港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HSSP INTL

17.700

+6.22054.18%

成交量：585.82万

成交额：9,875.25万

市值：32.57亿

市盈率：-1,412.38

高：20.200

开：11.200

低：10.900

收：11.480

数据加载中...

总览公司新闻公告

HSSP INTL盘中异动急速上涨6.27%报12.200港元

HSSP INTL(03626)股价大幅上升33.379%，现价港币$9.67

阿斯达克财经

HSSP INTL盘中异动股价大涨6.21%报7.700港元

HSSPINTL04月15日主力净流入100万元散户资金抛售

HSSP INTL盘中异动早盘快速拉升5.04%报4.170港元

HSSP INTL将于5月14日派发特别股息每股0.108港元

HSSP INTL(03626)将于5月14日派发特别股息每股0.108港元

HSSP INTL(03626)拟进行削减股份溢价并派付特别股息

HSSPINTL04月11日主力净流出151万元散户资金买入

HSSP INTL盘中异动急速下跌11.65%

HSSP INTL(03626)股价大幅上升75.585%，现价港币$5.25

阿斯达克财经

HSSP INTL(03626)股价大幅波动82.274%，现价港币$5.25

阿斯达克财经

HSSP INTL(03626)股价显著上升12.903%，现价港币$1.75

阿斯达克财经

HSSP INTL盘中异动早盘股价大涨5.81%

HSSP INTL盘中异动股价大跌5.00%报1.520港元

HSSP INTL盘中异动股价大涨5.23%

HSSP INTL(03626)股价上升5.229%，现价港币$1.61

阿斯达克财经

HSSP INTL获杨轶增持1.38亿股每股作价1.413港元

杨轶增持HSSP INTL(03626)1.38亿股每股作价1.413港元

HSSP INTL复牌飙涨100% 获溢价约34.67%提要约收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03626/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","market":"HK","secType":"STK","nameCN":"HSSP INTL","latestPrice":17.7,"timestamp":1744877289032,"preClose":11.48,"halted":0,"volume":5858240,"delay":0,"floatShares":184000000,"shares":184000000,"eps":-0.012532,"marketStatus":"未开盘","change":6.22,"latestTime":"04-17 16:08:09","open":11.2,"high":20.2,"low":10.9,"amount":98752533,"amplitude":0.810105,"askPrice":17.72,"askSize":14000,"bidPrice":17.7,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.014548,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1463500800000,"exchange":"SEHK","adjPreClose":11.48,"dividendRate":0.002825,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.2907734849406631,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","floatShares":184000000,"roa":"-1.39%","roe":"6.94%","lyrEps":-0.012532,"volumeRatio":1.2907734849406631,"shares":184000000,"dividePrice":0.05,"high":20.2,"amplitude":0.810105,"preClose":11.48,"low":10.9,"week52Low":0.24,"pbRate":"77.74","psRate":"36.78","week52High":20.2,"institutionHeld":0,"latestPrice":17.7,"committee":-0.75,"eps":-0.012532,"divideRate":0.002825,"volume":5858240,"delay":0,"ttmEps":0.014548,"open":11.2,"prevYearClose":0.385,"prevWeekClose":17.7,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":3.97,"twentyDayClose":0.6,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03626\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528821277","title":"HSSP INTL盘中异动 急速上涨6.27%报12.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528821277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528821277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853491,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时31分，HSSP INTL股票出现波动，股价快速拉升6.27%。截至发稿，该股报12.200港元/股，成交量29.8万股，换手率0.16%，振幅11.32%。资金方面，该股资金流入214.072万港元，流出55.976万港元。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、易和国际控股、环球印馆(旧)涨幅较大，振幅较大的相关个股有HSSP INTL、星光集团、易和国际控股，振幅分别为11.32%、0.53%、0.00%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093131a45bc9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093131a45bc9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2527356284","title":"HSSP INTL(03626)股价大幅上升33.379%，现价港币$9.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2527356284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527356284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:15","pubTimestamp":1744773300,"startTime":"0","endTime":"0","summary":"[上升股]HSSP INTL(03626) 股价在上午11:15比前收市价大幅上升33.379%，现股价为港币$9.67。至目前为止，今日最高价为$9.67，而最低价为$7.35。总成交量为206.4万股，总成交金额为港币$1.804千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504161861/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2527402315","title":"HSSP INTL盘中异动 股价大涨6.21%报7.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767063,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，HSSP INTL股票出现波动，股价大幅拉升6.21%。截至发稿，该股报7.700港元/股，成交量5.8万股，换手率0.03%，振幅8.97%。资金方面，该股资金流入30.502万港元，流出10.34万港元。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，HSSP INTL、REF HOLDINGS、伟立控股涨幅较大，振幅较大的相关个股有HSSP INTL、易和国际控股、环球印馆(旧)，振幅分别为8.97%、0.00%、0.00%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160931039739380a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160931039739380a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2527664496","title":"HSSPINTL04月15日主力净流入100万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527664496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527664496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705011,"startTime":"0","endTime":"0","summary":"04月15日, HSSPINTL股价涨59.69%，报收7.25元，成交金额3088万元，换手率2.57%，振幅63.88%，量比0.56。HSSPINTL今日主力资金净流入100万元，上一交易日主力净流出0万元。该股近5个交易日上涨142.47%，主力资金累计净流入847万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1312万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171736a4597dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171736a4597dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2527592359","title":"HSSP INTL盘中异动 早盘快速拉升5.04%报4.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527592359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527592359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:31","pubTimestamp":1744594285,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时31分，HSSP INTL股票出现波动，股价大幅上涨5.04%。截至发稿，该股报4.170港元/股，成交量7.4万股，换手率0.04%，振幅5.04%。资金方面，该股资金流入15.518万港元，流出1.606万港元。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，中宝新材、万成集团股份、HSSP INTL涨幅较大，振幅较大的相关个股有HSSP INTL、狮子山集团、易和国际控股，振幅分别为5.04%、2.33%、0.00%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093125a6b97f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093125a6b97f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2526662156","title":"HSSP INTL将于5月14日派发特别股息每股0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:20","pubTimestamp":1744374000,"startTime":"0","endTime":"0","summary":"HSSP INTL(03626)公布，将于2025年5月14日派发特别股息每股0....HSSP INTL(03626)公布，将于2025年5月14日派发特别股息每股0.108港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120224094d2e8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120224094d2e8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2526686586","title":"HSSP INTL(03626)将于5月14日派发特别股息每股0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:43","pubTimestamp":1744371816,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)公布，将于2025年5月14日派发特别股息每股0.108港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","03626","INTL"],"gpt_icon":0},{"id":"2526522026","title":"HSSP INTL(03626)拟进行削减股份溢价并派付特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:02","pubTimestamp":1744369344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)公布，公司拟进行削减股份溢价，将于生效日期公司股份溢价账的进账额削减，且将从该削减股份溢价产生的进账用作抵销于生效日期公司累计亏损的全部金额。公司随后将从公司股份溢价账派付特别股息。于派付特别股息后，公司股份溢价账余额约为2868.9万港元，并将转拨至公司的保留盈利账。董事会建议向于记录日期名列公司股东名册的股东宣派及派付特别股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1157","03626"],"gpt_icon":0},{"id":"2526637316","title":"HSSPINTL04月11日主力净流出151万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359379,"startTime":"0","endTime":"0","summary":"04月11日，HSSPINTL股价收平报3.97元，成交金额1404万元，换手率1.92%，振幅27.71%，量比0.46。HSSPINTL今日主力资金净流出151万元，上一交易日主力净流入188万元。该股近5个交易日上涨148.13%，主力资金累计净流入1114万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1211万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170626a455f471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170626a455f471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2526320791","title":"HSSP INTL盘中异动 急速下跌11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248958,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时35分，HSSP INTL股票出现波动，股价急速下挫11.65%。截至发稿，该股报5.080港元/股，成交量36.6万股，换手率0.20%，振幅8.70%。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，隽思集团、嘉耀控股、易和国际控股涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、隽思集团，振幅分别为8.70%、3.75%、1.75%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009355894d141ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009355894d141ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2526932388","title":"HSSP INTL(03626)股价大幅上升75.585%，现价港币$5.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:25","pubTimestamp":1744176300,"startTime":"0","endTime":"0","summary":"[上升股]HSSP INTL(03626) 股价在下午01:25比前收市价大幅上升75.585%，现股价为港币$5.25。至目前为止，今日最高价为$5.25，而最低价为$2.79。总成交量为961万股，总成交金额为港币$3.83千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504092377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2526889593","title":"HSSP INTL(03626)股价大幅波动82.274%，现价港币$5.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2526889593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526889593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:25","pubTimestamp":1744176300,"startTime":"0","endTime":"0","summary":"[异动股]HSSP INTL(03626) 股价在下午01:25出现大幅波动82.274%，现股价为港币$5.25，比前收市价上升75.585%。至目前为止，今日最高价为$5.25，而最低价为$2.79。总成交量为961万股，总成交金额为港币$3.83千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250409421/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2525892448","title":"HSSP INTL(03626)股价显著上升12.903%，现价港币$1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892448","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:25","pubTimestamp":1744079100,"startTime":"0","endTime":"0","summary":"[上升股]HSSP INTL(03626) 股价在上午10:25比前收市价显著上升12.903%，现股价为港币$1.75。至目前为止，今日最高价为$1.75，而最低价为$1.56。总成交量为44.4万股，总成交金额为港币$71.812万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084245/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2525688674","title":"HSSP INTL盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:21","pubTimestamp":1744078913,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时21分，HSSP INTL股票出现波动，股价急速拉升5.81%。截至发稿，该股报1.640港元/股，成交量31.8万股，换手率0.17%，振幅5.81%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、中国铝罐、华禧控股涨幅较大，振幅较大的相关个股有华禧控股、HSSP INTL、中宝新材，振幅分别为6.67%、5.81%、4.66%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810215394cee799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810215394cee799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2525036607","title":"HSSP INTL盘中异动 股价大跌5.00%报1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989532,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，HSSP INTL股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.520港元/股，成交量17万股，换手率0.09%，振幅0.63%。资金方面，该股资金流入2.754万港元，流出16.192万港元。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.01%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093212a4502561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093212a4502561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2524286861","title":"HSSP INTL盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:59","pubTimestamp":1743667185,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时59分，HSSP INTL股票出现异动，股价大幅拉升5.23%。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，HSSP INTL、REF HOLDINGS、新兴印刷涨幅较大，振幅较大的相关个股有常达控股、星光集团、华禧控股，振幅分别为20.43%、14.03%、8.96%。消息层面，截至15时59分，《杨轶增持HSSP INTL1.38亿股 每股作价1.413港元》资讯为影响HSSP INTL的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155946a44c586e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155946a44c586e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2524858289","title":"HSSP INTL(03626)股价上升5.229%，现价港币$1.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2524858289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524858289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:59","pubTimestamp":1743667140,"startTime":"0","endTime":"0","summary":"[上升股]HSSP INTL(03626) 股价在下午03:59比前收市价上升5.229%，现股价为港币$1.61。至目前为止，今日最高价为$1.61，而最低价为$1.52。总成交量为69.6万股，总成交金额为港币$109.036万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504032083/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2524425991","title":"HSSP INTL获杨轶增持1.38亿股 每股作价1.413港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425991","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:46","pubTimestamp":1743637560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月28日，杨轶增持HSSP INTL（03626）1.38亿股，每股作价1.413港元，总金额约为1.95亿港元。增持后最新持股数目为1.38亿股，最新持股比例为75%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inervuvv8733419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03626","INTL","BK1157"],"gpt_icon":0},{"id":"2524146142","title":"杨轶增持HSSP INTL(03626)1.38亿股 每股作价1.413港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146142","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:28","pubTimestamp":1743593335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月28日，杨轶增持HSSP INTL(03626)1.38亿股，每股作价1.413港元，总金额约为1.95亿港元。增持后最新持股数目为1.38亿股，最新持股比例为75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","03626","INTL"],"gpt_icon":0},{"id":"2523793049","title":"HSSP INTL复牌飙涨100% 获溢价约34.67%提要约收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2523793049","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523793049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:12","pubTimestamp":1743387120,"startTime":"0","endTime":"0","summary":"　　HSSP INTL复牌一度飙涨100%，截至发稿，股价上涨85.71%，现报1.95港元，成交额647.87万港元。　　消息面上，HSSP INTL发布公告称，控股股东向要约人Wade Investment SPC Ltd出售1.38亿股，相当于全部已发行股份的75%，总代价为1.95亿港元，相当于每股待售股份约1.413港元。要约人将按每股1.414港元就其余股提出强制性无条件现金要约，要约价较停牌前报价1.05港元溢价34.67%，涉及4600万股，最高付款责任将为6504.4万港元。公司预计将向股东宣派特别股息，金额约为2000万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpcsu7366604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1157","03626","INTL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03626\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03626","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"HSSP INTL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-14"},{"date":"2025-02-28","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"03626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03626\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":0.05,"currency":"HKD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-29","recordDate":"2025-04-30","paymentDate":"2025-05-14","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03626","date":"2025-04-17","current":1216.58573,"percent":1,"low":-62.225228,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"high":1216.58573,"avg":13.348043,"sd":95.627102,"marketCap":3256800000},"quantilePoints":[{"date":"2020-04-24","current":272.752941,"twenty":75.147147,"median":251.105882,"eighty":268.423529,"marketCap":115920000},{"date":"2020-04-29","current":294.4,"twenty":75.147147,"median":251.105882,"eighty":268.423529,"marketCap":125120000},{"date":"2020-05-08","current":294.4,"twenty":75.147147,"median":251.105882,"eighty":268.423529,"marketCap":125120000},{"date":"2020-05-15","current":285.741176,"twenty":75.147147,"median":251.105882,"eighty":272.752941,"marketCap":121440000},{"date":"2020-05-22","current":298.729412,"twenty":75.81021,"median":255.435294,"eighty":285.741176,"marketCap":126960000},{"date":"2020-05-29","current":290.070588,"twenty":76.252252,"median":259.764706,"eighty":285.741176,"marketCap":123280000},{"date":"2020-06-05","current":272.752941,"twenty":76.252252,"median":264.094118,"eighty":285.741176,"marketCap":115920000},{"date":"2020-06-12","current":268.423529,"twenty":76.252252,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-06-19","current":268.423529,"twenty":76.915315,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-06-26","current":268.423529,"twenty":77.357357,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-07-03","current":268.423529,"twenty":77.357357,"median":268.423529,"eighty":285.741176,"marketCap":114080000},{"date":"2020-07-10","current":268.423529,"twenty":77.799399,"median":268.423529,"eighty":284.875294,"marketCap":114080000},{"date":"2020-07-17","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":281.411765,"marketCap":114080000},{"date":"2020-07-24","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":279.68,"marketCap":114080000},{"date":"2020-07-31","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-07","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-14","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-21","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-28","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-09-04","current":290.070588,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":123280000},{"date":"2020-09-11","current":255.435294,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":108560000},{"date":"2020-09-18","current":251.105882,"twenty":111.277584,"median":261.929412,"eighty":272.752941,"marketCap":106720000},{"date":"2020-09-25","current":-8.806093,"twenty":111.277584,"median":259.764706,"eighty":272.752941,"marketCap":85560000},{"date":"2020-09-30","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-09","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-16","current":-8.900782,"twenty":77.357357,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-23","current":-8.143269,"twenty":76.252252,"median":259.764706,"eighty":269.289411,"marketCap":79120000},{"date":"2020-10-30","current":-8.143269,"twenty":75.147147,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-06","current":-8.143269,"twenty":74.263063,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-13","current":-8.04858,"twenty":72.052853,"median":259.764706,"eighty":268.423529,"marketCap":78200000},{"date":"2020-11-20","current":-7.95389,"twenty":70.284685,"median":259.764706,"eighty":268.423529,"marketCap":77280000},{"date":"2020-11-27","current":-8.427336,"twenty":68.516517,"median":259.764706,"eighty":268.423529,"marketCap":81880000},{"date":"2020-12-04","current":-8.995471,"twenty":-7.613009,"median":259.764706,"eighty":268.423529,"marketCap":87400000},{"date":"2020-12-11","current":-7.291066,"twenty":-7.95389,"median":259.764706,"eighty":268.423529,"marketCap":70840000},{"date":"2020-12-18","current":-7.859201,"twenty":-7.95389,"median":257.6,"eighty":268.423529,"marketCap":76360000},{"date":"2020-12-24","current":-7.764512,"twenty":-7.95389,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2020-12-31","current":-7.764512,"twenty":-7.934952,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2021-01-08","current":-6.81762,"twenty":-7.764512,"median":-6.91231,"eighty":-6.81762,"marketCap":66240000},{"date":"2021-01-15","current":-6.533553,"twenty":-7.764512,"median":-6.81762,"eighty":-6.81762,"marketCap":63480000},{"date":"2021-01-22","current":-7.196377,"twenty":-7.423631,"median":-6.81762,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-01-29","current":-7.196377,"twenty":-7.196377,"median":-7.101688,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-02-05","current":-8.711404,"twenty":-7.764512,"median":-7.196377,"eighty":-6.81762,"marketCap":84640000},{"date":"2021-02-11","current":-8.522026,"twenty":-8.21902,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-19","current":-8.522026,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-26","current":-7.097396,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":73600000},{"date":"2021-03-05","current":-7.807136,"twenty":-8.522026,"median":-7.575134,"eighty":-6.836558,"marketCap":80960000},{"date":"2021-03-12","current":-7.540984,"twenty":-8.522026,"median":-7.602417,"eighty":-6.949327,"marketCap":78200000},{"date":"2021-03-19","current":-8.783028,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":91080000},{"date":"2021-03-26","current":-7.186114,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":74520000},{"date":"2021-04-01","current":-6.919961,"twenty":-8.522026,"median":-7.575134,"eighty":-7.097396,"marketCap":71760000},{"date":"2021-04-09","current":-6.387657,"twenty":-8.522026,"median":-7.540984,"eighty":-6.919961,"marketCap":66240000},{"date":"2021-04-16","current":-7.984571,"twenty":-8.465705,"median":-7.540984,"eighty":-6.916901,"marketCap":82800000},{"date":"2021-04-23","current":-6.565092,"twenty":-8.215236,"median":-7.540984,"eighty":-6.825794,"marketCap":68080000},{"date":"2021-04-30","current":-7.008679,"twenty":-8.073288,"median":-7.41901,"eighty":-6.879884,"marketCap":72680000},{"date":"2021-05-07","current":-7.363549,"twenty":-8.073288,"median":-7.452266,"eighty":-6.916901,"marketCap":76360000},{"date":"2021-05-14","current":-7.363549,"twenty":-8.020058,"median":-7.363549,"eighty":-6.919961,"marketCap":76360000},{"date":"2021-05-21","current":-7.363549,"twenty":-7.984571,"median":-7.363549,"eighty":-6.955448,"marketCap":76360000},{"date":"2021-05-28","current":-7.629701,"twenty":-7.949084,"median":-7.363549,"eighty":-7.008679,"marketCap":79120000},{"date":"2021-06-04","current":-7.540984,"twenty":-7.860366,"median":-7.41901,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-11","current":-7.540984,"twenty":-7.807136,"median":-7.540984,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-18","current":-7.452266,"twenty":-7.807136,"median":-7.452266,"eighty":-7.026422,"marketCap":77280000},{"date":"2021-06-25","current":-7.984571,"twenty":-7.966827,"median":-7.540984,"eighty":-7.026422,"marketCap":82800000},{"date":"2021-07-02","current":-11.178399,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":115920000},{"date":"2021-07-09","current":-8.871745,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":92000000},{"date":"2021-07-16","current":-15.614272,"twenty":-8.516876,"median":-7.540984,"eighty":-7.097396,"marketCap":161920000},{"date":"2021-07-23","current":-15.436837,"twenty":-8.522026,"median":-7.540984,"eighty":-7.101688,"marketCap":160080000},{"date":"2021-07-30","current":-13.307618,"twenty":-8.522026,"median":-7.558059,"eighty":-7.101688,"marketCap":138000000},{"date":"2021-08-06","current":-14.194793,"twenty":-8.783028,"median":-7.629701,"eighty":-7.186114,"marketCap":147200000},{"date":"2021-08-13","current":-14.727097,"twenty":-8.995471,"median":-7.629701,"eighty":-7.186114,"marketCap":152720000},{"date":"2021-08-20","current":-14.904532,"twenty":-10.646095,"median":-7.629701,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-08-27","current":-14.017358,"twenty":-13.130183,"median":-7.629701,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-03","current":-14.017358,"twenty":-13.839923,"median":-7.764512,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-10","current":-14.194793,"twenty":-14.017358,"median":-7.764512,"eighty":-7.196377,"marketCap":147200000},{"date":"2021-09-17","current":-14.017358,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-24","current":-51.646939,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":152720000},{"date":"2021-09-30","current":-52.269192,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-10-08","current":-50.402435,"twenty":-14.194793,"median":-7.940212,"eighty":-7.196377,"marketCap":149040000},{"date":"2021-10-15","current":-50.402435,"twenty":-14.194793,"median":-7.984571,"eighty":-7.227759,"marketCap":149040000},{"date":"2021-10-22","current":-50.402435,"twenty":-14.301254,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-10-29","current":-50.402435,"twenty":-14.549662,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-11-05","current":-46.668921,"twenty":-14.727097,"median":-8.073288,"eighty":-7.274831,"marketCap":138000000},{"date":"2021-11-12","current":-51.646939,"twenty":-14.833558,"median":-8.519451,"eighty":-7.310318,"marketCap":152720000},{"date":"2021-11-19","current":-51.646939,"twenty":-15.010993,"median":-8.522026,"eighty":-7.363549,"marketCap":152720000},{"date":"2021-11-26","current":-49.15793,"twenty":-15.543298,"median":-8.522026,"eighty":-7.363549,"marketCap":145360000},{"date":"2021-12-03","current":-49.780183,"twenty":-43.55766,"median":-8.522026,"eighty":-7.363549,"marketCap":147200000},{"date":"2021-12-10","current":-37.335137,"twenty":-46.046669,"median":-8.711404,"eighty":-7.363549,"marketCap":110400000},{"date":"2021-12-17","current":-36.090632,"twenty":-46.046669,"median":-8.783028,"eighty":-7.363549,"marketCap":106720000},{"date":"2021-12-24","current":-33.601623,"twenty":-45.051065,"median":-8.933608,"eighty":-7.363549,"marketCap":99360000},{"date":"2021-12-31","current":-33.601623,"twenty":-43.55766,"median":-9.335823,"eighty":-7.363549,"marketCap":99360000},{"date":"2022-01-07","current":-29.245857,"twenty":-33.601623,"median":-33.601623,"eighty":-33.601623,"marketCap":86480000},{"date":"2022-01-14","current":-31.112614,"twenty":-33.601623,"median":-33.601623,"eighty":-29.619209,"marketCap":92000000},{"date":"2022-01-21","current":-30.490362,"twenty":-33.601623,"median":-31.112614,"eighty":-29.86811,"marketCap":90160000},{"date":"2022-01-28","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.241461,"marketCap":90160000},{"date":"2022-02-04","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-11","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-18","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-25","current":-33.091045,"twenty":-33.091045,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-04","current":-34.469839,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":92000000},{"date":"2022-03-11","current":-34.125141,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":91080000},{"date":"2022-03-18","current":-33.091045,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-25","current":-32.746347,"twenty":-33.601623,"median":-31.112614,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-01","current":-32.05695,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":85560000},{"date":"2022-04-08","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-14","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-22","current":-32.746347,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-29","current":-32.401649,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-06","current":-32.401649,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-13","current":-33.780442,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-20","current":-33.780442,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-27","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-02","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-10","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-17","current":-32.401649,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-06-24","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-06-30","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-08","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-15","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-22","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-29","current":-34.469839,"twenty":-33.780442,"median":-33.435744,"eighty":-30.863713,"marketCap":92000000},{"date":"2022-08-05","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-12","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-19","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.679216,"marketCap":101200000},{"date":"2022-08-26","current":-43.431997,"twenty":-34.125141,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-02","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-09","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-16","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-23","current":-28.307692,"twenty":-34.883477,"median":-33.435744,"eighty":-32.05695,"marketCap":108560000},{"date":"2022-09-30","current":-27.34811,"twenty":-34.469839,"median":-33.435744,"eighty":-31.490348,"marketCap":104880000},{"date":"2022-10-07","current":-28.307692,"twenty":-34.469839,"median":-33.435744,"eighty":-30.614812,"marketCap":108560000},{"date":"2022-10-14","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-21","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-28","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-04","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-11","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-18","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-29.86811,"marketCap":110400000},{"date":"2022-11-25","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-28.787484,"marketCap":110400000},{"date":"2022-12-02","current":-28.307692,"twenty":-34.400899,"median":-33.435744,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-09","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-16","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-23","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-30","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2023-01-06","current":-28.307692,"twenty":-33.918322,"median":-32.746347,"eighty":-28.310564,"marketCap":108560000},{"date":"2023-01-13","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-20","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-27","current":-28.307692,"twenty":-33.780442,"median":-32.573998,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-03","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-10","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-17","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-24","current":-6.677328,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-03-03","current":-7.356378,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":119600000},{"date":"2023-03-10","current":-7.243203,"twenty":-7.243203,"median":-7.243203,"eighty":-7.243203,"marketCap":117760000},{"date":"2023-03-17","current":-7.243203,"twenty":-28.787484,"median":14.329767,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-24","current":-7.243203,"twenty":-28.787484,"median":14.185022,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-31","current":-6.337803,"twenty":-28.787484,"median":-6.36273,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-06","current":-6.337803,"twenty":-28.787484,"median":-6.337803,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-14","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-21","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-28","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-05-05","current":-6.564153,"twenty":-28.787484,"median":-6.533553,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-12","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-19","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-25","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-06-02","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-09","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-16","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-23","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-30","current":-4.979702,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":80960000},{"date":"2023-07-07","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-14","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-21","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-28","current":-4.640177,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":75440000},{"date":"2023-08-04","current":-4.470415,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":72680000},{"date":"2023-08-11","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-18","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-25","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-01","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-08","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-15","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-22","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2023-09-29","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-10-06","current":-2.055074,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2023-10-13","current":-1.913345,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2023-10-20","current":-1.771616,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2023-10-27","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2023-11-03","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-10","current":-2.3031,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":59800000},{"date":"2023-11-17","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-24","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-01","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-08","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-15","current":-2.232236,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":57960000},{"date":"2023-12-22","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-29","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-05","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-12","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-19","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-26","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2024-02-02","current":-2.019642,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":52440000},{"date":"2024-02-09","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-16","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-23","current":-3.009486,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":55200000},{"date":"2024-03-01","current":-3.210119,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2024-03-08","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-03-15","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-22","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-28","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-05","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-12","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-19","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-04-26","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-03","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-10","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-05-17","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-24","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-31","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-06-07","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-06-14","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-21","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-28","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-05","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-12","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-19","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-07-26","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-02","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-09","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-16","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-23","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-30","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2024-09-06","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-13","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-20","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-27","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":-1.771616,"marketCap":46000000},{"date":"2024-10-04","current":-28.041754,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":67160000},{"date":"2024-10-10","current":-27.65762,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":66240000},{"date":"2024-10-18","current":-27.65762,"twenty":-28.787484,"median":-6.70013,"eighty":-2.019642,"marketCap":66240000},{"date":"2024-10-25","current":-27.65762,"twenty":-28.787484,"median":-6.81762,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-01","current":-27.65762,"twenty":-28.787484,"median":-6.916135,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-08","current":-27.65762,"twenty":-28.787484,"median":-7.008679,"eighty":-2.090506,"marketCap":66240000},{"date":"2024-11-15","current":-28.326106,"twenty":-28.787484,"median":-7.099542,"eighty":-2.161371,"marketCap":65320000},{"date":"2024-11-22","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.232236,"marketCap":65320000},{"date":"2024-11-29","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.267668,"marketCap":65320000},{"date":"2024-12-06","current":-28.326106,"twenty":-28.787484,"median":-7.243203,"eighty":-2.3031,"marketCap":65320000},{"date":"2024-12-13","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-20","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-27","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-03","current":-27.927147,"twenty":-28.787484,"median":-7.274831,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-10","current":-27.927147,"twenty":-28.787484,"median":-7.356378,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-17","current":-26.33131,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":60720000},{"date":"2025-01-24","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-01-28","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-02-07","current":-27.927147,"twenty":-28.787484,"median":-7.452266,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-02-14","current":-30.719861,"twenty":-28.879159,"median":-7.540984,"eighty":-2.373965,"marketCap":70840000},{"date":"2025-02-21","current":-31.916739,"twenty":-29.86811,"median":-7.540984,"eighty":-2.409397,"marketCap":73600000},{"date":"2025-02-28","current":-35.906331,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":82800000},{"date":"2025-03-07","current":34.366829,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":92000000},{"date":"2025-03-14","current":39.178185,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":104880000},{"date":"2025-03-21","current":41.240194,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":110400000},{"date":"2025-03-28","current":72.17034,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":193200000},{"date":"2025-04-03","current":109.973851,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":294400000},{"date":"2025-04-11","current":272.872619,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":730480000},{"date":"2025-04-17","current":1216.58573,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":3256800000}],"updateTime":1745274709580}}}