入爬坡量产阶段。新增的美国浮法产线目前处于筹建中，预计2025年启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271147589724bce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271147589724bce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0269904917.USD","LU0509642566.USD","03606","LU0572944931.SGD","LU0456827905.SGD","BK1509","BK1583","BK1554","LU0502904849.HKD","BK1144","LU0051755006.USD","IE0034224299.USD","BK1594","LU0455707207.USD","LU2242644610.SGD","LU1655091616.SGD","LU0828238088.HKD","LU0327786744.USD"],"gpt_icon":0},{"id":"2522897012","title":"福耀玻璃：将于2025年4月17日召开2024年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897012","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:29","pubTimestamp":1742970584,"startTime":"0","endTime":"0","summary":"福耀玻璃公告，公司将于2025年4月17日14点30分在福建省福清市融侨经济技术开发区福耀工业村召开2024年度股东大会。会议采用现场投票与网络投票相结合的方式，A股股东可通过上海证券交易所股东大会网络投票系统参与表决。本次大会将审议包括《2024年度董事局工作报告》《2024年度利润分配方案》等10项议案，其中议案9、议案10为特别决议议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326144035a6a44de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326144035a6a44de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","LU2362540622.SGD","LU1146622755.USD","LU2362541273.HKD","BK0015","LU1820825898.SGD","BK0196","SGXZ49509284.SGD","BK0188","BK0175","LU0072462343.USD","LU2362541513.USD","BK0235","BK0183","SGXZ81163826.USD","BK0187","600660","LU1048588211.SGD","03606","LU2213484517.USD"],"gpt_icon":0},{"id":"2522043381","title":"福耀玻璃03月25日主力净流入550万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890540,"startTime":"0","endTime":"0","summary":"03月25日, 福耀玻璃股价涨0.36%，报收56.20元，成交金额1.38亿元，换手率0.40%，振幅1.61%，量比0.57。福耀玻璃今日主力资金净流入550万元，上一交易日主力净流出95万元。该股近5个交易日下跌4.42%，主力资金累计净流入1722万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2324万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165312a4410401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165312a4410401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","LU0455707207.USD","IE0034224299.USD","LU1655091616.SGD","BK1509","LU0572944931.SGD","LU0051755006.USD","BK1583","LU0327786744.USD","BK1554","LU0502904849.HKD","LU2242644610.SGD","LU0456827905.SGD","LU0828238088.HKD","03606","BK1594","BK1144","LU0269904917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"03606","amount":1.433363,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"福耀玻璃","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"},{"market":"HK","date":"2024-04-25","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713974400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-04-07","current":17.882382,"percent":0.074415,"low":14.07032,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"high":67.530261,"avg":26.375461,"sd":10.619818,"marketCap":143175137080.3},"quantilePoints":[{"date":"2020-04-09","current":14.206604,"twenty":14.842529,"median":18.312031,"eighty":19.07188,"marketCap":50123013166.32},{"date":"2020-04-17","current":14.474526,"twenty":14.473557,"median":18.192161,"eighty":19.033661,"marketCap":50831225210.28},{"date":"2020-04-24","current":14.125014,"twenty":14.267051,"median":17.967446,"eighty":19.00744,"marketCap":49546708334.21},{"date":"2020-04-29","current":16.78989,"twenty":14.332921,"median":17.840083,"eighty":18.956364,"marketCap":50612875641.99},{"date":"2020-05-08","current":18.025913,"twenty":14.395357,"median":17.81176,"eighty":18.878986,"marketCap":54366816054.16},{"date":"2020-05-15","current":17.482422,"twenty":14.444594,"median":17.840083,"eighty":18.844519,"marketCap":52519252709.01},{"date":"2020-05-22","current":17.341032,"twenty":14.471809,"median":17.798029,"eighty":18.840423,"marketCap":51927081649.29},{"date":"2020-05-29","current":17.167886,"twenty":14.474138,"median":17.653789,"eighty":18.838488,"marketCap":51327107280.9},{"date":"2020-06-05","current":18.75865,"twenty":14.599019,"median":17.678722,"eighty":18.822172,"marketCap":56491995171.93},{"date":"2020-06-12","current":18.825019,"twenty":14.765055,"median":17.804894,"eighty":18.838488,"marketCap":56686483598.99},{"date":"2020-06-19","current":18.828097,"twenty":14.886756,"median":17.929934,"eighty":18.831804,"marketCap":56799112418.3},{"date":"2020-06-26","current":18.601018,"twenty":15.00034,"median":17.967446,"eighty":18.826866,"marketCap":56063271264.82},{"date":"2020-07-03","current":19.313993,"twenty":15.144258,"median":18.014617,"eighty":18.835511,"marketCap":58301880175.95},{"date":"2020-07-10","current":19.363746,"twenty":15.36681,"median":18.140724,"eighty":18.875744,"marketCap":59009472212.61},{"date":"2020-07-17","current":21.050212,"twenty":15.751939,"median":18.245257,"eighty":19.039468,"marketCap":64250767510.12},{"date":"2020-07-24","current":20.679553,"twenty":16.332902,"median":18.278348,"eighty":19.102361,"marketCap":62872364772.98},{"date":"2020-07-31","current":21.336398,"twenty":16.536082,"median":18.321689,"eighty":19.230635,"marketCap":65250163154.4},{"date":"2020-08-07","current":25.061141,"twenty":16.610819,"median":18.357001,"eighty":19.311336,"marketCap":76723714956.93},{"date":"2020-08-14","current":24.805961,"twenty":16.783821,"median":18.385003,"eighty":19.692724,"marketCap":76132977753.28},{"date":"2020-08-21","current":28.977453,"twenty":16.852397,"median":18.452309,"eighty":19.928646,"marketCap":76501201088.95},{"date":"2020-08-28","current":29.112202,"twenty":17.113057,"median":18.496827,"eighty":20.304586,"marketCap":77456883295.82},{"date":"2020-09-04","current":31.23381,"twenty":17.158037,"median":18.53537,"eighty":21.128794,"marketCap":83383226983.09},{"date":"2020-09-11","current":31.390517,"twenty":17.168086,"median":18.601018,"eighty":21.356856,"marketCap":83891374264.33},{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-07","current":17.882382,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":143175137080.3}],"updateTime":1744103186013}}}