港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HSSP INTL

16.260

-1.440-8.14%

成交量：219.89万

成交额：3,991.40万

市值：29.92亿

市盈率：-1,297.48

高：21.000

开：18.000

低：15.000

收：17.700

数据加载中...

总览公司新闻公告

HSSP INTL(03626)获Wade Investment SPC收购75%股份并溢价约34.67%提现金要约 3月31日复牌

HSSP INTL(03626.HK)午后停牌原因待公布

阿斯达克财经

HSSP INTL(03626)3月26日下午1时正起短暂停止买卖

HSSP INTL(03626)股东将股票存入发利证券存仓市值9798万港元

HSSP INTL(03626)：陆海林辞任独立非执行董事

HSSP INTL：宋婷儿获委任为审核委员会主席

HSSP INTL盘中异动快速上涨5.26%

HSSP INTL盘中异动股价大涨5.56%

HSSP INTL发布中期业绩股东应占溢利159.6万港元同比扭亏为盈

《业绩》HSSP INTL(03626.HK)中期纯利160万元亏转盈

阿斯达克财经

HSSP INTL(03626)发布中期业绩股东应占溢利159.6万港元同比扭亏为盈

HSSP INTL盘中异动临近午盘股价大涨12.50%

HSSP INTL股价飙升14.71% 市值涨1055.59万港元

HSSP INTL盘中异动大幅拉升8.45%

HSSP INTL盘中异动早盘急速下跌5.71%

HSSP INTL(03626)股价下跌5.714%，现价港币$0.33

阿斯达克财经

HSSP INTL盘中异动临近收盘大幅下挫5.71%

HSSP INTL盘中异动快速下跌5.71%

HSSP INTL(03626)股价下跌5.714%，现价港币$0.33

阿斯达克财经

HSSP INTL盘中异动股价大跌9.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03626/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","market":"HK","secType":"STK","nameCN":"HSSP INTL","latestPrice":16.26,"timestamp":1745294700005,"preClose":17.7,"halted":0,"volume":2198940,"delay":0,"floatShares":184000000,"shares":184000000,"eps":-0.012532,"marketStatus":"午间休市","change":-1.44,"latestTime":"04-22 12:05:00","open":18,"high":21,"low":15,"amount":39913981,"amplitude":0.338983,"askPrice":16.36,"askSize":2000,"bidPrice":16.26,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.014548,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1463500800000,"exchange":"SEHK","adjPreClose":17.7,"dividendRate":0.003075,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.129932,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","floatShares":184000000,"roa":"-1.39%","roe":"6.94%","lyrEps":-0.012532,"volumeRatio":1.129932,"shares":184000000,"dividePrice":0.05,"high":21,"amplitude":0.338983,"preClose":17.7,"low":15,"week52Low":0.24,"pbRate":"71.41","psRate":"33.79","week52High":21,"institutionHeld":0,"latestPrice":16.26,"committee":0.333333,"eps":-0.012532,"divideRate":0.003075,"volume":2198940,"delay":0,"ttmEps":0.014548,"open":18,"prevYearClose":0.385,"prevWeekClose":17.7,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":3.97,"twentyDayClose":0.6,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03626\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523679851","title":"HSSP INTL(03626)获Wade Investment SPC收购75%股份并溢价约34.67%提现金要约 3月31日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523679851","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523679851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:20","pubTimestamp":1743330045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL 及要约人Wade Investment SPC Ltd联合公布，于2025年3月28日，要约人、卖方及卖方担保人订立买卖协议，要约人已有条件同意收购而卖方已有条件同意出售待售股份，即 1.38亿股股份，总代价为1.95亿港元。每股要约股份现金1.414港元，较股份于2025年3月26日在联交所所报收市价每股1.050港元溢价约34.67%。本公司已向联交所申请股份自2025年3月31日上午九时正起恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03626","SPC","INTL","BK1157"],"gpt_icon":0},{"id":"2522891048","title":"HSSP INTL(03626.HK)午后停牌  原因待公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891048","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:53","pubTimestamp":1742968380,"startTime":"0","endTime":"0","summary":"HSSP INTL(03626.HK) 已于今天(26日)下午一时正起短暂停止买卖。原因待公布。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230609152352658_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230609152352658_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2522994408","title":"HSSP INTL(03626)3月26日下午1时正起短暂停止买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2522994408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522994408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:39","pubTimestamp":1742967547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)发布公告，于2025年3月26日下午1时正起短暂停止买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1157","03626"],"gpt_icon":0},{"id":"2522856599","title":"HSSP INTL(03626)股东将股票存入发利证券 存仓市值9798万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856599","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:45","pubTimestamp":1742949940,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月25日，HSSP INTL股东将股票存入发利证券，存仓市值9798万港元，占比75%。2月28日，根据其截至2024年12月31日止六个月的中期业绩公告，公司收益4690.2万港元，同比增加65.28%;股东应占溢利159.6万港元，上年同期股东应占亏损338.7万港元，同比扭亏为盈;每股基本盈利0.87港仙。公告称，制造及销售服装标签及包装印刷产品业务分部的收益增加约39.9%至约2840万港元。这是2023年及2024年控制销售成本中的间接成本的丰硕成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","03626","BK1157","INTL"],"gpt_icon":0},{"id":"2519372607","title":"HSSP INTL(03626)：陆海林辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372607","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:32","pubTimestamp":1742121137,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)发布公告，自2025年3月15日起，陆海林辞任独立非执行董事，并不再担任审核委员会主席以及薪酬委员会及提名委员会各自的成员; 宋婷儿博士获委任为审核委员会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1157","03626"],"gpt_icon":0},{"id":"2519372422","title":"HSSP INTL：宋婷儿获委任为审核委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372422","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:23","pubTimestamp":1742120580,"startTime":"0","endTime":"0","summary":"格隆汇3月16日丨HSSP INTL(03626.HK)发布公告，自2025年3月15日起：陆海林辞任独立非执行董事，并不再担任审核委员会主席以及薪酬委员会及提名委员会各自的成员；宋婷儿获委任为审核委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161823069646f0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161823069646f0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2517127172","title":"HSSP INTL盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:11","pubTimestamp":1741327872,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时11分，HSSP INTL股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.500港元/股，成交量12万股，换手率0.07%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，港娱国际、星光集团、易和国际控股涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、中星集团控股，振幅分别为12.50%、11.90%、7.03%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141113963d11cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141113963d11cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2517187535","title":"HSSP INTL盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:50","pubTimestamp":1741247427,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时50分，HSSP INTL股票出现波动，股价大幅上涨5.56%。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.05%。消息层面，截至15时50分，《HSSP INTL发布中期业绩 股东应占溢利159.6万港元同比扭亏为盈》资讯为影响HSSP INTL的重要信息。该信息摘要如下：HSSP INTL发布截至2024年12月31日止六个月的中期业绩，收益4690.2万港元，同比增加65.28%；股东应占溢利159.6万港元，上年同期股东应占亏损338.7万港元，同比扭亏为盈；每股基本盈利0.87港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155027a2620c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155027a2620c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2516529480","title":"HSSP INTL发布中期业绩 股东应占溢利159.6万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529480","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:08","pubTimestamp":1740964080,"startTime":"0","endTime":"0","summary":"　　HSSP INTL发布截至2024年12月31日止六个月的中期业绩，收益4690.2万港元，同比增加65.28%；股东应占溢利159.6万港元，上年同期股东应占亏损338.7万港元，同比扭亏为盈；每股基本盈利0.87港仙。　　公告称，制造及销售服装标签及包装印刷产品业务分部的收益增加约39.9%至约2840万港元。期内收益增加乃由于客户销售订单增加所致。这是2023年及2024年控制销售成本中的间接成本的丰硕成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniuqn9357671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1157","03626","INTL"],"gpt_icon":0},{"id":"2516454519","title":"《业绩》HSSP INTL(03626.HK)中期纯利160万元  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516454519","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516454519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 19:29","pubTimestamp":1740914940,"startTime":"0","endTime":"0","summary":"HSSP INTL(03626.HK) 公布2024年12月止六个月中期业绩，收益4,690万元，按年增加65.3%。录得纯利160万元，相较上年同期亏损339万元，亏转盈；每股盈利0.87仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/23中期业绩无派息2023/09/22末期业绩无派息2023/02/24中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421351/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2514321146","title":"HSSP INTL(03626)发布中期业绩 股东应占溢利159.6万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:24","pubTimestamp":1740749081,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)发布截至2024年12月31日止六个月的中期业绩，收益4690.2万港元，同比增加65.28%;股东应占溢利159.6万港元，上年同期股东应占亏损338.7万港元，同比扭亏为盈;每股基本盈利0.87港仙。公告称，制造及销售服装标签及包装印刷产品业务分部的收益增加约39.9%至约2840万港元。期内收益增加乃由于客户销售订单增加所致。制造及销售服装标签及包装印刷产品的毛利率增加约11.1个百分点(由2023期间的33.4%增加至2024期间的44.5%)。这是2023年及2024年控制销售成本中的间接成本的丰硕成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03626","INTL","BK1157"],"gpt_icon":0},{"id":"2513794857","title":"HSSP INTL盘中异动 临近午盘股价大涨12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:50","pubTimestamp":1740369019,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时50分，HSSP INTL股票出现异动，股价急速拉升12.50%。截至发稿，该股报0.450港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.06%。其相关个股中，HSSP INTL、嘉耀控股、狮子山集团涨幅较大，振幅较大的相关个股有REF HOLDINGS、嘉耀控股、华禧控股，振幅分别为10.30%、8.80%、5.36%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241150199890501d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241150199890501d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2512246221","title":"HSSP INTL股价飙升14.71% 市值涨1055.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:48","pubTimestamp":1739947732,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时48分，HSSP INTL股票出现异动，股价快速上涨14.71%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3900港元，流出0港元。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.01%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144852a24b8017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144852a24b8017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2511872936","title":"HSSP INTL盘中异动 大幅拉升8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511872936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511872936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:58","pubTimestamp":1739505517,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时58分，HSSP INTL股票出现波动，股价快速上涨8.45%。截至发稿，该股报0.385港元/股，成交量6000股，换手率0.00%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，伟立控股、嘉耀控股、易和国际控股涨幅较大，振幅较大的相关个股有华禧控股、EPRINT集团、伟立控股，振幅分别为5.66%、5.45%、4.27%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115837abce6031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115837abce6031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2503652738","title":"HSSP INTL盘中异动 早盘急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:50","pubTimestamp":1736905816,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时50分，HSSP INTL股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.330港元/股，成交量3万股，换手率0.02%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，易和国际控股、济丰包装、澳狮环球涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、纷美包装，振幅分别为7.35%、3.33%、1.95%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115095017a2225436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115095017a2225436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2502606202","title":"HSSP INTL(03626)股价下跌5.714%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2502606202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502606202?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:59","pubTimestamp":1736409540,"startTime":"0","endTime":"0","summary":"[下跌股]HSSP INTL(03626) 股价在下午03:59比前收市价下跌5.714%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.33。总成交量为2万股，总成交金额为港币$6600。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109867/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2501141147","title":"HSSP INTL盘中异动 临近收盘大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501141147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501141147?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:59","pubTimestamp":1736323197,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时59分，HSSP INTL股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.330港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，中国铝罐、华禧控股、狮子山集团涨幅较大，振幅较大的相关个股有中星集团控股、环球印馆、巨京控股，振幅分别为23.61%、22.92%、21.54%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155957985f03c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155957985f03c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2501476213","title":"HSSP INTL盘中异动 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501476213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501476213?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:55","pubTimestamp":1736135700,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时55分，HSSP INTL股票出现波动，股价快速下挫5.71%。截至发稿，该股报0.330港元/股，成交量6000股，换手率0.00%，振幅5.71%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，中星集团控股、常达控股、巨京控股涨幅较大，振幅较大的相关个股有HM INTL HLDGS、环球印馆、嘉耀控股，振幅分别为11.01%、7.32%、5.47%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115500a216fb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115500a216fb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2501847978","title":"HSSP INTL(03626)股价下跌5.714%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2501847978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501847978?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:54","pubTimestamp":1736135640,"startTime":"0","endTime":"0","summary":"[下跌股]HSSP INTL(03626) 股价在上午11:54比前收市价下跌5.714%，现股价为港币$0.33。至目前为止，今日最高价为$0.35，而最低价为$0.33。总成交量为6000股，总成交金额为港币$2060。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106768/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2500338771","title":"HSSP INTL盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500338771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500338771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:38","pubTimestamp":1735868285,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时38分，HSSP INTL股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.350港元/股，成交量10000股，换手率0.01%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，EPRINT集团、济丰包装、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有济丰包装、嘉耀控股、易和国际控股，振幅分别为0.81%、0.71%、0.00%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093806a2138f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093806a2138f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03626\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03626","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"HSSP INTL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-14"},{"date":"2025-02-28","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"03626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03626\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":0.05,"currency":"HKD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-29","recordDate":"2025-04-30","paymentDate":"2025-05-14","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03626","date":"2025-04-17","current":1216.58573,"percent":1,"low":-62.225228,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"high":1216.58573,"avg":13.348043,"sd":95.627102,"marketCap":3256800000},"quantilePoints":[{"date":"2020-04-24","current":272.752941,"twenty":75.147147,"median":251.105882,"eighty":268.423529,"marketCap":115920000},{"date":"2020-04-29","current":294.4,"twenty":75.147147,"median":251.105882,"eighty":268.423529,"marketCap":125120000},{"date":"2020-05-08","current":294.4,"twenty":75.147147,"median":251.105882,"eighty":268.423529,"marketCap":125120000},{"date":"2020-05-15","current":285.741176,"twenty":75.147147,"median":251.105882,"eighty":272.752941,"marketCap":121440000},{"date":"2020-05-22","current":298.729412,"twenty":75.81021,"median":255.435294,"eighty":285.741176,"marketCap":126960000},{"date":"2020-05-29","current":290.070588,"twenty":76.252252,"median":259.764706,"eighty":285.741176,"marketCap":123280000},{"date":"2020-06-05","current":272.752941,"twenty":76.252252,"median":264.094118,"eighty":285.741176,"marketCap":115920000},{"date":"2020-06-12","current":268.423529,"twenty":76.252252,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-06-19","current":268.423529,"twenty":76.915315,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-06-26","current":268.423529,"twenty":77.357357,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-07-03","current":268.423529,"twenty":77.357357,"median":268.423529,"eighty":285.741176,"marketCap":114080000},{"date":"2020-07-10","current":268.423529,"twenty":77.799399,"median":268.423529,"eighty":284.875294,"marketCap":114080000},{"date":"2020-07-17","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":281.411765,"marketCap":114080000},{"date":"2020-07-24","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":279.68,"marketCap":114080000},{"date":"2020-07-31","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-07","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-14","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-21","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-28","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-09-04","current":290.070588,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":123280000},{"date":"2020-09-11","current":255.435294,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":108560000},{"date":"2020-09-18","current":251.105882,"twenty":111.277584,"median":261.929412,"eighty":272.752941,"marketCap":106720000},{"date":"2020-09-25","current":-8.806093,"twenty":111.277584,"median":259.764706,"eighty":272.752941,"marketCap":85560000},{"date":"2020-09-30","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-09","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-16","current":-8.900782,"twenty":77.357357,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-23","current":-8.143269,"twenty":76.252252,"median":259.764706,"eighty":269.289411,"marketCap":79120000},{"date":"2020-10-30","current":-8.143269,"twenty":75.147147,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-06","current":-8.143269,"twenty":74.263063,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-13","current":-8.04858,"twenty":72.052853,"median":259.764706,"eighty":268.423529,"marketCap":78200000},{"date":"2020-11-20","current":-7.95389,"twenty":70.284685,"median":259.764706,"eighty":268.423529,"marketCap":77280000},{"date":"2020-11-27","current":-8.427336,"twenty":68.516517,"median":259.764706,"eighty":268.423529,"marketCap":81880000},{"date":"2020-12-04","current":-8.995471,"twenty":-7.613009,"median":259.764706,"eighty":268.423529,"marketCap":87400000},{"date":"2020-12-11","current":-7.291066,"twenty":-7.95389,"median":259.764706,"eighty":268.423529,"marketCap":70840000},{"date":"2020-12-18","current":-7.859201,"twenty":-7.95389,"median":257.6,"eighty":268.423529,"marketCap":76360000},{"date":"2020-12-24","current":-7.764512,"twenty":-7.95389,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2020-12-31","current":-7.764512,"twenty":-7.934952,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2021-01-08","current":-6.81762,"twenty":-7.764512,"median":-6.91231,"eighty":-6.81762,"marketCap":66240000},{"date":"2021-01-15","current":-6.533553,"twenty":-7.764512,"median":-6.81762,"eighty":-6.81762,"marketCap":63480000},{"date":"2021-01-22","current":-7.196377,"twenty":-7.423631,"median":-6.81762,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-01-29","current":-7.196377,"twenty":-7.196377,"median":-7.101688,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-02-05","current":-8.711404,"twenty":-7.764512,"median":-7.196377,"eighty":-6.81762,"marketCap":84640000},{"date":"2021-02-11","current":-8.522026,"twenty":-8.21902,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-19","current":-8.522026,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-26","current":-7.097396,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":73600000},{"date":"2021-03-05","current":-7.807136,"twenty":-8.522026,"median":-7.575134,"eighty":-6.836558,"marketCap":80960000},{"date":"2021-03-12","current":-7.540984,"twenty":-8.522026,"median":-7.602417,"eighty":-6.949327,"marketCap":78200000},{"date":"2021-03-19","current":-8.783028,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":91080000},{"date":"2021-03-26","current":-7.186114,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":74520000},{"date":"2021-04-01","current":-6.919961,"twenty":-8.522026,"median":-7.575134,"eighty":-7.097396,"marketCap":71760000},{"date":"2021-04-09","current":-6.387657,"twenty":-8.522026,"median":-7.540984,"eighty":-6.919961,"marketCap":66240000},{"date":"2021-04-16","current":-7.984571,"twenty":-8.465705,"median":-7.540984,"eighty":-6.916901,"marketCap":82800000},{"date":"2021-04-23","current":-6.565092,"twenty":-8.215236,"median":-7.540984,"eighty":-6.825794,"marketCap":68080000},{"date":"2021-04-30","current":-7.008679,"twenty":-8.073288,"median":-7.41901,"eighty":-6.879884,"marketCap":72680000},{"date":"2021-05-07","current":-7.363549,"twenty":-8.073288,"median":-7.452266,"eighty":-6.916901,"marketCap":76360000},{"date":"2021-05-14","current":-7.363549,"twenty":-8.020058,"median":-7.363549,"eighty":-6.919961,"marketCap":76360000},{"date":"2021-05-21","current":-7.363549,"twenty":-7.984571,"median":-7.363549,"eighty":-6.955448,"marketCap":76360000},{"date":"2021-05-28","current":-7.629701,"twenty":-7.949084,"median":-7.363549,"eighty":-7.008679,"marketCap":79120000},{"date":"2021-06-04","current":-7.540984,"twenty":-7.860366,"median":-7.41901,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-11","current":-7.540984,"twenty":-7.807136,"median":-7.540984,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-18","current":-7.452266,"twenty":-7.807136,"median":-7.452266,"eighty":-7.026422,"marketCap":77280000},{"date":"2021-06-25","current":-7.984571,"twenty":-7.966827,"median":-7.540984,"eighty":-7.026422,"marketCap":82800000},{"date":"2021-07-02","current":-11.178399,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":115920000},{"date":"2021-07-09","current":-8.871745,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":92000000},{"date":"2021-07-16","current":-15.614272,"twenty":-8.516876,"median":-7.540984,"eighty":-7.097396,"marketCap":161920000},{"date":"2021-07-23","current":-15.436837,"twenty":-8.522026,"median":-7.540984,"eighty":-7.101688,"marketCap":160080000},{"date":"2021-07-30","current":-13.307618,"twenty":-8.522026,"median":-7.558059,"eighty":-7.101688,"marketCap":138000000},{"date":"2021-08-06","current":-14.194793,"twenty":-8.783028,"median":-7.629701,"eighty":-7.186114,"marketCap":147200000},{"date":"2021-08-13","current":-14.727097,"twenty":-8.995471,"median":-7.629701,"eighty":-7.186114,"marketCap":152720000},{"date":"2021-08-20","current":-14.904532,"twenty":-10.646095,"median":-7.629701,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-08-27","current":-14.017358,"twenty":-13.130183,"median":-7.629701,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-03","current":-14.017358,"twenty":-13.839923,"median":-7.764512,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-10","current":-14.194793,"twenty":-14.017358,"median":-7.764512,"eighty":-7.196377,"marketCap":147200000},{"date":"2021-09-17","current":-14.017358,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-24","current":-51.646939,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":152720000},{"date":"2021-09-30","current":-52.269192,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-10-08","current":-50.402435,"twenty":-14.194793,"median":-7.940212,"eighty":-7.196377,"marketCap":149040000},{"date":"2021-10-15","current":-50.402435,"twenty":-14.194793,"median":-7.984571,"eighty":-7.227759,"marketCap":149040000},{"date":"2021-10-22","current":-50.402435,"twenty":-14.301254,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-10-29","current":-50.402435,"twenty":-14.549662,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-11-05","current":-46.668921,"twenty":-14.727097,"median":-8.073288,"eighty":-7.274831,"marketCap":138000000},{"date":"2021-11-12","current":-51.646939,"twenty":-14.833558,"median":-8.519451,"eighty":-7.310318,"marketCap":152720000},{"date":"2021-11-19","current":-51.646939,"twenty":-15.010993,"median":-8.522026,"eighty":-7.363549,"marketCap":152720000},{"date":"2021-11-26","current":-49.15793,"twenty":-15.543298,"median":-8.522026,"eighty":-7.363549,"marketCap":145360000},{"date":"2021-12-03","current":-49.780183,"twenty":-43.55766,"median":-8.522026,"eighty":-7.363549,"marketCap":147200000},{"date":"2021-12-10","current":-37.335137,"twenty":-46.046669,"median":-8.711404,"eighty":-7.363549,"marketCap":110400000},{"date":"2021-12-17","current":-36.090632,"twenty":-46.046669,"median":-8.783028,"eighty":-7.363549,"marketCap":106720000},{"date":"2021-12-24","current":-33.601623,"twenty":-45.051065,"median":-8.933608,"eighty":-7.363549,"marketCap":99360000},{"date":"2021-12-31","current":-33.601623,"twenty":-43.55766,"median":-9.335823,"eighty":-7.363549,"marketCap":99360000},{"date":"2022-01-07","current":-29.245857,"twenty":-33.601623,"median":-33.601623,"eighty":-33.601623,"marketCap":86480000},{"date":"2022-01-14","current":-31.112614,"twenty":-33.601623,"median":-33.601623,"eighty":-29.619209,"marketCap":92000000},{"date":"2022-01-21","current":-30.490362,"twenty":-33.601623,"median":-31.112614,"eighty":-29.86811,"marketCap":90160000},{"date":"2022-01-28","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.241461,"marketCap":90160000},{"date":"2022-02-04","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-11","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-18","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-25","current":-33.091045,"twenty":-33.091045,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-04","current":-34.469839,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":92000000},{"date":"2022-03-11","current":-34.125141,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":91080000},{"date":"2022-03-18","current":-33.091045,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-25","current":-32.746347,"twenty":-33.601623,"median":-31.112614,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-01","current":-32.05695,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":85560000},{"date":"2022-04-08","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-14","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-22","current":-32.746347,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-29","current":-32.401649,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-06","current":-32.401649,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-13","current":-33.780442,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-20","current":-33.780442,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-27","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-02","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-10","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-17","current":-32.401649,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-06-24","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-06-30","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-08","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-15","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-22","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-29","current":-34.469839,"twenty":-33.780442,"median":-33.435744,"eighty":-30.863713,"marketCap":92000000},{"date":"2022-08-05","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-12","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-19","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.679216,"marketCap":101200000},{"date":"2022-08-26","current":-43.431997,"twenty":-34.125141,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-02","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-09","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-16","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-23","current":-28.307692,"twenty":-34.883477,"median":-33.435744,"eighty":-32.05695,"marketCap":108560000},{"date":"2022-09-30","current":-27.34811,"twenty":-34.469839,"median":-33.435744,"eighty":-31.490348,"marketCap":104880000},{"date":"2022-10-07","current":-28.307692,"twenty":-34.469839,"median":-33.435744,"eighty":-30.614812,"marketCap":108560000},{"date":"2022-10-14","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-21","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-28","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-04","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-11","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-18","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-29.86811,"marketCap":110400000},{"date":"2022-11-25","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-28.787484,"marketCap":110400000},{"date":"2022-12-02","current":-28.307692,"twenty":-34.400899,"median":-33.435744,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-09","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-16","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-23","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-30","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2023-01-06","current":-28.307692,"twenty":-33.918322,"median":-32.746347,"eighty":-28.310564,"marketCap":108560000},{"date":"2023-01-13","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-20","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-27","current":-28.307692,"twenty":-33.780442,"median":-32.573998,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-03","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-10","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-17","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-24","current":-6.677328,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-03-03","current":-7.356378,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":119600000},{"date":"2023-03-10","current":-7.243203,"twenty":-7.243203,"median":-7.243203,"eighty":-7.243203,"marketCap":117760000},{"date":"2023-03-17","current":-7.243203,"twenty":-28.787484,"median":14.329767,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-24","current":-7.243203,"twenty":-28.787484,"median":14.185022,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-31","current":-6.337803,"twenty":-28.787484,"median":-6.36273,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-06","current":-6.337803,"twenty":-28.787484,"median":-6.337803,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-14","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-21","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-28","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-05-05","current":-6.564153,"twenty":-28.787484,"median":-6.533553,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-12","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-19","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-25","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-06-02","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-09","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-16","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-23","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-30","current":-4.979702,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":80960000},{"date":"2023-07-07","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-14","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-21","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-28","current":-4.640177,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":75440000},{"date":"2023-08-04","current":-4.470415,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":72680000},{"date":"2023-08-11","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-18","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-25","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-01","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-08","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-15","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-22","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2023-09-29","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-10-06","current":-2.055074,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2023-10-13","current":-1.913345,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2023-10-20","current":-1.771616,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2023-10-27","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2023-11-03","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-10","current":-2.3031,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":59800000},{"date":"2023-11-17","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-24","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-01","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-08","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-15","current":-2.232236,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":57960000},{"date":"2023-12-22","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-29","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-05","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-12","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-19","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-26","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2024-02-02","current":-2.019642,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":52440000},{"date":"2024-02-09","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-16","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-23","current":-3.009486,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":55200000},{"date":"2024-03-01","current":-3.210119,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2024-03-08","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-03-15","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-22","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-28","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-05","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-12","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-19","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-04-26","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-03","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-10","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-05-17","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-24","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-31","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-06-07","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-06-14","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-21","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-28","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-05","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-12","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-19","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-07-26","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-02","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-09","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-16","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-23","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-30","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2024-09-06","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-13","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-20","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-27","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":-1.771616,"marketCap":46000000},{"date":"2024-10-04","current":-28.041754,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":67160000},{"date":"2024-10-10","current":-27.65762,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":66240000},{"date":"2024-10-18","current":-27.65762,"twenty":-28.787484,"median":-6.70013,"eighty":-2.019642,"marketCap":66240000},{"date":"2024-10-25","current":-27.65762,"twenty":-28.787484,"median":-6.81762,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-01","current":-27.65762,"twenty":-28.787484,"median":-6.916135,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-08","current":-27.65762,"twenty":-28.787484,"median":-7.008679,"eighty":-2.090506,"marketCap":66240000},{"date":"2024-11-15","current":-28.326106,"twenty":-28.787484,"median":-7.099542,"eighty":-2.161371,"marketCap":65320000},{"date":"2024-11-22","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.232236,"marketCap":65320000},{"date":"2024-11-29","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.267668,"marketCap":65320000},{"date":"2024-12-06","current":-28.326106,"twenty":-28.787484,"median":-7.243203,"eighty":-2.3031,"marketCap":65320000},{"date":"2024-12-13","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-20","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-27","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-03","current":-27.927147,"twenty":-28.787484,"median":-7.274831,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-10","current":-27.927147,"twenty":-28.787484,"median":-7.356378,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-17","current":-26.33131,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":60720000},{"date":"2025-01-24","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-01-28","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-02-07","current":-27.927147,"twenty":-28.787484,"median":-7.452266,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-02-14","current":-30.719861,"twenty":-28.879159,"median":-7.540984,"eighty":-2.373965,"marketCap":70840000},{"date":"2025-02-21","current":-31.916739,"twenty":-29.86811,"median":-7.540984,"eighty":-2.409397,"marketCap":73600000},{"date":"2025-02-28","current":-35.906331,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":82800000},{"date":"2025-03-07","current":34.366829,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":92000000},{"date":"2025-03-14","current":39.178185,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":104880000},{"date":"2025-03-21","current":41.240194,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":110400000},{"date":"2025-03-28","current":72.17034,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":193200000},{"date":"2025-04-03","current":109.973851,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":294400000},{"date":"2025-04-11","current":272.872619,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":730480000},{"date":"2025-04-17","current":1216.58573,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":3256800000}],"updateTime":1745274709580}}}