港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中裕能源

3.990

+0.0401.01%

成交量：53.54万

成交额：212.39万

市值：111.12亿

市盈率：45.65

高：4.010

开：4.010

低：3.950

收：3.950

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03633/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03633"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03633\",,,,,undefined,":{"symbol":"03633","market":"HK","secType":"STK","nameCN":"中裕能源","latestPrice":3.99,"timestamp":1741248512031,"preClose":3.95,"halted":0,"volume":535442,"delay":0,"changeRate":0.010127,"change":0.04,"floatShares":2784899157,"shares":2784899157,"eps":0.089156,"lyrEps":0.087408,"pbRate":1.43,"amount":2123897,"amplitude":0.01519,"volumeRatio":0.626834,"dividePrice":0,"prevYearClose":4.53,"fiveDayClose":4.27,"twentyDayClose":4.37},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03633\",,,,,undefined,":{"symbol":"03633","floatShares":2784899157,"roa":"2.01%","roe":"3.18%","lyrEps":0.087408,"volumeRatio":0.626834,"shares":2784899157,"dividePrice":0,"high":4.01,"amplitude":0.01519,"preClose":3.95,"low":3.95,"week52Low":3.87,"pbRate":"1.43","psRate":"0.80","week52High":5.29,"institutionHeld":0,"latestPrice":3.99,"committee":-0.555556,"eps":0.087408,"divideRate":0,"volume":535442,"delay":0,"ttmEps":0.089156,"open":4.01,"prevYearClose":4.53,"prevWeekClose":4.14,"prevMonthClose":4.14,"prevQuarterClose":4.53,"fiveDayClose":4.27,"twentyDayClose":4.37,"sixtyDayClose":4.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03633\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"03633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"03633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"03633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"03633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"market":"HK","date":"2022-10-17","symbol":"03633","amount":0.03,"defaultRemindTime":1665970200000,"name":"中裕能源","recordDate":"2022-11-15","payableDate":"2022-10-18","currency":"HKD","type":"dividend","dateTimestamp":1665936000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03633\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-01","value":0.07,"currency":"HKD"},{"executeDate":"2019-10-15","recordDate":"2019-10-16","paymentDate":"2019-11-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-08-03","value":0.05,"currency":"HKD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":"2020-11-16","value":0.02,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-03","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03633\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03633\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03633","date":"2025-03-05","current":43.785606,"percent":0.562855,"low":14.012183,"twenty":17.175982,"median":41.869665,"eighty":62.451591,"high":99.582448,"avg":42.336846,"sd":24.891937,"marketCap":10948590870},"quantilePoints":[{"date":"2020-03-13","current":23.758762,"twenty":25.140955,"median":25.62659,"eighty":26.299007,"marketCap":16821132518},{"date":"2020-03-20","current":20.620813,"twenty":25.103598,"median":25.383772,"eighty":26.284065,"marketCap":14599473506},{"date":"2020-03-27","current":20.5461,"twenty":24.700147,"median":25.290381,"eighty":26.246708,"marketCap":14546576863},{"date":"2020-04-03","current":35.848916,"twenty":24.842102,"median":25.383772,"eighty":26.321421,"marketCap":15419371475},{"date":"2020-04-09","current":35.664444,"twenty":24.969115,"median":25.607912,"eighty":26.373721,"marketCap":15340026510},{"date":"2020-04-17","current":37.201705,"twenty":25.028885,"median":25.682624,"eighty":26.48579,"marketCap":16001234549},{"date":"2020-04-24","current":38.062571,"twenty":25.103598,"median":25.813372,"eighty":35.479973,"marketCap":16371511051},{"date":"2020-04-29","current":40.645169,"twenty":25.103598,"median":25.850729,"eighty":35.664444,"marketCap":17482340557},{"date":"2020-05-08","current":42.3669,"twenty":25.103598,"median":26.149581,"eighty":35.812021,"marketCap":18222893561},{"date":"2020-05-15","current":43.412238,"twenty":25.126012,"median":26.186938,"eighty":36.390032,"marketCap":18672515028},{"date":"2020-05-22","current":43.043295,"twenty":25.140955,"median":26.224294,"eighty":37.914994,"marketCap":18513825099},{"date":"2020-05-29","current":42.551372,"twenty":25.140955,"median":26.299007,"eighty":39.784303,"marketCap":18302238526},{"date":"2020-06-05","current":46.056326,"twenty":25.140955,"median":26.336364,"eighty":40.866534,"marketCap":19809792855},{"date":"2020-06-12","current":45.502912,"twenty":25.140955,"median":26.373721,"eighty":42.330006,"marketCap":19571757961},{"date":"2020-06-19","current":43.904161,"twenty":25.163369,"median":26.448434,"eighty":42.834228,"marketCap":18884101600},{"date":"2020-06-26","current":43.965651,"twenty":25.178311,"median":26.523147,"eighty":43.018699,"marketCap":18910549922},{"date":"2020-07-03","current":45.625893,"twenty":25.185782,"median":34.004203,"eighty":43.412238,"marketCap":19624654604},{"date":"2020-07-10","current":44.457575,"twenty":25.215668,"median":35.664444,"eighty":43.71969,"marketCap":19122136495},{"date":"2020-07-17","current":42.920314,"twenty":25.223139,"median":35.725935,"eighty":43.695094,"marketCap":18460928455},{"date":"2020-07-24","current":43.71969,"twenty":25.260495,"median":35.818171,"eighty":43.830373,"marketCap":18804756636},{"date":"2020-07-31","current":44.334594,"twenty":25.290381,"median":35.848916,"eighty":43.965651,"marketCap":19069239851},{"date":"2020-08-07","current":44.027142,"twenty":25.290381,"median":37.355431,"eighty":44.125527,"marketCap":18936998244},{"date":"2020-08-14","current":44.150123,"twenty":25.297852,"median":37.816609,"eighty":44.150123,"marketCap":18989894887},{"date":"2020-08-21","current":43.441852,"twenty":25.335208,"median":38.892691,"eighty":44.150123,"marketCap":18936998244},{"date":"2020-08-28","current":43.866563,"twenty":25.372565,"median":39.968774,"eighty":44.150123,"marketCap":19122136495},{"date":"2020-09-04","current":44.2306,"twenty":25.439807,"median":40.491443,"eighty":44.211613,"marketCap":19280826424},{"date":"2020-09-11","current":44.715984,"twenty":25.596704,"median":41.751996,"eighty":44.211613,"marketCap":19492412997},{"date":"2020-09-18","current":44.715984,"twenty":25.62659,"median":41.967213,"eighty":44.273103,"marketCap":19492412997},{"date":"2020-09-25","current":43.077814,"twenty":25.649004,"median":42.30541,"eighty":44.264602,"marketCap":18778308314},{"date":"2020-09-30","current":43.684544,"twenty":25.716245,"median":42.3669,"eighty":44.239101,"marketCap":19042791530},{"date":"2020-10-09","current":40.95426,"twenty":25.798429,"median":42.30541,"eighty":44.2306,"marketCap":17852617059},{"date":"2020-10-16","current":40.832914,"twenty":25.813372,"median":41.967213,"eighty":44.2306,"marketCap":17799720416},{"date":"2020-10-23","current":39.13407,"twenty":25.813372,"median":41.751996,"eighty":44.21541,"marketCap":17059167412},{"date":"2020-10-30","current":41.075606,"twenty":25.8582,"median":41.198582,"eighty":44.211613,"marketCap":17905513702},{"date":"2020-11-06","current":39.073397,"twenty":26.044983,"median":41.136279,"eighty":44.186601,"marketCap":17032719091},{"date":"2020-11-13","current":40.226184,"twenty":26.149581,"median":40.95426,"eighty":44.158045,"marketCap":17535237200},{"date":"2020-11-20","current":41.136279,"twenty":26.171995,"median":40.832914,"eighty":44.150123,"marketCap":17931962024},{"date":"2020-11-27","current":43.259833,"twenty":26.186938,"median":41.075606,"eighty":44.150123,"marketCap":18857653279},{"date":"2020-12-04","current":41.864354,"twenty":26.186938,"median":41.136279,"eighty":44.150123,"marketCap":18249341883},{"date":"2020-12-11","current":42.471084,"twenty":26.209352,"median":41.198582,"eighty":44.150123,"marketCap":18513825099},{"date":"2020-12-18","current":41.621662,"twenty":26.224294,"median":41.560989,"eighty":44.113228,"marketCap":18143548597},{"date":"2020-12-24","current":41.621662,"twenty":26.239237,"median":41.621662,"eighty":44.072612,"marketCap":18143548597},{"date":"2020-12-31","current":42.835122,"twenty":26.269122,"median":41.651999,"eighty":44.044294,"marketCap":18672515028},{"date":"2021-01-08","current":41.378971,"twenty":41.488182,"median":41.864354,"eighty":42.725911,"marketCap":18037755310},{"date":"2021-01-15","current":40.711568,"twenty":40.845049,"median":41.46998,"eighty":42.325469,"marketCap":17746823773},{"date":"2021-01-22","current":42.835122,"twenty":40.869318,"median":41.743008,"eighty":42.762314,"marketCap":18672515028},{"date":"2021-01-29","current":42.107046,"twenty":40.929991,"median":41.834018,"eighty":42.677372,"marketCap":18355135169},{"date":"2021-02-05","current":42.107046,"twenty":41.209087,"median":41.925027,"eighty":42.507488,"marketCap":18355135169},{"date":"2021-02-11","current":42.471084,"twenty":41.378971,"median":42.046373,"eighty":42.471084,"marketCap":18513825099},{"date":"2021-02-19","current":41.743008,"twenty":41.415375,"median":42.046373,"eighty":42.458949,"marketCap":18196445240},{"date":"2021-02-26","current":41.621662,"twenty":41.573124,"median":41.955364,"eighty":42.410411,"marketCap":18143548597},{"date":"2021-03-05","current":40.711568,"twenty":41.281894,"median":41.864354,"eighty":42.410411,"marketCap":17746823773},{"date":"2021-03-12","current":42.046373,"twenty":40.966395,"median":41.864354,"eighty":42.398276,"marketCap":18328686848},{"date":"2021-03-19","current":42.167719,"twenty":41.063471,"median":41.864354,"eighty":42.337603,"marketCap":18381583491},{"date":"2021-03-26","current":40.468876,"twenty":40.95426,"median":41.803681,"eighty":42.264796,"marketCap":17641030487},{"date":"2021-04-01","current":16.971109,"twenty":40.832914,"median":41.743008,"eighty":42.167719,"marketCap":17931962024},{"date":"2021-04-09","current":17.346576,"twenty":40.747972,"median":41.743008,"eighty":42.167719,"marketCap":18328686848},{"date":"2021-04-16","current":17.096264,"twenty":40.687299,"median":41.712671,"eighty":42.131315,"marketCap":18064203632},{"date":"2021-04-23","current":17.096264,"twenty":31.219956,"median":41.621662,"eighty":42.107046,"marketCap":18064203632},{"date":"2021-04-30","current":16.948,"twenty":17.196389,"median":41.500316,"eighty":42.107046,"marketCap":17907544702},{"date":"2021-05-07","current":16.897932,"twenty":17.096264,"median":41.378971,"eighty":42.107046,"marketCap":17854642059},{"date":"2021-05-14","current":16.522422,"twenty":17.086252,"median":41.105942,"eighty":42.070642,"marketCap":17457872236},{"date":"2021-05-21","current":16.44732,"twenty":17.033116,"median":40.95426,"eighty":42.046373,"marketCap":17378518271},{"date":"2021-05-28","current":17.023102,"twenty":16.998068,"median":40.893587,"eighty":42.046373,"marketCap":17986898667},{"date":"2021-06-04","current":16.872898,"twenty":16.948,"median":40.772241,"eighty":42.022104,"marketCap":17828190738},{"date":"2021-06-11","current":16.497388,"twenty":16.897932,"median":40.711568,"eighty":41.9857,"marketCap":17431420914},{"date":"2021-06-18","current":16.522422,"twenty":16.872898,"median":40.711568,"eighty":41.973565,"marketCap":17457872236},{"date":"2021-06-25","current":16.32215,"twenty":16.727701,"median":40.529549,"eighty":41.925027,"marketCap":17246261663},{"date":"2021-07-02","current":16.297116,"twenty":16.672626,"median":28.907726,"eighty":41.925027,"marketCap":17219810342},{"date":"2021-07-09","current":16.222015,"twenty":16.522422,"median":17.246451,"eighty":41.925027,"marketCap":17140456377},{"date":"2021-07-16","current":16.722694,"twenty":16.522422,"median":17.196389,"eighty":41.864354,"marketCap":17669482808},{"date":"2021-07-23","current":17.023102,"twenty":16.570611,"median":17.096264,"eighty":41.864354,"marketCap":17986898667},{"date":"2021-07-30","current":16.672626,"twenty":16.620673,"median":17.096264,"eighty":41.864354,"marketCap":17616580165},{"date":"2021-08-06","current":16.847864,"twenty":16.647592,"median":17.071233,"eighty":41.803681,"marketCap":17801739416},{"date":"2021-08-13","current":16.82283,"twenty":16.647592,"median":17.035619,"eighty":41.803681,"marketCap":17775288095},{"date":"2021-08-20","current":14.542981,"twenty":16.647592,"median":17.023102,"eighty":41.743008,"marketCap":17272712985},{"date":"2021-08-27","current":14.765691,"twenty":16.522422,"median":17.023102,"eighty":41.743008,"marketCap":17537226200},{"date":"2021-09-03","current":14.680491,"twenty":16.472354,"median":16.998068,"eighty":41.743008,"marketCap":17436033914},{"date":"2021-09-10","current":14.791876,"twenty":16.44732,"median":16.948,"eighty":41.743008,"marketCap":17568325522},{"date":"2021-09-17","current":14.591383,"twenty":16.397252,"median":16.922966,"eighty":41.743008,"marketCap":17330200628},{"date":"2021-09-24","current":14.368614,"twenty":16.372218,"median":16.897932,"eighty":41.69447,"marketCap":17065617412},{"date":"2021-09-30","current":14.190399,"twenty":16.33717,"median":16.872898,"eighty":41.645931,"marketCap":16853950840},{"date":"2021-10-08","current":14.791876,"twenty":16.297116,"median":16.872898,"eighty":41.621662,"marketCap":17568325522},{"date":"2021-10-15","current":15.593845,"twenty":16.272083,"median":16.859424,"eighty":41.597393,"marketCap":18520825099},{"date":"2021-10-22","current":17.894858,"twenty":16.242042,"median":16.870984,"eighty":41.560989,"marketCap":21253741177},{"date":"2021-10-29","current":17.799419,"twenty":16.272083,"median":16.872898,"eighty":41.512451,"marketCap":21140387891},{"date":"2021-11-05","current":17.274503,"twenty":16.272083,"median":16.897932,"eighty":41.415374,"marketCap":20516944816},{"date":"2021-11-12","current":17.179064,"twenty":16.282096,"median":16.897932,"eighty":41.378971,"marketCap":20403591530},{"date":"2021-11-19","current":17.966438,"twenty":16.297116,"median":16.940466,"eighty":41.330433,"marketCap":21338756142},{"date":"2021-11-26","current":18.515213,"twenty":16.30713,"median":16.948,"eighty":41.233356,"marketCap":21990537538},{"date":"2021-12-03","current":18.348195,"twenty":16.32215,"median":16.998068,"eighty":41.124144,"marketCap":21792169287},{"date":"2021-12-10","current":18.181176,"twenty":16.32215,"median":17.023102,"eighty":40.990664,"marketCap":21593801036},{"date":"2021-12-17","current":17.6324,"twenty":16.332164,"median":17.023102,"eighty":40.95426,"marketCap":20942019640},{"date":"2021-12-24","current":19.421886,"twenty":16.347184,"median":17.035619,"eighty":40.929991,"marketCap":23067393757},{"date":"2021-12-31","current":19.827503,"twenty":16.352191,"median":17.059684,"eighty":40.893587,"marketCap":23549145224},{"date":"2022-01-07","current":19.421886,"twenty":19.421886,"median":19.565045,"eighty":19.827503,"marketCap":23067393757},{"date":"2022-01-14","current":19.732064,"twenty":19.421886,"median":19.553115,"eighty":19.827503,"marketCap":23435791938},{"date":"2022-01-21","current":19.278727,"twenty":19.340763,"median":19.445746,"eighty":19.813187,"marketCap":22897363828},{"date":"2022-01-28","current":19.135569,"twenty":19.293043,"median":19.421886,"eighty":19.760696,"marketCap":22727333899},{"date":"2022-02-04","current":19.565045,"twenty":19.302587,"median":19.421886,"eighty":19.732064,"marketCap":23237423687},{"date":"2022-02-11","current":18.586793,"twenty":19.231008,"median":19.421886,"eighty":19.732064,"marketCap":22075552503},{"date":"2022-02-18","current":17.847139,"twenty":18.825391,"median":19.386097,"eighty":19.588905,"marketCap":21197064534},{"date":"2022-02-25","current":17.65626,"twenty":18.395914,"median":19.326447,"eighty":19.588905,"marketCap":20970357961},{"date":"2022-03-04","current":16.892746,"twenty":17.847139,"median":19.290657,"eighty":19.565045,"marketCap":20063531671},{"date":"2022-03-11","current":16.558709,"twenty":17.417662,"median":19.207148,"eighty":19.565045,"marketCap":19666795169},{"date":"2022-03-18","current":16.36783,"twenty":17.012045,"median":18.98048,"eighty":19.541185,"marketCap":19440088597},{"date":"2022-03-25","current":17.346083,"twenty":16.892746,"median":18.586793,"eighty":19.445746,"marketCap":20601959781},{"date":"2022-04-01","current":16.993502,"twenty":16.892746,"median":18.383985,"eighty":19.445746,"marketCap":20205223279},{"date":"2022-04-08","current":16.659829,"twenty":16.892746,"median":18.216966,"eighty":19.426658,"marketCap":19808486777},{"date":"2022-04-14","current":16.492992,"twenty":16.638469,"median":17.823279,"eighty":19.421886,"marketCap":19610118526},{"date":"2022-04-22","current":16.34999,"twenty":16.524035,"median":17.646638,"eighty":19.421886,"marketCap":19440088597},{"date":"2022-04-29","current":16.492992,"twenty":16.448954,"median":17.54168,"eighty":19.412342,"marketCap":19610118526},{"date":"2022-05-06","current":16.564494,"twenty":16.469214,"median":17.417662,"eighty":19.393254,"marketCap":19695133491},{"date":"2022-05-13","current":16.635995,"twenty":16.46327,"median":17.346083,"eighty":19.374167,"marketCap":19780148455},{"date":"2022-05-20","current":16.254654,"twenty":16.421491,"median":17.265102,"eighty":19.350307,"marketCap":19326735310},{"date":"2022-05-27","current":16.516826,"twenty":16.397657,"median":17.088838,"eighty":19.326447,"marketCap":19638456848},{"date":"2022-06-02","current":17.160339,"twenty":16.416724,"median":17.088838,"eighty":19.326447,"marketCap":20403591530},{"date":"2022-06-10","current":16.826666,"twenty":16.421491,"median":17.076921,"eighty":19.307359,"marketCap":20006855028},{"date":"2022-06-17","current":15.396637,"twenty":16.39289,"median":17.012045,"eighty":19.283499,"marketCap":18306555734},{"date":"2022-06-24","current":16.469159,"twenty":16.364262,"median":16.945835,"eighty":19.240552,"marketCap":19581780204},{"date":"2022-06-30","current":16.373823,"twenty":16.371426,"median":16.892746,"eighty":19.216692,"marketCap":19468426918},{"date":"2022-07-08","current":15.968649,"twenty":16.326156,"median":16.826666,"eighty":19.178516,"marketCap":18986675451},{"date":"2022-07-15","current":15.84948,"twenty":16.254654,"median":16.728555,"eighty":19.145113,"marketCap":18844983844},{"date":"2022-07-22","current":15.944815,"twenty":16.206987,"median":16.635995,"eighty":18.949462,"marketCap":18958337130},{"date":"2022-07-29","current":16.016316,"twenty":16.078284,"median":16.585462,"eighty":18.696548,"marketCap":19043352095},{"date":"2022-08-05","current":15.968649,"twenty":16.016316,"median":16.54066,"eighty":18.596337,"marketCap":18986675451},{"date":"2022-08-12","current":15.920981,"twenty":15.968649,"median":16.516826,"eighty":18.515214,"marketCap":18929998808},{"date":"2022-08-19","current":15.825646,"twenty":15.968649,"median":16.492992,"eighty":18.424546,"marketCap":18816645522},{"date":"2022-08-26","current":24.648286,"twenty":15.959115,"median":16.492992,"eighty":18.424546,"marketCap":18703292236},{"date":"2022-09-02","current":23.378526,"twenty":15.968649,"median":16.516826,"eighty":18.949462,"marketCap":17739789302},{"date":"2022-09-09","current":22.631608,"twenty":15.968649,"median":16.525838,"eighty":19.250096,"marketCap":17173022871},{"date":"2022-09-16","current":22.855684,"twenty":15.968649,"median":16.549684,"eighty":19.326447,"marketCap":17343052800},{"date":"2022-09-23","current":22.220804,"twenty":15.968649,"median":16.606429,"eighty":19.412342,"marketCap":16861301334},{"date":"2022-09-30","current":21.100427,"twenty":15.968649,"median":16.647912,"eighty":19.445746,"marketCap":16011151687},{"date":"2022-10-07","current":21.959382,"twenty":15.968649,"median":16.728555,"eighty":19.565045,"marketCap":16662933083},{"date":"2022-10-14","current":20.689622,"twenty":15.968649,"median":16.826666,"eighty":19.770239,"marketCap":15699430149},{"date":"2022-10-21","current":20.951043,"twenty":15.968649,"median":16.892746,"eighty":19.827503,"marketCap":15897798400},{"date":"2022-10-28","current":21.53337,"twenty":15.973416,"median":16.945835,"eighty":20.555177,"marketCap":16339671545},{"date":"2022-11-04","current":20.003269,"twenty":15.99725,"median":17.026608,"eighty":20.644807,"marketCap":15178620361},{"date":"2022-11-11","current":20.446922,"twenty":16.016316,"median":17.088838,"eighty":20.607461,"marketCap":15515267300},{"date":"2022-11-18","current":21.19316,"twenty":16.021083,"median":17.133912,"eighty":20.814405,"marketCap":16081517931},{"date":"2022-11-25","current":21.305095,"twenty":16.04015,"median":17.160339,"eighty":20.943574,"marketCap":16166455526},{"date":"2022-12-02","current":20.708105,"twenty":16.044917,"median":17.322223,"eighty":21.022767,"marketCap":15713455021},{"date":"2022-12-09","current":20.924583,"twenty":16.068751,"median":17.393802,"eighty":21.006395,"marketCap":15877720210},{"date":"2022-12-16","current":21.815898,"twenty":16.092585,"median":17.517846,"eighty":21.040277,"marketCap":16554055968},{"date":"2022-12-23","current":22.151527,"twenty":16.121185,"median":17.637015,"eighty":21.114914,"marketCap":16808733752},{"date":"2022-12-30","current":22.037314,"twenty":16.149786,"median":17.72784,"eighty":21.14885,"marketCap":16722068157},{"date":"2023-01-06","current":21.813585,"twenty":16.18792,"median":17.990297,"eighty":21.282708,"marketCap":16552300968},{"date":"2023-01-13","current":21.10511,"twenty":16.206987,"median":18.372055,"eighty":21.296968,"marketCap":16014704868},{"date":"2023-01-20","current":20.88138,"twenty":16.206987,"median":18.527144,"eighty":21.27729,"marketCap":15844937679},{"date":"2023-01-27","current":21.888161,"twenty":16.206987,"median":18.598723,"eighty":21.29155,"marketCap":16608890031},{"date":"2023-02-03","current":20.657651,"twenty":16.254654,"median":19.135569,"eighty":21.29155,"marketCap":15675170489},{"date":"2023-02-10","current":20.322058,"twenty":16.254654,"median":19.219078,"eighty":21.267783,"marketCap":15420519705},{"date":"2023-02-17","current":20.210193,"twenty":16.254654,"median":19.302587,"eighty":21.254262,"marketCap":15335636110},{"date":"2023-02-24","current":20.583075,"twenty":16.272391,"median":19.338377,"eighty":21.230472,"marketCap":15618581426},{"date":"2023-03-03","current":20.583075,"twenty":16.278488,"median":19.398026,"eighty":21.216974,"marketCap":15618581426},{"date":"2023-03-10","current":20.69494,"twenty":20.620364,"median":20.713584,"eighty":20.806804,"marketCap":15703465021},{"date":"2023-03-17","current":20.396634,"twenty":16.897932,"median":24.736969,"eighty":37.473672,"marketCap":15477108768},{"date":"2023-03-24","current":19.576294,"twenty":16.897932,"median":24.701118,"eighty":37.220352,"marketCap":14854629074},{"date":"2023-03-31","current":89.234637,"twenty":16.897932,"median":24.672888,"eighty":37.398202,"marketCap":15533697831},{"date":"2023-04-06","current":87.740753,"twenty":16.897932,"median":24.690456,"eighty":37.558349,"marketCap":15273647047},{"date":"2023-04-14","current":90.438967,"twenty":16.897932,"median":24.655319,"eighty":38.135496,"marketCap":15743344084},{"date":"2023-04-21","current":96.430852,"twenty":16.897932,"median":24.655319,"eighty":38.884625,"marketCap":16786393412},{"date":"2023-04-28","current":98.834488,"twenty":16.897932,"median":24.655319,"eighty":39.13407,"marketCap":17204811236},{"date":"2023-05-05","current":98.975753,"twenty":16.897932,"median":24.655319,"eighty":39.480149,"marketCap":17229402157},{"date":"2023-05-12","current":98.947719,"twenty":16.897932,"median":24.655319,"eighty":39.866312,"marketCap":17224522157},{"date":"2023-05-19","current":98.912677,"twenty":16.897932,"median":24.655319,"eighty":40.155553,"marketCap":17218422157},{"date":"2023-05-25","current":98.581388,"twenty":16.897932,"median":24.672888,"eighty":40.246201,"marketCap":17160752314},{"date":"2023-06-02","current":98.094967,"twenty":16.897932,"median":24.655319,"eighty":40.416412,"marketCap":17076077549},{"date":"2023-06-09","current":98.094967,"twenty":16.897932,"median":24.655319,"eighty":40.648605,"marketCap":17076077549},{"date":"2023-06-16","current":95.825001,"twenty":16.897932,"median":24.655319,"eighty":40.711568,"marketCap":16680928647},{"date":"2023-06-23","current":89.501523,"twenty":16.897932,"median":24.655319,"eighty":40.772241,"marketCap":15580156706},{"date":"2023-06-30","current":93.879315,"twenty":16.897932,"median":24.655319,"eighty":40.893587,"marketCap":16342229589},{"date":"2023-07-07","current":93.717175,"twenty":16.897932,"median":24.672888,"eighty":41.039202,"marketCap":16314004667},{"date":"2023-07-14","current":94.203596,"twenty":16.897932,"median":24.672888,"eighty":41.160548,"marketCap":16398679432},{"date":"2023-07-21","current":90.798647,"twenty":16.897932,"median":24.672888,"eighty":41.378971,"marketCap":15805956079},{"date":"2023-07-28","current":90.312226,"twenty":16.897932,"median":24.672888,"eighty":41.585258,"marketCap":15721281314},{"date":"2023-08-04","current":92.420051,"twenty":16.897932,"median":24.672888,"eighty":41.645931,"marketCap":16088205294},{"date":"2023-08-11","current":89.015102,"twenty":16.897932,"median":24.672888,"eighty":41.743008,"marketCap":15495481941},{"date":"2023-08-18","current":87.069417,"twenty":16.897932,"median":24.672888,"eighty":41.746603,"marketCap":15156782883},{"date":"2023-08-25","current":75.086979,"twenty":16.897932,"median":24.690456,"eighty":41.82795,"marketCap":14705184137},{"date":"2023-09-01","current":78.978243,"twenty":16.897932,"median":24.701118,"eighty":41.868603,"marketCap":15467257020},{"date":"2023-09-08","current":80.275331,"twenty":16.897932,"median":24.736969,"eighty":41.95616,"marketCap":15721281314},{"date":"2023-09-15","current":79.410605,"twenty":16.897932,"median":24.758413,"eighty":41.990603,"marketCap":15551931785},{"date":"2023-09-22","current":79.698847,"twenty":16.897932,"median":24.819544,"eighty":42.107046,"marketCap":15608381628},{"date":"2023-09-29","current":78.834122,"twenty":16.897932,"median":24.880676,"eighty":42.130295,"marketCap":15439032098},{"date":"2023-10-06","current":78.401759,"twenty":16.897932,"median":24.952073,"eighty":42.289065,"marketCap":15354357334},{"date":"2023-10-13","current":77.825276,"twenty":16.897932,"median":24.987924,"eighty":42.35317,"marketCap":15241457647},{"date":"2023-10-20","current":77.681155,"twenty":16.922966,"median":25.015912,"eighty":42.410411,"marketCap":15213232726},{"date":"2023-10-27","current":79.066298,"twenty":16.947567,"median":25.064072,"eighty":42.471084,"marketCap":15484501941},{"date":"2023-11-03","current":78.130097,"twenty":16.997155,"median":25.094638,"eighty":42.665238,"marketCap":15301154412},{"date":"2023-11-10","current":79.498364,"twenty":17.020891,"median":25.140955,"eighty":42.85216,"marketCap":15569118628},{"date":"2023-11-17","current":77.485747,"twenty":17.023102,"median":25.167177,"eighty":43.102083,"marketCap":15174963726},{"date":"2023-11-24","current":75.904406,"twenty":17.054263,"median":25.215668,"eighty":43.387391,"marketCap":14865270588},{"date":"2023-12-01","current":75.890925,"twenty":17.088838,"median":25.278034,"eighty":43.441852,"marketCap":14862630588},{"date":"2023-12-08","current":77.091292,"twenty":17.096264,"median":25.327737,"eighty":43.602141,"marketCap":15097712883},{"date":"2023-12-15","current":78.351117,"twenty":17.169154,"median":25.382281,"eighty":43.71969,"marketCap":15344439388},{"date":"2023-12-22","current":78.926376,"twenty":17.177523,"median":25.62659,"eighty":43.813246,"marketCap":15457099346},{"date":"2023-12-29","current":81.75346,"twenty":17.177523,"median":25.738659,"eighty":43.908776,"marketCap":16010761169},{"date":"2024-01-05","current":80.469375,"twenty":17.177523,"median":25.888085,"eighty":43.965651,"marketCap":15759283245},{"date":"2024-01-12","current":77.901203,"twenty":17.177523,"median":26.186938,"eighty":44.03143,"marketCap":15256327397},{"date":"2024-01-19","current":75.333031,"twenty":17.177523,"median":26.299007,"eighty":44.150123,"marketCap":14753371548},{"date":"2024-01-26","current":73.620917,"twenty":17.177523,"median":26.373721,"eighty":44.21541,"marketCap":14418067650},{"date":"2024-02-02","current":75.047679,"twenty":17.177523,"median":26.523147,"eighty":44.273103,"marketCap":14697487565},{"date":"2024-02-09","current":72.622184,"twenty":17.179064,"median":26.977636,"eighty":44.432979,"marketCap":14222473709},{"date":"2024-02-16","current":81.896136,"twenty":17.179064,"median":27.067263,"eighty":44.519065,"marketCap":16038703161},{"date":"2024-02-23","current":74.762327,"twenty":17.179064,"median":27.138964,"eighty":44.642046,"marketCap":14641603582},{"date":"2024-03-01","current":72.479508,"twenty":17.179064,"median":27.246516,"eighty":44.835167,"marketCap":14194531717},{"date":"2024-03-08","current":71.62345,"twenty":17.179064,"median":27.497471,"eighty":45.010989,"marketCap":14026879768},{"date":"2024-03-15","current":71.195422,"twenty":17.179064,"median":27.569173,"eighty":45.502912,"marketCap":13943053793},{"date":"2024-03-22","current":70.767393,"twenty":17.179064,"median":27.676725,"eighty":45.994836,"marketCap":13859227818},{"date":"2024-03-28","current":56.513675,"twenty":17.179064,"median":27.748426,"eighty":54.495994,"marketCap":13943053793},{"date":"2024-04-05","current":56.626928,"twenty":17.175982,"median":27.69465,"eighty":62.226044,"marketCap":13970995785},{"date":"2024-04-12","current":56.060659,"twenty":17.177523,"median":27.712575,"eighty":59.426486,"marketCap":13831285827},{"date":"2024-04-19","current":55.267882,"twenty":17.177523,"median":27.712575,"eighty":59.426486,"marketCap":13635691886},{"date":"2024-04-26","current":55.734241,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13750751844},{"date":"2024-05-03","current":55.083933,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13590307886},{"date":"2024-05-10","current":53.052148,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13089026037},{"date":"2024-05-17","current":53.955164,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13311817970},{"date":"2024-05-24","current":53.616533,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13228270995},{"date":"2024-05-31","current":57.00284,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":14063740742},{"date":"2024-06-07","current":54.180917,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13367515953},{"date":"2024-06-14","current":53.842287,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13283968978},{"date":"2024-06-21","current":53.616533,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13228270995},{"date":"2024-06-28","current":53.503656,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13200422004},{"date":"2024-07-05","current":53.955164,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13311817970},{"date":"2024-07-12","current":54.068041,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13339666962},{"date":"2024-07-19","current":53.503656,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13200422004},{"date":"2024-07-26","current":53.052148,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13089026037},{"date":"2024-08-02","current":52.826395,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13033328054},{"date":"2024-08-09","current":52.939271,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13061177046},{"date":"2024-08-16","current":52.826395,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13033328054},{"date":"2024-08-23","current":52.713518,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13005479063},{"date":"2024-08-30","current":51.343272,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":12838385113},{"date":"2024-09-06","current":51.231898,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":12810536122},{"date":"2024-09-13","current":50.006787,"twenty":17.179064,"median":27.927679,"eighty":56.927658,"marketCap":12504197214},{"date":"2024-09-20","current":52.122888,"twenty":17.179064,"median":28.053157,"eighty":57.00284,"marketCap":13033328054},{"date":"2024-09-27","current":50.67503,"twenty":17.179064,"median":34.742088,"eighty":57.00284,"marketCap":12671291164},{"date":"2024-10-04","current":49.338545,"twenty":17.179064,"median":35.695189,"eighty":57.00284,"marketCap":12337103265},{"date":"2024-10-10","current":47.556566,"twenty":17.179064,"median":35.848916,"eighty":56.927658,"marketCap":11891519400},{"date":"2024-10-18","current":50.006787,"twenty":17.179064,"median":37.632138,"eighty":57.00284,"marketCap":12504197214},{"date":"2024-10-25","current":49.227172,"twenty":17.179064,"median":39.04306,"eighty":57.00284,"marketCap":12309254273},{"date":"2024-11-01","current":49.78404,"twenty":17.179064,"median":39.194743,"eighty":57.00284,"marketCap":12448499231},{"date":"2024-11-08","current":50.118161,"twenty":17.179064,"median":39.661322,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-11-15","current":49.672666,"twenty":17.179064,"median":40.104838,"eighty":57.00284,"marketCap":12420650240},{"date":"2024-11-22","current":50.340909,"twenty":17.179064,"median":40.281542,"eighty":57.00284,"marketCap":12587744189},{"date":"2024-11-29","current":50.563656,"twenty":17.179064,"median":40.468876,"eighty":57.00284,"marketCap":12643442172},{"date":"2024-12-06","current":50.118161,"twenty":17.179064,"median":40.650895,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-12-13","current":49.895414,"twenty":17.179064,"median":40.711568,"eighty":57.00284,"marketCap":12476348223},{"date":"2024-12-20","current":50.118161,"twenty":17.179064,"median":40.832914,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-12-27","current":50.006787,"twenty":17.179064,"median":40.893587,"eighty":57.00284,"marketCap":12504197214},{"date":"2025-01-03","current":49.227172,"twenty":17.179064,"median":40.984596,"eighty":57.00284,"marketCap":12309254273},{"date":"2025-01-10","current":48.670303,"twenty":17.179064,"median":41.136279,"eighty":57.00284,"marketCap":12170009316},{"date":"2025-01-17","current":49.561293,"twenty":17.179064,"median":41.378971,"eighty":57.00284,"marketCap":12392801248},{"date":"2025-01-24","current":48.893051,"twenty":17.179064,"median":41.560989,"eighty":57.00284,"marketCap":12225707299},{"date":"2025-01-28","current":49.895414,"twenty":17.179064,"median":41.621662,"eighty":56.927658,"marketCap":12476348223},{"date":"2025-02-07","current":48.552141,"twenty":17.177523,"median":41.682335,"eighty":59.727215,"marketCap":12140462787},{"date":"2025-02-14","current":48.330441,"twenty":17.177523,"median":41.743008,"eighty":59.727215,"marketCap":12085026884},{"date":"2025-02-21","current":48.441291,"twenty":17.177523,"median":41.803681,"eighty":59.727215,"marketCap":12112744836},{"date":"2025-02-28","current":45.891749,"twenty":17.177523,"median":41.864354,"eighty":59.727215,"marketCap":11475231949},{"date":"2025-03-05","current":43.785606,"twenty":17.175982,"median":41.869665,"eighty":62.451591,"marketCap":10948590870}],"customCompares":[{"symbol":"03633","name":"中裕能源","items":[{"date":"2020-03-13","value":23.758762,"marketCap":16821132518},{"date":"2020-03-20","value":20.620813,"marketCap":14599473506},{"date":"2020-03-27","value":20.5461,"marketCap":14546576863},{"date":"2020-04-03","value":35.848916,"marketCap":15419371475},{"date":"2020-04-09","value":35.664444,"marketCap":15340026510},{"date":"2020-04-17","value":37.201705,"marketCap":16001234549},{"date":"2020-04-24","value":38.062571,"marketCap":16371511051},{"date":"2020-04-29","value":40.645169,"marketCap":17482340557},{"date":"2020-05-08","value":42.3669,"marketCap":18222893561},{"date":"2020-05-15","value":43.412238,"marketCap":18672515028},{"date":"2020-05-22","value":43.043295,"marketCap":18513825099},{"date":"2020-05-29","value":42.551372,"marketCap":18302238526},{"date":"2020-06-05","value":46.056326,"marketCap":19809792855},{"date":"2020-06-12","value":45.502912,"marketCap":19571757961},{"date":"2020-06-19","value":43.904161,"marketCap":18884101600},{"date":"2020-06-26","value":43.965651,"marketCap":18910549922},{"date":"2020-07-03","value":45.625893,"marketCap":19624654604},{"date":"2020-07-10","value":44.457575,"marketCap":19122136495},{"date":"2020-07-17","value":42.920314,"marketCap":18460928455},{"date":"2020-07-24","value":43.71969,"marketCap":18804756636},{"date":"2020-07-31","value":44.334594,"marketCap":19069239851},{"date":"2020-08-07","value":44.027142,"marketCap":18936998244},{"date":"2020-08-14","value":44.150123,"marketCap":18989894887},{"date":"2020-08-21","value":43.441852,"marketCap":18936998244},{"date":"2020-08-28","value":43.866563,"marketCap":19122136495},{"date":"2020-09-04","value":44.2306,"marketCap":19280826424},{"date":"2020-09-11","value":44.715984,"marketCap":19492412997},{"date":"2020-09-18","value":44.715984,"marketCap":19492412997},{"date":"2020-09-25","value":43.077814,"marketCap":18778308314},{"date":"2020-09-30","value":43.684544,"marketCap":19042791530},{"date":"2020-10-09","value":40.95426,"marketCap":17852617059},{"date":"2020-10-16","value":40.832914,"marketCap":17799720416},{"date":"2020-10-23","value":39.13407,"marketCap":17059167412},{"date":"2020-10-30","value":41.075606,"marketCap":17905513702},{"date":"2020-11-06","value":39.073397,"marketCap":17032719091},{"date":"2020-11-13","value":40.226184,"marketCap":17535237200},{"date":"2020-11-20","value":41.136279,"marketCap":17931962024},{"date":"2020-11-27","value":43.259833,"marketCap":18857653279},{"date":"2020-12-04","value":41.864354,"marketCap":18249341883},{"date":"2020-12-11","value":42.471084,"marketCap":18513825099},{"date":"2020-12-18","value":41.621662,"marketCap":18143548597},{"date":"2020-12-24","value":41.621662,"marketCap":18143548597},{"date":"2020-12-31","value":42.835122,"marketCap":18672515028},{"date":"2021-01-08","value":41.378971,"marketCap":18037755310},{"date":"2021-01-15","value":40.711568,"marketCap":17746823773},{"date":"2021-01-22","value":42.835122,"marketCap":18672515028},{"date":"2021-01-29","value":42.107046,"marketCap":18355135169},{"date":"2021-02-05","value":42.107046,"marketCap":18355135169},{"date":"2021-02-11","value":42.471084,"marketCap":18513825099},{"date":"2021-02-19","value":41.743008,"marketCap":18196445240},{"date":"2021-02-26","value":41.621662,"marketCap":18143548597},{"date":"2021-03-05","value":40.711568,"marketCap":17746823773},{"date":"2021-03-12","value":42.046373,"marketCap":18328686848},{"date":"2021-03-19","value":42.167719,"marketCap":18381583491},{"date":"2021-03-26","value":40.468876,"marketCap":17641030487},{"date":"2021-04-01","value":16.971109,"marketCap":17931962024},{"date":"2021-04-09","value":17.346576,"marketCap":18328686848},{"date":"2021-04-16","value":17.096264,"marketCap":18064203632},{"date":"2021-04-23","value":17.096264,"marketCap":18064203632},{"date":"2021-04-30","value":16.948,"marketCap":17907544702},{"date":"2021-05-07","value":16.897932,"marketCap":17854642059},{"date":"2021-05-14","value":16.522422,"marketCap":17457872236},{"date":"2021-05-21","value":16.44732,"marketCap":17378518271},{"date":"2021-05-28","value":17.023102,"marketCap":17986898667},{"date":"2021-06-04","value":16.872898,"marketCap":17828190738},{"date":"2021-06-11","value":16.497388,"marketCap":17431420914},{"date":"2021-06-18","value":16.522422,"marketCap":17457872236},{"date":"2021-06-25","value":16.32215,"marketCap":17246261663},{"date":"2021-07-02","value":16.297116,"marketCap":17219810342},{"date":"2021-07-09","value":16.222015,"marketCap":17140456377},{"date":"2021-07-16","value":16.722694,"marketCap":17669482808},{"date":"2021-07-23","value":17.023102,"marketCap":17986898667},{"date":"2021-07-30","value":16.672626,"marketCap":17616580165},{"date":"2021-08-06","value":16.847864,"marketCap":17801739416},{"date":"2021-08-13","value":16.82283,"marketCap":17775288095},{"date":"2021-08-20","value":14.542981,"marketCap":17272712985},{"date":"2021-08-27","value":14.765691,"marketCap":17537226200},{"date":"2021-09-03","value":14.680491,"marketCap":17436033914},{"date":"2021-09-10","value":14.791876,"marketCap":17568325522},{"date":"2021-09-17","value":14.591383,"marketCap":17330200628},{"date":"2021-09-24","value":14.368614,"marketCap":17065617412},{"date":"2021-09-30","value":14.190399,"marketCap":16853950840},{"date":"2021-10-08","value":14.791876,"marketCap":17568325522},{"date":"2021-10-15","value":15.593845,"marketCap":18520825099},{"date":"2021-10-22","value":17.894858,"marketCap":21253741177},{"date":"2021-10-29","value":17.799419,"marketCap":21140387891},{"date":"2021-11-05","value":17.274503,"marketCap":20516944816},{"date":"2021-11-12","value":17.179064,"marketCap":20403591530},{"date":"2021-11-19","value":17.966438,"marketCap":21338756142},{"date":"2021-11-26","value":18.515213,"marketCap":21990537538},{"date":"2021-12-03","value":18.348195,"marketCap":21792169287},{"date":"2021-12-10","value":18.181176,"marketCap":21593801036},{"date":"2021-12-17","value":17.6324,"marketCap":20942019640},{"date":"2021-12-24","value":19.421886,"marketCap":23067393757},{"date":"2021-12-31","value":19.827503,"marketCap":23549145224},{"date":"2022-01-07","value":19.421886,"marketCap":23067393757},{"date":"2022-01-14","value":19.732064,"marketCap":23435791938},{"date":"2022-01-21","value":19.278727,"marketCap":22897363828},{"date":"2022-01-28","value":19.135569,"marketCap":22727333899},{"date":"2022-02-04","value":19.565045,"marketCap":23237423687},{"date":"2022-02-11","value":18.586793,"marketCap":22075552503},{"date":"2022-02-18","value":17.847139,"marketCap":21197064534},{"date":"2022-02-25","value":17.65626,"marketCap":20970357961},{"date":"2022-03-04","value":16.892746,"marketCap":20063531671},{"date":"2022-03-11","value":16.558709,"marketCap":19666795169},{"date":"2022-03-18","value":16.36783,"marketCap":19440088597},{"date":"2022-03-25","value":17.346083,"marketCap":20601959781},{"date":"2022-04-01","value":16.993502,"marketCap":20205223279},{"date":"2022-04-08","value":16.659829,"marketCap":19808486777},{"date":"2022-04-14","value":16.492992,"marketCap":19610118526},{"date":"2022-04-22","value":16.34999,"marketCap":19440088597},{"date":"2022-04-29","value":16.492992,"marketCap":19610118526},{"date":"2022-05-06","value":16.564494,"marketCap":19695133491},{"date":"2022-05-13","value":16.635995,"marketCap":19780148455},{"date":"2022-05-20","value":16.254654,"marketCap":19326735310},{"date":"2022-05-27","value":16.516826,"marketCap":19638456848},{"date":"2022-06-02","value":17.160339,"marketCap":20403591530},{"date":"2022-06-10","value":16.826666,"marketCap":20006855028},{"date":"2022-06-17","value":15.396637,"marketCap":18306555734},{"date":"2022-06-24","value":16.469159,"marketCap":19581780204},{"date":"2022-06-30","value":16.373823,"marketCap":19468426918},{"date":"2022-07-08","value":15.968649,"marketCap":18986675451},{"date":"2022-07-15","value":15.84948,"marketCap":18844983844},{"date":"2022-07-22","value":15.944815,"marketCap":18958337130},{"date":"2022-07-29","value":16.016316,"marketCap":19043352095},{"date":"2022-08-05","value":15.968649,"marketCap":18986675451},{"date":"2022-08-12","value":15.920981,"marketCap":18929998808},{"date":"2022-08-19","value":15.825646,"marketCap":18816645522},{"date":"2022-08-26","value":24.648286,"marketCap":18703292236},{"date":"2022-09-02","value":23.378526,"marketCap":17739789302},{"date":"2022-09-09","value":22.631608,"marketCap":17173022871},{"date":"2022-09-16","value":22.855684,"marketCap":17343052800},{"date":"2022-09-23","value":22.220804,"marketCap":16861301334},{"date":"2022-09-30","value":21.100427,"marketCap":16011151687},{"date":"2022-10-07","value":21.959382,"marketCap":16662933083},{"date":"2022-10-14","value":20.689622,"marketCap":15699430149},{"date":"2022-10-21","value":20.951043,"marketCap":15897798400},{"date":"2022-10-28","value":21.53337,"marketCap":16339671545},{"date":"2022-11-04","value":20.003269,"marketCap":15178620361},{"date":"2022-11-11","value":20.446922,"marketCap":15515267300},{"date":"2022-11-18","value":21.19316,"marketCap":16081517931},{"date":"2022-11-25","value":21.305095,"marketCap":16166455526},{"date":"2022-12-02","value":20.708105,"marketCap":15713455021},{"date":"2022-12-09","value":20.924583,"marketCap":15877720210},{"date":"2022-12-16","value":21.815898,"marketCap":16554055968},{"date":"2022-12-23","value":22.151527,"marketCap":16808733752},{"date":"2022-12-30","value":22.037314,"marketCap":16722068157},{"date":"2023-01-06","value":21.813585,"marketCap":16552300968},{"date":"2023-01-13","value":21.10511,"marketCap":16014704868},{"date":"2023-01-20","value":20.88138,"marketCap":15844937679},{"date":"2023-01-27","value":21.888161,"marketCap":16608890031},{"date":"2023-02-03","value":20.657651,"marketCap":15675170489},{"date":"2023-02-10","value":20.322058,"marketCap":15420519705},{"date":"2023-02-17","value":20.210193,"marketCap":15335636110},{"date":"2023-02-24","value":20.583075,"marketCap":15618581426},{"date":"2023-03-03","value":20.583075,"marketCap":15618581426},{"date":"2023-03-10","value":20.69494,"marketCap":15703465021},{"date":"2023-03-17","value":20.396634,"marketCap":15477108768},{"date":"2023-03-24","value":19.576294,"marketCap":14854629074},{"date":"2023-03-31","value":89.234637,"marketCap":15533697831},{"date":"2023-04-06","value":87.740753,"marketCap":15273647047},{"date":"2023-04-14","value":90.438967,"marketCap":15743344084},{"date":"2023-04-21","value":96.430852,"marketCap":16786393412},{"date":"2023-04-28","value":98.834488,"marketCap":17204811236},{"date":"2023-05-05","value":98.975753,"marketCap":17229402157},{"date":"2023-05-12","value":98.947719,"marketCap":17224522157},{"date":"2023-05-19","value":98.912677,"marketCap":17218422157},{"date":"2023-05-25","value":98.581388,"marketCap":17160752314},{"date":"2023-06-02","value":98.094967,"marketCap":17076077549},{"date":"2023-06-09","value":98.094967,"marketCap":17076077549},{"date":"2023-06-16","value":95.825001,"marketCap":16680928647},{"date":"2023-06-23","value":89.501523,"marketCap":15580156706},{"date":"2023-06-30","value":93.879315,"marketCap":16342229589},{"date":"2023-07-07","value":93.717175,"marketCap":16314004667},{"date":"2023-07-14","value":94.203596,"marketCap":16398679432},{"date":"2023-07-21","value":90.798647,"marketCap":15805956079},{"date":"2023-07-28","value":90.312226,"marketCap":15721281314},{"date":"2023-08-04","value":92.420051,"marketCap":16088205294},{"date":"2023-08-11","value":89.015102,"marketCap":15495481941},{"date":"2023-08-18","value":87.069417,"marketCap":15156782883},{"date":"2023-08-25","value":75.086979,"marketCap":14705184137},{"date":"2023-09-01","value":78.978243,"marketCap":15467257020},{"date":"2023-09-08","value":80.275331,"marketCap":15721281314},{"date":"2023-09-15","value":79.410605,"marketCap":15551931785},{"date":"2023-09-22","value":79.698847,"marketCap":15608381628},{"date":"2023-09-29","value":78.834122,"marketCap":15439032098},{"date":"2023-10-06","value":78.401759,"marketCap":15354357334},{"date":"2023-10-13","value":77.825276,"marketCap":15241457647},{"date":"2023-10-20","value":77.681155,"marketCap":15213232726},{"date":"2023-10-27","value":79.066298,"marketCap":15484501941},{"date":"2023-11-03","value":78.130097,"marketCap":15301154412},{"date":"2023-11-10","value":79.498364,"marketCap":15569118628},{"date":"2023-11-17","value":77.485747,"marketCap":15174963726},{"date":"2023-11-24","value":75.904406,"marketCap":14865270588},{"date":"2023-12-01","value":75.890925,"marketCap":14862630588},{"date":"2023-12-08","value":77.091292,"marketCap":15097712883},{"date":"2023-12-15","value":78.351117,"marketCap":15344439388},{"date":"2023-12-22","value":78.926376,"marketCap":15457099346},{"date":"2023-12-29","value":81.75346,"marketCap":16010761169},{"date":"2024-01-05","value":80.469375,"marketCap":15759283245},{"date":"2024-01-12","value":77.901203,"marketCap":15256327397},{"date":"2024-01-19","value":75.333031,"marketCap":14753371548},{"date":"2024-01-26","value":73.620917,"marketCap":14418067650},{"date":"2024-02-02","value":75.047679,"marketCap":14697487565},{"date":"2024-02-09","value":72.622184,"marketCap":14222473709},{"date":"2024-02-16","value":81.896136,"marketCap":16038703161},{"date":"2024-02-23","value":74.762327,"marketCap":14641603582},{"date":"2024-03-01","value":72.479508,"marketCap":14194531717},{"date":"2024-03-08","value":71.62345,"marketCap":14026879768},{"date":"2024-03-15","value":71.195422,"marketCap":13943053793},{"date":"2024-03-22","value":70.767393,"marketCap":13859227818},{"date":"2024-03-28","value":56.513675,"marketCap":13943053793},{"date":"2024-04-05","value":56.626928,"marketCap":13970995785},{"date":"2024-04-12","value":56.060659,"marketCap":13831285827},{"date":"2024-04-19","value":55.267882,"marketCap":13635691886},{"date":"2024-04-26","value":55.734241,"marketCap":13750751844},{"date":"2024-05-03","value":55.083933,"marketCap":13590307886},{"date":"2024-05-10","value":53.052148,"marketCap":13089026037},{"date":"2024-05-17","value":53.955164,"marketCap":13311817970},{"date":"2024-05-24","value":53.616533,"marketCap":13228270995},{"date":"2024-05-31","value":57.00284,"marketCap":14063740742},{"date":"2024-06-07","value":54.180917,"marketCap":13367515953},{"date":"2024-06-14","value":53.842287,"marketCap":13283968978},{"date":"2024-06-21","value":53.616533,"marketCap":13228270995},{"date":"2024-06-28","value":53.503656,"marketCap":13200422004},{"date":"2024-07-05","value":53.955164,"marketCap":13311817970},{"date":"2024-07-12","value":54.068041,"marketCap":13339666962},{"date":"2024-07-19","value":53.503656,"marketCap":13200422004},{"date":"2024-07-26","value":53.052148,"marketCap":13089026037},{"date":"2024-08-02","value":52.826395,"marketCap":13033328054},{"date":"2024-08-09","value":52.939271,"marketCap":13061177046},{"date":"2024-08-16","value":52.826395,"marketCap":13033328054},{"date":"2024-08-23","value":52.713518,"marketCap":13005479063},{"date":"2024-08-30","value":51.343272,"marketCap":12838385113},{"date":"2024-09-06","value":51.231898,"marketCap":12810536122},{"date":"2024-09-13","value":50.006787,"marketCap":12504197214},{"date":"2024-09-20","value":52.122888,"marketCap":13033328054},{"date":"2024-09-27","value":50.67503,"marketCap":12671291164},{"date":"2024-10-04","value":49.338545,"marketCap":12337103265},{"date":"2024-10-10","value":47.556566,"marketCap":11891519400},{"date":"2024-10-18","value":50.006787,"marketCap":12504197214},{"date":"2024-10-25","value":49.227172,"marketCap":12309254273},{"date":"2024-11-01","value":49.78404,"marketCap":12448499231},{"date":"2024-11-08","value":50.118161,"marketCap":12532046206},{"date":"2024-11-15","value":49.672666,"marketCap":12420650240},{"date":"2024-11-22","value":50.340909,"marketCap":12587744189},{"date":"2024-11-29","value":50.563656,"marketCap":12643442172},{"date":"2024-12-06","value":50.118161,"marketCap":12532046206},{"date":"2024-12-13","value":49.895414,"marketCap":12476348223},{"date":"2024-12-20","value":50.118161,"marketCap":12532046206},{"date":"2024-12-27","value":50.006787,"marketCap":12504197214},{"date":"2025-01-03","value":49.227172,"marketCap":12309254273},{"date":"2025-01-10","value":48.670303,"marketCap":12170009316},{"date":"2025-01-17","value":49.561293,"marketCap":12392801248},{"date":"2025-01-24","value":48.893051,"marketCap":12225707299},{"date":"2025-01-28","value":49.895414,"marketCap":12476348223},{"date":"2025-02-07","value":48.552141,"marketCap":12140462787},{"date":"2025-02-14","value":48.330441,"marketCap":12085026884},{"date":"2025-02-21","value":48.441291,"marketCap":12112744836},{"date":"2025-02-28","value":45.891749,"marketCap":11475231949},{"date":"2025-03-05","value":43.785606,"marketCap":10948590870}]},{"symbol":"00003","name":"香港中华煤气","items":[{"date":"2020-03-13","value":29.245267,"marketCap":248798261766},{"date":"2020-03-20","value":31.960728,"marketCap":225780173747},{"date":"2020-03-27","value":29.90029,"marketCap":211224616716},{"date":"2020-04-03","value":31.289889,"marketCap":221041163858},{"date":"2020-04-09","value":33.733663,"marketCap":238304715877},{"date":"2020-04-17","value":34.452418,"marketCap":243382215810},{"date":"2020-04-24","value":32.77532,"marketCap":231534691087},{"date":"2020-04-29","value":33.206573,"marketCap":234581194779},{"date":"2020-05-08","value":33.014903,"marketCap":233227178625},{"date":"2020-05-15","value":32.631565,"marketCap":230519164976},{"date":"2020-05-22","value":30.858633,"marketCap":217994641506},{"date":"2020-05-29","value":31.241968,"marketCap":220702636494},{"date":"2020-06-05","value":32.727396,"marketCap":231196145064},{"date":"2020-06-12","value":31.546248,"marketCap":222852160218},{"date":"2020-06-19","value":30.741237,"marketCap":217165322228},{"date":"2020-06-26","value":30.187796,"marketCap":213255650265},{"date":"2020-07-03","value":30.439361,"marketCap":215032778974},{"date":"2020-07-10","value":29.634353,"marketCap":209345959643},{"date":"2020-07-17","value":28.477152,"marketCap":201171145192},{"date":"2020-07-24","value":27.772772,"marketCap":196195192273},{"date":"2020-07-31","value":27.974023,"marketCap":197616887776},{"date":"2020-08-07","value":27.521207,"marketCap":194418063564},{"date":"2020-08-14","value":28.175276,"marketCap":199038601938},{"date":"2020-08-21","value":33.818876,"marketCap":197972320981},{"date":"2020-08-28","value":33.879591,"marketCap":198327735527},{"date":"2020-09-04","value":33.697445,"marketCap":197261473230},{"date":"2020-09-11","value":34.729621,"marketCap":203303725766},{"date":"2020-09-18","value":34.486751,"marketCap":201881992944},{"date":"2020-09-25","value":34.36532,"marketCap":201171145192},{"date":"2020-09-30","value":33.697445,"marketCap":197261473230},{"date":"2020-10-09","value":34.001025,"marketCap":199038601938},{"date":"2020-10-16","value":33.758159,"marketCap":197616887776},{"date":"2020-10-23","value":34.42604,"marketCap":201526597058},{"date":"2020-10-30","value":33.818876,"marketCap":197972320981},{"date":"2020-11-06","value":34.851052,"marketCap":204014573518},{"date":"2020-11-13","value":36.551102,"marketCap":213966498017},{"date":"2020-11-20","value":36.611816,"marketCap":214321912562},{"date":"2020-11-27","value":36.733251,"marketCap":215032778974},{"date":"2020-12-04","value":36.065373,"marketCap":211123088351},{"date":"2020-12-11","value":35.579641,"marketCap":208279660026},{"date":"2020-12-18","value":34.790332,"marketCap":203659121652},{"date":"2020-12-24","value":34.486751,"marketCap":201881992944},{"date":"2020-12-31","value":35.154632,"marketCap":205791702226},{"date":"2021-01-08","value":35.21535,"marketCap":206147135432},{"date":"2021-01-15","value":34.243891,"marketCap":200460316101},{"date":"2021-01-22","value":34.243891,"marketCap":200460316101},{"date":"2021-01-29","value":33.818876,"marketCap":197972320981},{"date":"2021-02-05","value":33.090284,"marketCap":193707215813},{"date":"2021-02-11","value":33.333147,"marketCap":195128911316},{"date":"2021-02-19","value":33.697445,"marketCap":197261473230},{"date":"2021-02-26","value":35.51893,"marketCap":207924264140},{"date":"2021-03-05","value":35.033201,"marketCap":205080854475},{"date":"2021-03-12","value":35.458213,"marketCap":207568830934},{"date":"2021-03-19","value":34.859365,"marketCap":213255650265},{"date":"2021-03-26","value":34.975562,"marketCap":213966498017},{"date":"2021-04-01","value":35.207956,"marketCap":215388193519},{"date":"2021-04-09","value":35.672751,"marketCap":218231621845},{"date":"2021-04-16","value":35.963245,"marketCap":220008750553},{"date":"2021-04-23","value":36.311837,"marketCap":222141293807},{"date":"2021-04-30","value":36.195637,"marketCap":221430427396},{"date":"2021-05-07","value":38.635795,"marketCap":236358342134},{"date":"2021-05-14","value":38.345301,"marketCap":234581213426},{"date":"2021-05-21","value":38.751993,"marketCap":237069189886},{"date":"2021-05-28","value":39.681573,"marketCap":242755990557},{"date":"2021-06-04","value":37.883416,"marketCap":231755586617},{"date":"2021-06-11","value":37.578397,"marketCap":229889599607},{"date":"2021-06-18","value":36.724342,"marketCap":224664835979},{"date":"2021-06-25","value":37.090366,"marketCap":226904020391},{"date":"2021-07-02","value":36.663338,"marketCap":224291638577},{"date":"2021-07-09","value":37.334381,"marketCap":228396809999},{"date":"2021-07-16","value":37.700404,"marketCap":230635994411},{"date":"2021-07-23","value":38.188436,"marketCap":233621573626},{"date":"2021-07-30","value":38.615463,"marketCap":236233955440},{"date":"2021-08-06","value":39.04249,"marketCap":238846337254},{"date":"2021-08-13","value":38.920482,"marketCap":238099942450},{"date":"2021-08-20","value":31.461962,"marketCap":240712324264},{"date":"2021-08-27","value":30.827845,"marketCap":235860758038},{"date":"2021-09-03","value":30.340062,"marketCap":232128784019},{"date":"2021-09-10","value":30.535175,"marketCap":233621573639},{"date":"2021-09-17","value":29.998615,"marketCap":229516402217},{"date":"2021-09-24","value":28.925494,"marketCap":221306059374},{"date":"2021-09-30","value":28.779159,"marketCap":220186467168},{"date":"2021-10-08","value":28.681602,"marketCap":219440072364},{"date":"2021-10-15","value":28.096264,"marketCap":214961703540},{"date":"2021-10-22","value":28.437711,"marketCap":217574085354},{"date":"2021-10-29","value":29.510832,"marketCap":225784428197},{"date":"2021-11-05","value":28.925494,"marketCap":221306059374},{"date":"2021-11-12","value":28.437711,"marketCap":217574085354},{"date":"2021-11-19","value":28.48649,"marketCap":217947282756},{"date":"2021-11-26","value":28.779159,"marketCap":220186467168},{"date":"2021-12-03","value":28.925494,"marketCap":221306059374},{"date":"2021-12-10","value":28.681602,"marketCap":219440072364},{"date":"2021-12-17","value":29.02305,"marketCap":222052454178},{"date":"2021-12-24","value":29.218163,"marketCap":223545243786},{"date":"2021-12-31","value":29.608389,"marketCap":226530823001},{"date":"2022-01-07","value":29.559611,"marketCap":226157625599},{"date":"2022-01-14","value":29.608389,"marketCap":226530823001},{"date":"2022-01-21","value":29.657167,"marketCap":226904020403},{"date":"2022-01-28","value":29.31572,"marketCap":224291638589},{"date":"2022-02-04","value":29.657167,"marketCap":226904020403},{"date":"2022-02-11","value":29.803502,"marketCap":228023612609},{"date":"2022-02-18","value":29.559611,"marketCap":226157625599},{"date":"2022-02-25","value":28.974272,"marketCap":221679256776},{"date":"2022-03-04","value":28.388933,"marketCap":217200887952},{"date":"2022-03-11","value":27.901151,"marketCap":213468913932},{"date":"2022-03-18","value":27.901151,"marketCap":213468913932},{"date":"2022-03-25","value":35.370022,"marketCap":181373937362},{"date":"2022-04-01","value":34.387522,"marketCap":176335772435},{"date":"2022-04-08","value":33.76891,"marketCap":173163594518},{"date":"2022-04-14","value":33.11391,"marketCap":169804817900},{"date":"2022-04-22","value":32.604465,"marketCap":167192436078},{"date":"2022-04-29","value":31.621964,"marketCap":162154271151},{"date":"2022-05-06","value":31.076131,"marketCap":159355290636},{"date":"2022-05-13","value":30.930575,"marketCap":158608895833},{"date":"2022-05-20","value":31.694742,"marketCap":162527468553},{"date":"2022-05-27","value":31.876687,"marketCap":163460462058},{"date":"2022-06-02","value":32.204187,"marketCap":165139850367},{"date":"2022-06-10","value":31.258075,"marketCap":160288284141},{"date":"2022-06-17","value":30.020852,"marketCap":153943928308},{"date":"2022-06-24","value":30.457519,"marketCap":156183112720},{"date":"2022-06-30","value":30.74863,"marketCap":157675902328},{"date":"2022-07-08","value":31.11252,"marketCap":159541889337},{"date":"2022-07-15","value":29.802519,"marketCap":152824336102},{"date":"2022-07-22","value":29.875297,"marketCap":153197533504},{"date":"2022-07-29","value":30.130019,"marketCap":154503724411},{"date":"2022-08-05","value":29.693352,"marketCap":152264539999},{"date":"2022-08-12","value":29.584185,"marketCap":151704743896},{"date":"2022-08-19","value":35.929188,"marketCap":152451138700},{"date":"2022-08-26","value":35.049649,"marketCap":148719164681},{"date":"2022-09-02","value":33.026708,"marketCap":140135624435},{"date":"2022-09-09","value":32.367053,"marketCap":137336643921},{"date":"2022-09-16","value":32.147168,"marketCap":136403650416},{"date":"2022-09-23","value":31.795353,"marketCap":134910860808},{"date":"2022-09-30","value":30.432066,"marketCap":129126301078},{"date":"2022-10-07","value":30.871836,"marketCap":130992288087},{"date":"2022-10-14","value":29.244688,"marketCap":124088136151},{"date":"2022-10-21","value":27.353678,"marketCap":116064392009},{"date":"2022-10-28","value":27.089816,"marketCap":114944799803},{"date":"2022-11-04","value":27.485609,"marketCap":116624188112},{"date":"2022-11-11","value":28.409126,"marketCap":120542760833},{"date":"2022-11-18","value":28.980826,"marketCap":122968543945},{"date":"2022-11-25","value":28.804918,"marketCap":122222149141},{"date":"2022-12-02","value":29.288665,"marketCap":124274734852},{"date":"2022-12-09","value":31.619445,"marketCap":134164466004},{"date":"2022-12-16","value":32.718869,"marketCap":138829433529},{"date":"2022-12-23","value":32.367053,"marketCap":137336643921},{"date":"2022-12-30","value":32.630915,"marketCap":138456236127},{"date":"2023-01-06","value":33.554432,"marketCap":142374808847},{"date":"2023-01-13","value":33.73034,"marketCap":143121203651},{"date":"2023-01-20","value":33.774317,"marketCap":143307802352},{"date":"2023-01-27","value":34.389994,"marketCap":145920184166},{"date":"2023-02-03","value":34.258063,"marketCap":145360388063},{"date":"2023-02-10","value":33.906247,"marketCap":143867598455},{"date":"2023-02-17","value":32.806823,"marketCap":139202630931},{"date":"2023-02-24","value":32.41103,"marketCap":137523242622},{"date":"2023-03-03","value":31.83933,"marketCap":135097459509},{"date":"2023-03-09","value":31.39956,"marketCap":133231472499},{"date":"2023-03-17","value":31.707399,"marketCap":134537663406},{"date":"2023-03-24","value":24.163059,"marketCap":129499498480},{"date":"2023-03-31","value":24.058608,"marketCap":128939702377},{"date":"2023-04-06","value":23.745254,"marketCap":127260314068},{"date":"2023-04-14","value":23.849705,"marketCap":127820110171},{"date":"2023-04-21","value":23.745254,"marketCap":127260314068},{"date":"2023-04-28","value":24.232693,"marketCap":129872695882},{"date":"2023-05-05","value":24.894218,"marketCap":133418071200},{"date":"2023-05-12","value":26.043182,"marketCap":139575828333},{"date":"2023-05-19","value":25.903913,"marketCap":138829433529},{"date":"2023-05-25","value":25.520925,"marketCap":136776847818},{"date":"2023-06-02","value":25.10312,"marketCap":134537663406},{"date":"2023-06-09","value":24.26751,"marketCap":130059294583},{"date":"2023-06-16","value":24.580864,"marketCap":131738682891},{"date":"2023-06-23","value":23.501534,"marketCap":125954123161},{"date":"2023-06-30","value":23.571169,"marketCap":126327320563},{"date":"2023-07-06","value":22.874827,"marketCap":122595346543},{"date":"2023-07-14","value":22.700741,"marketCap":121662353038},{"date":"2023-07-20","value":22.526656,"marketCap":120729359534},{"date":"2023-07-28","value":23.257815,"marketCap":124647932254},{"date":"2023-08-04","value":22.213302,"marketCap":119049971225},{"date":"2023-08-09","value":22.282936,"marketCap":119423168627},{"date":"2023-08-18","value":19.354249,"marketCap":109533437475},{"date":"2023-08-25","value":19.222363,"marketCap":108787042671},{"date":"2023-09-01","value":19.024534,"marketCap":107667450465},{"date":"2023-09-08","value":18.760763,"marketCap":106174660857},{"date":"2023-09-15","value":18.299162,"marketCap":103562279043},{"date":"2023-09-22","value":18.398077,"marketCap":104122075146},{"date":"2023-09-29","value":18.002419,"marketCap":101882890735},{"date":"2023-10-06","value":18.200248,"marketCap":103002482940},{"date":"2023-10-13","value":18.46402,"marketCap":104495272548},{"date":"2023-10-20","value":18.167276,"marketCap":102815884239},{"date":"2023-10-27","value":18.068362,"marketCap":102256088137},{"date":"2023-11-03","value":18.69482,"marketCap":105801463455},{"date":"2023-11-10","value":17.474876,"marketCap":98897311519},{"date":"2023-11-17","value":18.167276,"marketCap":102815884239},{"date":"2023-11-24","value":18.134305,"marketCap":102629285539},{"date":"2023-12-01","value":17.507847,"marketCap":99083910220},{"date":"2023-12-08","value":17.639733,"marketCap":99830305024},{"date":"2023-12-15","value":19.189392,"marketCap":108600443970},{"date":"2023-12-22","value":19.090477,"marketCap":108040647867},{"date":"2023-12-29","value":19.716935,"marketCap":111586023186},{"date":"2024-01-05","value":19.453164,"marketCap":110093233578},{"date":"2024-01-12","value":19.420192,"marketCap":109906634877},{"date":"2024-01-19","value":18.46402,"marketCap":104495272548},{"date":"2024-01-26","value":18.398077,"marketCap":104122075146},{"date":"2024-02-02","value":18.299162,"marketCap":103562279043},{"date":"2024-02-09","value":18.69482,"marketCap":105801463455},{"date":"2024-02-16","value":19.519106,"marketCap":110466430980},{"date":"2024-02-23","value":19.914764,"marketCap":112705615391},{"date":"2024-03-01","value":19.980707,"marketCap":113078812793},{"date":"2024-03-08","value":19.650992,"marketCap":111212825784},{"date":"2024-03-15","value":19.552078,"marketCap":110653029681},{"date":"2024-03-22","value":18.785205,"marketCap":116064392009},{"date":"2024-03-28","value":17.909368,"marketCap":110653029681},{"date":"2024-04-05","value":17.72816,"marketCap":109533437475},{"date":"2024-04-12","value":17.909368,"marketCap":110653029681},{"date":"2024-04-19","value":17.093933,"marketCap":105614864754},{"date":"2024-04-26","value":18.060374,"marketCap":111586023186},{"date":"2024-05-03","value":18.301985,"marketCap":113078812793},{"date":"2024-05-10","value":18.966413,"marketCap":117183984215},{"date":"2024-05-17","value":19.35903,"marketCap":119609767328},{"date":"2024-05-24","value":18.875809,"marketCap":116624188112},{"date":"2024-05-31","value":18.332186,"marketCap":113265411494},{"date":"2024-06-07","value":17.848965,"marketCap":110279832279},{"date":"2024-06-14","value":17.909368,"marketCap":110653029681},{"date":"2024-06-21","value":17.335543,"marketCap":107107654362},{"date":"2024-06-28","value":17.939569,"marketCap":110839628382},{"date":"2024-07-05","value":18.18118,"marketCap":112332417989},{"date":"2024-07-12","value":19.721446,"marketCap":121848951739},{"date":"2024-07-19","value":19.057017,"marketCap":117743780318},{"date":"2024-07-26","value":19.208024,"marketCap":118676773823},{"date":"2024-08-02","value":19.510037,"marketCap":120542760833},{"date":"2024-08-09","value":19.630842,"marketCap":121289155637},{"date":"2024-08-16","value":19.630842,"marketCap":121289155637},{"date":"2024-08-23","value":21.188346,"marketCap":117557181617},{"date":"2024-08-30","value":21.356508,"marketCap":118490175122},{"date":"2024-09-06","value":20.852023,"marketCap":115691194607},{"date":"2024-09-13","value":20.919288,"marketCap":116064392009},{"date":"2024-09-20","value":21.39014,"marketCap":118676773823},{"date":"2024-09-27","value":22.197315,"marketCap":123155142646},{"date":"2024-10-04","value":21.726463,"marketCap":120542760833},{"date":"2024-10-10","value":20.885655,"marketCap":115877793308},{"date":"2024-10-18","value":20.852023,"marketCap":115691194607},{"date":"2024-10-25","value":20.582965,"marketCap":114198404999},{"date":"2024-11-01","value":20.414803,"marketCap":113265411494},{"date":"2024-11-08","value":20.448436,"marketCap":113452010195},{"date":"2024-11-15","value":20.246642,"marketCap":112332417989},{"date":"2024-11-22","value":19.843054,"marketCap":110093233578},{"date":"2024-11-29","value":19.843054,"marketCap":110093233578},{"date":"2024-12-06","value":19.943951,"marketCap":110653029681},{"date":"2024-12-13","value":20.347539,"marketCap":112892214092},{"date":"2024-12-20","value":20.414803,"marketCap":113265411494},{"date":"2024-12-27","value":20.818391,"marketCap":115504595906},{"date":"2025-01-03","value":20.616597,"marketCap":114385003700},{"date":"2025-01-10","value":20.145745,"marketCap":111772621887},{"date":"2025-01-17","value":20.347539,"marketCap":112892214092},{"date":"2025-01-24","value":19.977583,"marketCap":110839628382},{"date":"2025-01-28","value":20.07848,"marketCap":111399424485},{"date":"2025-02-07","value":19.910319,"marketCap":110466430980},{"date":"2025-02-14","value":20.448436,"marketCap":113452010195},{"date":"2025-02-21","value":20.381171,"marketCap":113078812793},{"date":"2025-02-28","value":20.852023,"marketCap":115691194607},{"date":"2025-03-05","value":21.053817,"marketCap":116810786813}]},{"symbol":"00135","name":"昆仑能源","items":[{"date":"2020-03-13","value":6.181348,"marketCap":36366967173},{"date":"2020-03-20","value":5.31645,"marketCap":30825334080},{"date":"2020-03-27","value":6.396077,"marketCap":37059671310},{"date":"2020-04-03","value":6.823236,"marketCap":39570723805},{"date":"2020-04-09","value":7.029164,"marketCap":41042720095},{"date":"2020-04-17","value":6.43453,"marketCap":39137783720},{"date":"2020-04-24","value":6.59872,"marketCap":40090251908},{"date":"2020-04-29","value":7.192292,"marketCap":43726948625},{"date":"2020-05-08","value":7.160122,"marketCap":43553772591},{"date":"2020-05-15","value":6.816956,"marketCap":41302484147},{"date":"2020-05-22","value":6.566524,"marketCap":39657311822},{"date":"2020-05-29","value":6.821073,"marketCap":41129308113},{"date":"2020-06-05","value":6.928513,"marketCap":42081776300},{"date":"2020-06-12","value":6.900656,"marketCap":41908600266},{"date":"2020-06-19","value":7.272351,"marketCap":44246476727},{"date":"2020-06-26","value":7.193475,"marketCap":43726948625},{"date":"2020-07-03","value":7.239297,"marketCap":44073300693},{"date":"2020-07-10","value":7.945768,"marketCap":48835641633},{"date":"2020-07-17","value":7.778438,"marketCap":47883173445},{"date":"2020-07-24","value":9.192877,"marketCap":56368799119},{"date":"2020-07-31","value":9.097113,"marketCap":56109035067},{"date":"2020-08-07","value":9.101332,"marketCap":56195623084},{"date":"2020-08-14","value":9.008618,"marketCap":55762682999},{"date":"2020-08-21","value":8.814751,"marketCap":54810214811},{"date":"2020-08-28","value":7.875974,"marketCap":49355169735},{"date":"2020-09-04","value":7.257236,"marketCap":45631885001},{"date":"2020-09-11","value":8.306627,"marketCap":44939180864},{"date":"2020-09-18","value":8.512195,"marketCap":46497765171},{"date":"2020-09-25","value":8.021122,"marketCap":43467184574},{"date":"2020-09-30","value":8.078459,"marketCap":43986712676},{"date":"2020-10-09","value":7.9638,"marketCap":43986712676},{"date":"2020-10-16","value":7.841604,"marketCap":43294008540},{"date":"2020-10-23","value":8.299235,"marketCap":45891649052},{"date":"2020-10-30","value":7.828259,"marketCap":43294008540},{"date":"2020-11-06","value":8.465137,"marketCap":47363645342},{"date":"2020-11-13","value":9.169311,"marketCap":51346694128},{"date":"2020-11-20","value":9.58852,"marketCap":54030922657},{"date":"2020-11-27","value":9.487765,"marketCap":53338218521},{"date":"2020-12-04","value":9.022388,"marketCap":51086930077},{"date":"2020-12-11","value":8.952055,"marketCap":50567401974},{"date":"2020-12-18","value":9.763984,"marketCap":55243154897},{"date":"2020-12-24","value":10.57949,"marketCap":59918907819},{"date":"2020-12-31","value":10.238953,"marketCap":58013971443},{"date":"2021-01-08","value":11.613266,"marketCap":66326421083},{"date":"2021-01-15","value":11.056848,"marketCap":63122664451},{"date":"2021-01-22","value":10.818726,"marketCap":61737256178},{"date":"2021-01-29","value":9.977563,"marketCap":57407855324},{"date":"2021-02-05","value":10.855236,"marketCap":62083608246},{"date":"2021-02-11","value":11.338594,"marketCap":64941012810},{"date":"2021-02-19","value":11.590545,"marketCap":66413009100},{"date":"2021-02-26","value":10.798256,"marketCap":61737256178},{"date":"2021-03-05","value":11.584538,"marketCap":66066657032},{"date":"2021-03-12","value":12.289282,"marketCap":69963117800},{"date":"2021-03-19","value":12.521591,"marketCap":71261938056},{"date":"2021-03-26","value":9.860908,"marketCap":71002174005},{"date":"2021-04-01","value":9.898889,"marketCap":71088762022},{"date":"2021-04-09","value":10.201914,"marketCap":73426638483},{"date":"2021-04-16","value":10.415121,"marketCap":75244986842},{"date":"2021-04-23","value":10.245655,"marketCap":74205930637},{"date":"2021-04-30","value":9.929752,"marketCap":72214406244},{"date":"2021-05-07","value":10.208883,"marketCap":74725458740},{"date":"2021-05-14","value":10.322069,"marketCap":75504750893},{"date":"2021-05-21","value":10.674244,"marketCap":78102391406},{"date":"2021-05-28","value":10.324004,"marketCap":76284043047},{"date":"2021-06-04","value":7.959444,"marketCap":58533499546},{"date":"2021-06-10","value":7.977108,"marketCap":58706675580},{"date":"2021-06-18","value":8.64242,"marketCap":63036076434},{"date":"2021-06-25","value":8.66694,"marketCap":63036076434},{"date":"2021-06-30","value":8.502274,"marketCap":61997020229},{"date":"2021-07-09","value":8.076107,"marketCap":58706675580},{"date":"2021-07-16","value":8.171568,"marketCap":59399379716},{"date":"2021-07-23","value":7.981746,"marketCap":58013971443},{"date":"2021-07-30","value":7.978764,"marketCap":58187147477},{"date":"2021-08-06","value":7.831451,"marketCap":56974915238},{"date":"2021-08-13","value":8.700337,"marketCap":63382428502},{"date":"2021-08-20","value":8.546271,"marketCap":62083608246},{"date":"2021-08-27","value":2.269213,"marketCap":65980069014},{"date":"2021-09-03","value":2.533223,"marketCap":73686402535},{"date":"2021-09-10","value":2.624706,"marketCap":76543807098},{"date":"2021-09-17","value":2.611646,"marketCap":75937690979},{"date":"2021-09-24","value":2.330642,"marketCap":67798417373},{"date":"2021-09-30","value":2.408901,"marketCap":70309469868},{"date":"2021-10-08","value":2.162769,"marketCap":63122664451},{"date":"2021-10-15","value":1.977474,"marketCap":57754207392},{"date":"2021-10-22","value":2.010475,"marketCap":59139615665},{"date":"2021-10-29","value":2.101034,"marketCap":61650668160},{"date":"2021-11-05","value":1.965007,"marketCap":57754207392},{"date":"2021-11-12","value":2.003881,"marketCap":59139615665},{"date":"2021-11-19","value":2.065482,"marketCap":60871376007},{"date":"2021-11-26","value":2.138251,"marketCap":63036076434},{"date":"2021-12-03","value":2.181213,"marketCap":64421484707},{"date":"2021-12-10","value":2.200908,"marketCap":65114188844},{"date":"2021-12-17","value":2.158499,"marketCap":63815368587},{"date":"2021-12-24","value":2.150588,"marketCap":63642192553},{"date":"2021-12-31","value":2.134242,"marketCap":63295840485},{"date":"2022-01-07","value":2.110138,"marketCap":62343372297},{"date":"2022-01-14","value":2.25177,"marketCap":66672773151},{"date":"2022-01-21","value":2.226204,"marketCap":66066657032},{"date":"2022-01-28","value":2.261152,"marketCap":66932537202},{"date":"2022-02-04","value":2.429077,"marketCap":71868054176},{"date":"2022-02-11","value":2.494277,"marketCap":73946166586},{"date":"2022-02-18","value":2.362924,"marketCap":70396057886},{"date":"2022-02-25","value":2.151263,"marketCap":64248308673},{"date":"2022-03-04","value":2.176523,"marketCap":65027600827},{"date":"2022-03-11","value":2.139179,"marketCap":63815368587},{"date":"2022-03-18","value":1.809699,"marketCap":53771158606},{"date":"2022-03-25","value":2.010692,"marketCap":59745731785},{"date":"2022-04-01","value":2.101302,"marketCap":59745731785},{"date":"2022-04-08","value":2.057517,"marketCap":58360323511},{"date":"2022-04-14","value":2.053688,"marketCap":58187147477},{"date":"2022-04-22","value":2.084973,"marketCap":58360323511},{"date":"2022-04-29","value":2.09113,"marketCap":57148091272},{"date":"2022-05-06","value":2.041553,"marketCap":55329742914},{"date":"2022-05-13","value":2.059228,"marketCap":54810214811},{"date":"2022-05-20","value":2.139811,"marketCap":57754207392},{"date":"2022-05-27","value":2.167356,"marketCap":58446911529},{"date":"2022-06-02","value":2.095104,"marketCap":56801739204},{"date":"2022-06-10","value":2.110825,"marketCap":56974915238},{"date":"2022-06-17","value":1.969969,"marketCap":52991866452},{"date":"2022-06-24","value":2.012805,"marketCap":54290686709},{"date":"2022-06-30","value":2.065767,"marketCap":55676094982},{"date":"2022-07-08","value":2.053353,"marketCap":55416330931},{"date":"2022-07-15","value":1.897688,"marketCap":50740578008},{"date":"2022-07-22","value":1.932879,"marketCap":51606458179},{"date":"2022-07-29","value":1.869035,"marketCap":50047873872},{"date":"2022-08-05","value":1.811402,"marketCap":48489289564},{"date":"2022-09-02","value":8.95206,"marketCap":57321267306},{"date":"2022-09-15","value":8.627427,"marketCap":54810214811},{"date":"2022-09-23","value":8.382786,"marketCap":52385750333},{"date":"2022-09-30","value":7.903276,"marketCap":49095405684},{"date":"2022-10-07","value":8.160417,"marketCap":50740578008},{"date":"2022-10-14","value":7.889729,"marketCap":48662465598},{"date":"2022-10-21","value":7.96432,"marketCap":48835641633},{"date":"2022-10-28","value":7.101765,"marketCap":43467184574},{"date":"2022-11-04","value":7.416882,"marketCap":44939180864},{"date":"2022-11-11","value":7.397724,"marketCap":45372120949},{"date":"2022-11-18","value":7.713297,"marketCap":47536821376},{"date":"2022-11-25","value":7.737875,"marketCap":47623409394},{"date":"2022-12-02","value":7.847172,"marketCap":48835641633},{"date":"2022-12-09","value":8.22327,"marketCap":51779634213},{"date":"2022-12-16","value":8.254469,"marketCap":51866222230},{"date":"2022-12-23","value":7.595191,"marketCap":47796585428},{"date":"2022-12-30","value":7.645248,"marketCap":48229525513},{"date":"2023-01-06","value":7.716445,"marketCap":49355169735},{"date":"2023-01-13","value":8.165544,"marketCap":53338218521},{"date":"2023-01-20","value":8.628079,"marketCap":56195623084},{"date":"2023-01-27","value":8.58693,"marketCap":55849271016},{"date":"2023-02-03","value":8.094256,"marketCap":53165042487},{"date":"2023-02-10","value":8.481402,"marketCap":55329742914},{"date":"2023-02-17","value":8.862604,"marketCap":57148091272},{"date":"2023-02-24","value":8.913803,"marketCap":57061503255},{"date":"2023-03-03","value":9.038765,"marketCap":57840795409},{"date":"2023-03-10","value":8.983291,"marketCap":57061503255},{"date":"2023-03-17","value":9.099723,"marketCap":58360323511},{"date":"2023-03-24","value":8.355737,"marketCap":54204098692},{"date":"2023-03-30","value":8.872588,"marketCap":52991866452},{"date":"2023-04-06","value":8.805779,"marketCap":52558926367},{"date":"2023-04-14","value":9.04347,"marketCap":54030922657},{"date":"2023-04-19","value":9.387087,"marketCap":55935859033},{"date":"2023-04-27","value":10.139852,"marketCap":60092083853},{"date":"2023-05-05","value":10.749188,"marketCap":63815368587},{"date":"2023-05-12","value":10.926525,"marketCap":64421484707},{"date":"2023-05-19","value":10.277996,"marketCap":59745731785},{"date":"2023-05-25","value":9.931578,"marketCap":57494443341},{"date":"2023-06-02","value":9.380055,"marketCap":54117510675},{"date":"2023-06-09","value":9.303429,"marketCap":53597982572},{"date":"2023-06-16","value":9.393505,"marketCap":53857746623},{"date":"2023-06-23","value":8.807254,"marketCap":50221049906},{"date":"2023-06-30","value":9.439296,"marketCap":53338218521},{"date":"2023-07-07","value":9.104616,"marketCap":51346694128},{"date":"2023-07-14","value":9.326868,"marketCap":53338218521},{"date":"2023-07-21","value":9.416053,"marketCap":53597982572},{"date":"2023-07-28","value":9.471826,"marketCap":53857746623},{"date":"2023-08-04","value":9.258472,"marketCap":52732102401},{"date":"2023-08-11","value":9.326333,"marketCap":52818690418},{"date":"2023-08-18","value":8.639023,"marketCap":48575877581},{"date":"2023-08-25","value":8.557801,"marketCap":48142937496},{"date":"2023-09-01","value":8.565666,"marketCap":49701521803},{"date":"2023-09-08","value":9.377432,"marketCap":53771158606},{"date":"2023-09-15","value":9.500079,"marketCap":54896802828},{"date":"2023-09-22","value":9.993303,"marketCap":57494443341},{"date":"2023-09-29","value":10.141463,"marketCap":58446911529},{"date":"2023-10-06","value":9.875752,"marketCap":56888327221},{"date":"2023-10-13","value":10.327095,"marketCap":59399379716},{"date":"2023-10-20","value":9.981175,"marketCap":57321267306},{"date":"2023-10-27","value":10.030711,"marketCap":57581031358},{"date":"2023-11-03","value":10.259892,"marketCap":59053027648},{"date":"2023-11-10","value":10.322225,"marketCap":59399379716},{"date":"2023-11-17","value":10.64751,"marketCap":61823844195},{"date":"2023-11-24","value":10.575361,"marketCap":61910432212},{"date":"2023-12-01","value":10.634797,"marketCap":62516548331},{"date":"2023-12-08","value":10.160326,"marketCap":59485967733},{"date":"2023-12-15","value":10.028468,"marketCap":59053027648},{"date":"2023-12-22","value":9.8586,"marketCap":58013971443},{"date":"2023-12-29","value":10.303947,"marketCap":60957964024},{"date":"2024-01-05","value":10.509795,"marketCap":61737256178},{"date":"2024-01-12","value":10.297949,"marketCap":60525023938},{"date":"2024-01-19","value":10.031814,"marketCap":58879851614},{"date":"2024-01-26","value":10.17468,"marketCap":59485967733},{"date":"2024-02-02","value":10.246986,"marketCap":59832319802},{"date":"2024-02-09","value":9.975422,"marketCap":58533499546},{"date":"2024-02-16","value":10.283086,"marketCap":60351847904},{"date":"2024-02-23","value":10.841854,"marketCap":63295840485},{"date":"2024-03-01","value":9.842003,"marketCap":57494443341},{"date":"2024-03-08","value":10.370994,"marketCap":60611611956},{"date":"2024-03-15","value":10.810218,"marketCap":63122664451},{"date":"2024-03-22","value":10.53811,"marketCap":61477492126},{"date":"2024-03-28","value":9.192789,"marketCap":56543270000},{"date":"2024-04-05","value":9.434731,"marketCap":58013971443},{"date":"2024-04-12","value":10.189357,"marketCap":62689724365},{"date":"2024-04-19","value":10.282577,"marketCap":63209252468},{"date":"2024-04-26","value":10.718365,"marketCap":65806892980},{"date":"2024-05-03","value":10.28828,"marketCap":63122664451},{"date":"2024-05-10","value":11.305791,"marketCap":69530177715},{"date":"2024-05-17","value":11.717214,"marketCap":71954642193},{"date":"2024-05-24","value":11.602711,"marketCap":71088762022},{"date":"2024-05-31","value":11.463852,"marketCap":70309469868},{"date":"2024-06-07","value":11.068155,"marketCap":67798417373},{"date":"2024-06-14","value":11.432019,"marketCap":69963117800},{"date":"2024-06-21","value":11.285863,"marketCap":68924061595},{"date":"2024-06-28","value":11.489124,"marketCap":70136293834},{"date":"2024-07-05","value":12.85359,"marketCap":78448743474},{"date":"2024-07-12","value":11.857257,"marketCap":72474170295},{"date":"2024-07-19","value":11.446218,"marketCap":69963117800},{"date":"2024-07-26","value":10.867531,"marketCap":66672773151},{"date":"2024-08-02","value":10.746771,"marketCap":65893480997},{"date":"2024-08-09","value":10.731733,"marketCap":66239833066},{"date":"2024-08-16","value":10.741587,"marketCap":66326421083},{"date":"2024-08-23","value":10.13782,"marketCap":62862900400},{"date":"2024-08-30","value":10.677143,"marketCap":67625241339},{"date":"2024-09-06","value":10.344054,"marketCap":65547128929},{"date":"2024-09-13","value":9.973891,"marketCap":63036076434},{"date":"2024-09-20","value":10.268522,"marketCap":65287364878},{"date":"2024-09-27","value":10.870464,"marketCap":69530177715},{"date":"2024-10-04","value":11.287241,"marketCap":71868054176},{"date":"2024-10-10","value":10.808969,"marketCap":68404533493},{"date":"2024-10-18","value":10.732379,"marketCap":67538653322},{"date":"2024-10-25","value":10.829381,"marketCap":68144769441},{"date":"2024-11-01","value":10.368301,"marketCap":65287364878},{"date":"2024-11-08","value":10.738437,"marketCap":67105713237},{"date":"2024-11-15","value":10.610791,"marketCap":65806892980},{"date":"2024-11-22","value":10.868354,"marketCap":67365477288},{"date":"2024-11-29","value":10.259527,"marketCap":63555604536},{"date":"2024-12-06","value":11.124384,"marketCap":68750885561},{"date":"2024-12-13","value":11.148555,"marketCap":68837473578},{"date":"2024-12-20","value":11.337002,"marketCap":69616765732},{"date":"2024-12-27","value":11.656261,"marketCap":71521702108},{"date":"2025-01-03","value":11.489783,"marketCap":70569233920},{"date":"2025-01-10","value":10.627787,"marketCap":65027600827},{"date":"2025-01-17","value":10.718198,"marketCap":65633716946},{"date":"2025-01-24","value":10.300155,"marketCap":63469016519},{"date":"2025-01-28","value":10.419032,"marketCap":64508072724},{"date":"2025-02-07","value":10.543751,"marketCap":64941012810},{"date":"2025-02-14","value":10.695819,"marketCap":65720304963},{"date":"2025-02-21","value":10.66551,"marketCap":65893480997},{"date":"2025-02-28","value":10.883575,"marketCap":67019125219},{"date":"2025-03-05","value":10.852219,"marketCap":66932537202}]},{"symbol":"01193","name":"华润燃气","items":[{"date":"2020-03-13","value":18.711925,"marketCap":88515712265},{"date":"2020-03-20","value":18.006701,"marketCap":85179692959},{"date":"2020-03-27","value":18.43247,"marketCap":92963738007},{"date":"2020-04-03","value":18.101744,"marketCap":91295728354},{"date":"2020-04-09","value":18.211986,"marketCap":91851731572},{"date":"2020-04-17","value":17.726921,"marketCap":89405317414},{"date":"2020-04-24","value":18.98368,"marketCap":95743754096},{"date":"2020-04-29","value":19.314406,"marketCap":97411763749},{"date":"2020-05-08","value":18.608857,"marketCap":93853343156},{"date":"2020-05-15","value":18.101744,"marketCap":91295728354},{"date":"2020-05-22","value":17.704872,"marketCap":89294116770},{"date":"2020-05-29","value":19.38485,"marketCap":97767043799},{"date":"2020-06-05","value":19.270146,"marketCap":97188540582},{"date":"2020-06-12","value":18.857215,"marketCap":95105928998},{"date":"2020-06-19","value":18.765452,"marketCap":94643126423},{"date":"2020-06-26","value":18.214877,"marketCap":91866310978},{"date":"2020-07-03","value":18.123114,"marketCap":91403508404},{"date":"2020-07-10","value":17.733123,"marketCap":89436597464},{"date":"2020-07-17","value":18.100173,"marketCap":91287807760},{"date":"2020-07-24","value":17.411954,"marketCap":87816788454},{"date":"2020-07-31","value":17.526657,"marketCap":88395291672},{"date":"2020-08-07","value":15.897871,"marketCap":80180545980},{"date":"2020-08-14","value":16.976081,"marketCap":85618476227},{"date":"2020-08-21","value":17.113725,"marketCap":86312680088},{"date":"2020-08-28","value":19.232713,"marketCap":86775482662},{"date":"2020-09-04","value":18.565979,"marketCap":83767265930},{"date":"2020-09-11","value":18.719841,"marketCap":84461469791},{"date":"2020-09-18","value":18.745485,"marketCap":84577170435},{"date":"2020-09-25","value":17.694096,"marketCap":79833444049},{"date":"2020-09-30","value":17.745383,"marketCap":80064845336},{"date":"2020-10-09","value":17.514591,"marketCap":79023539544},{"date":"2020-10-16","value":17.309442,"marketCap":78097934396},{"date":"2020-10-23","value":18.027463,"marketCap":81337552415},{"date":"2020-10-30","value":17.232511,"marketCap":77750832465},{"date":"2020-11-06","value":18.283899,"marketCap":82494558851},{"date":"2020-11-13","value":19.078852,"marketCap":86081278801},{"date":"2020-11-20","value":18.540336,"marketCap":83651565286},{"date":"2020-11-27","value":19.001921,"marketCap":85734176870},{"date":"2020-12-04","value":19.412219,"marketCap":87585387167},{"date":"2020-12-11","value":20.053309,"marketCap":90477903256},{"date":"2020-12-18","value":20.848261,"marketCap":94064623206},{"date":"2020-12-24","value":21.181628,"marketCap":95568731572},{"date":"2020-12-31","value":21.155985,"marketCap":95453030928},{"date":"2021-01-08","value":21.668857,"marketCap":97767043799},{"date":"2021-01-15","value":21.643213,"marketCap":97651343156},{"date":"2021-01-22","value":20.796974,"marketCap":93833221919},{"date":"2021-01-29","value":19.899447,"marketCap":89783699394},{"date":"2021-02-05","value":20.361032,"marketCap":91866310978},{"date":"2021-02-11","value":20.77133,"marketCap":93717521275},{"date":"2021-02-19","value":20.361032,"marketCap":91866310978},{"date":"2021-02-26","value":19.873804,"marketCap":89667998751},{"date":"2021-03-05","value":19.822516,"marketCap":89436597464},{"date":"2021-03-12","value":21.284203,"marketCap":96031534146},{"date":"2021-03-19","value":22.771532,"marketCap":102742171472},{"date":"2021-03-26","value":19.293578,"marketCap":99386852809},{"date":"2021-04-01","value":19.293578,"marketCap":99386852809},{"date":"2021-04-09","value":18.866828,"marketCap":97188540582},{"date":"2021-04-16","value":18.484999,"marketCap":95221629641},{"date":"2021-04-23","value":18.979131,"marketCap":97767043799},{"date":"2021-04-30","value":18.93421,"marketCap":97535642512},{"date":"2021-05-07","value":19.83263,"marketCap":102163668254},{"date":"2021-05-14","value":20.663669,"marketCap":106444592066},{"date":"2021-05-21","value":20.955655,"marketCap":107948700432},{"date":"2021-05-28","value":21.60701,"marketCap":111304019095},{"date":"2021-06-04","value":21.741773,"marketCap":111998222956},{"date":"2021-06-11","value":22.707575,"marketCap":116973350629},{"date":"2021-06-18","value":22.640194,"marketCap":116626248698},{"date":"2021-06-25","value":21.539629,"marketCap":110956917164},{"date":"2021-07-02","value":20.753511,"marketCap":106907394640},{"date":"2021-07-09","value":20.506445,"marketCap":105634687561},{"date":"2021-07-16","value":21.517168,"marketCap":110841216520},{"date":"2021-07-23","value":21.539629,"marketCap":110956917164},{"date":"2021-07-30","value":21.517168,"marketCap":110841216520},{"date":"2021-08-06","value":21.404866,"marketCap":110262713303},{"date":"2021-08-13","value":21.831615,"marketCap":112461025530},{"date":"2021-08-20","value":18.380702,"marketCap":110378413946},{"date":"2021-08-27","value":18.207299,"marketCap":109337108154},{"date":"2021-09-03","value":18.226566,"marketCap":109452808798},{"date":"2021-09-10","value":18.110964,"marketCap":108758604937},{"date":"2021-09-17","value":18.130231,"marketCap":108874305580},{"date":"2021-09-24","value":16.068664,"marketCap":96494336720},{"date":"2021-09-30","value":15.760392,"marketCap":94643126423},{"date":"2021-10-08","value":14.835577,"marketCap":89089495533},{"date":"2021-10-15","value":15.00898,"marketCap":90130801325},{"date":"2021-10-22","value":15.606257,"marketCap":93717521275},{"date":"2021-10-29","value":16.107198,"marketCap":96725738007},{"date":"2021-11-05","value":15.124582,"marketCap":90825005186},{"date":"2021-11-12","value":14.353903,"marketCap":86196979444},{"date":"2021-11-19","value":15.355786,"marketCap":92213412909},{"date":"2021-11-26","value":16.049397,"marketCap":96378636077},{"date":"2021-12-03","value":15.953062,"marketCap":95800132859},{"date":"2021-12-10","value":16.010863,"marketCap":96147234790},{"date":"2021-12-17","value":16.550339,"marketCap":99386852809},{"date":"2021-12-24","value":16.954945,"marketCap":101816566324},{"date":"2021-12-31","value":16.974212,"marketCap":101932266967},{"date":"2022-01-07","value":16.723742,"marketCap":100428158601},{"date":"2022-01-14","value":16.203533,"marketCap":97304241225},{"date":"2022-01-21","value":15.83746,"marketCap":95105928998},{"date":"2022-01-28","value":14.797043,"marketCap":88858094246},{"date":"2022-02-04","value":15.066781,"marketCap":90477903256},{"date":"2022-02-11","value":15.297985,"marketCap":91866310978},{"date":"2022-02-18","value":15.471388,"marketCap":92907616770},{"date":"2022-02-25","value":14.276835,"marketCap":85734176870},{"date":"2022-03-04","value":12.253801,"marketCap":73585609297},{"date":"2022-03-11","value":11.117049,"marketCap":66759271328},{"date":"2022-03-18","value":10.203504,"marketCap":65255162962},{"date":"2022-03-25","value":11.361348,"marketCap":72660004149},{"date":"2022-04-01","value":12.157366,"marketCap":77750832465},{"date":"2022-04-08","value":12.21164,"marketCap":78097934396},{"date":"2022-04-14","value":11.958362,"marketCap":76478125386},{"date":"2022-04-22","value":10.999522,"marketCap":70345991278},{"date":"2022-04-29","value":10.800518,"marketCap":69073284199},{"date":"2022-05-06","value":10.438691,"marketCap":66759271328},{"date":"2022-05-13","value":10.69197,"marketCap":68379080338},{"date":"2022-05-20","value":11.759357,"marketCap":75205418307},{"date":"2022-05-27","value":11.79554,"marketCap":75436819594},{"date":"2022-06-02","value":12.085001,"marketCap":77288029891},{"date":"2022-06-10","value":12.75438,"marketCap":81568953702},{"date":"2022-06-17","value":12.320188,"marketCap":78792138257},{"date":"2022-06-24","value":12.953385,"marketCap":82841660781},{"date":"2022-06-30","value":13.224754,"marketCap":84577170435},{"date":"2022-07-08","value":13.749403,"marketCap":87932489098},{"date":"2022-07-15","value":12.75438,"marketCap":81568953702},{"date":"2022-07-22","value":12.048819,"marketCap":77056628604},{"date":"2022-07-29","value":11.922179,"marketCap":76246724099},{"date":"2022-08-05","value":12.048819,"marketCap":77056628604},{"date":"2022-08-12","value":12.030727,"marketCap":76940927960},{"date":"2022-08-19","value":11.741266,"marketCap":75089717663},{"date":"2022-08-26","value":11.475798,"marketCap":71040195139},{"date":"2022-09-02","value":11.158065,"marketCap":69073284199},{"date":"2022-09-09","value":10.877711,"marketCap":67337774546},{"date":"2022-09-16","value":10.82164,"marketCap":66990672615},{"date":"2022-09-23","value":9.999271,"marketCap":61899844299},{"date":"2022-09-30","value":9.326422,"marketCap":57734621131},{"date":"2022-10-07","value":9.345113,"marketCap":57850321775},{"date":"2022-10-14","value":8.933928,"marketCap":55304907616},{"date":"2022-10-21","value":8.429292,"marketCap":52180990241},{"date":"2022-10-28","value":8.167628,"marketCap":50561181231},{"date":"2022-11-04","value":8.391911,"marketCap":51949588953},{"date":"2022-11-11","value":8.952618,"marketCap":55420608260},{"date":"2022-11-18","value":10.260934,"marketCap":63519653308},{"date":"2022-11-25","value":9.588086,"marketCap":59354430141},{"date":"2022-12-02","value":9.849749,"marketCap":60974239150},{"date":"2022-12-09","value":11.774842,"marketCap":72891405436},{"date":"2022-12-16","value":11.344967,"marketCap":70230290634},{"date":"2022-12-23","value":10.877711,"marketCap":67337774546},{"date":"2022-12-30","value":10.952472,"marketCap":67800577120},{"date":"2023-01-06","value":11.961744,"marketCap":74048411872},{"date":"2023-01-13","value":12.671973,"marketCap":78445036326},{"date":"2023-01-20","value":12.503761,"marketCap":77403730534},{"date":"2023-01-27","value":12.765424,"marketCap":79023539544},{"date":"2023-02-03","value":12.41031,"marketCap":76825227317},{"date":"2023-02-10","value":12.746734,"marketCap":78907838901},{"date":"2023-02-17","value":12.522451,"marketCap":77519431178},{"date":"2023-02-24","value":12.802804,"marketCap":79254940831},{"date":"2023-03-03","value":12.522451,"marketCap":77519431178},{"date":"2023-03-08","value":11.58794,"marketCap":71734399001},{"date":"2023-03-17","value":11.270206,"marketCap":69767488060},{"date":"2023-03-24","value":10.709499,"marketCap":66296468754},{"date":"2023-03-31","value":10.82164,"marketCap":66990672615},{"date":"2023-04-06","value":13.077096,"marketCap":61899844299},{"date":"2023-04-14","value":13.003766,"marketCap":61552742368},{"date":"2023-04-21","value":12.832664,"marketCap":60742837863},{"date":"2023-04-28","value":12.099369,"marketCap":57271818557},{"date":"2023-05-05","value":13.394857,"marketCap":63403952665},{"date":"2023-05-12","value":13.785948,"marketCap":65255162962},{"date":"2023-05-19","value":14.030379,"marketCap":66412169397},{"date":"2023-05-25","value":13.223755,"marketCap":62594048160},{"date":"2023-06-02","value":13.663732,"marketCap":64676659744},{"date":"2023-06-09","value":13.932607,"marketCap":65949366823},{"date":"2023-06-16","value":13.761505,"marketCap":65139462318},{"date":"2023-06-23","value":12.710448,"marketCap":60164334646},{"date":"2023-06-30","value":13.101539,"marketCap":62015544942},{"date":"2023-07-07","value":12.099369,"marketCap":57271818557},{"date":"2023-07-14","value":12.710448,"marketCap":60164334646},{"date":"2023-07-21","value":12.343801,"marketCap":58428824992},{"date":"2023-07-28","value":13.150425,"marketCap":62246946229},{"date":"2023-08-04","value":12.686005,"marketCap":60048634002},{"date":"2023-08-11","value":12.392687,"marketCap":58660226279},{"date":"2023-08-18","value":11.537176,"marketCap":54610703755},{"date":"2023-08-25","value":9.882461,"marketCap":51718187666},{"date":"2023-09-01","value":9.74981,"marketCap":51023983805},{"date":"2023-09-08","value":9.61716,"marketCap":50329779944},{"date":"2023-09-15","value":9.285533,"marketCap":48594270291},{"date":"2023-09-22","value":10.30252,"marketCap":53916499894},{"date":"2023-09-29","value":10.147762,"marketCap":53106595389},{"date":"2023-10-06","value":9.816135,"marketCap":51371085736},{"date":"2023-10-13","value":9.904569,"marketCap":51833888310},{"date":"2023-10-20","value":9.816135,"marketCap":51371085736},{"date":"2023-10-27","value":10.368846,"marketCap":54263601824},{"date":"2023-11-03","value":10.147762,"marketCap":53106595389},{"date":"2023-11-10","value":10.368846,"marketCap":54263601824},{"date":"2023-11-17","value":10.921556,"marketCap":57156117913},{"date":"2023-11-24","value":11.098423,"marketCap":58081723062},{"date":"2023-12-01","value":10.656255,"marketCap":55767710191},{"date":"2023-12-08","value":10.855231,"marketCap":56809015983},{"date":"2023-12-15","value":11.00999,"marketCap":57618920487},{"date":"2023-12-22","value":10.877339,"marketCap":56924716626},{"date":"2023-12-29","value":11.319507,"marketCap":59238729497},{"date":"2024-01-05","value":11.584808,"marketCap":60627137220},{"date":"2024-01-12","value":10.523605,"marketCap":55073506329},{"date":"2024-01-19","value":10.059328,"marketCap":52643792815},{"date":"2024-01-26","value":10.081436,"marketCap":52759493458},{"date":"2024-02-02","value":10.059328,"marketCap":52643792815},{"date":"2024-02-09","value":9.727702,"marketCap":50908283162},{"date":"2024-02-16","value":9.882461,"marketCap":51718187666},{"date":"2024-02-23","value":10.479388,"marketCap":54842105042},{"date":"2024-03-01","value":10.390954,"marketCap":54379302468},{"date":"2024-03-08","value":10.523605,"marketCap":55073506329},{"date":"2024-03-15","value":11.474266,"marketCap":60048634002},{"date":"2024-03-22","value":11.164749,"marketCap":58428824992},{"date":"2024-03-28","value":11.032098,"marketCap":57734621131},{"date":"2024-04-05","value":10.055716,"marketCap":52528092171},{"date":"2024-04-12","value":10.941682,"marketCap":57156117913},{"date":"2024-04-19","value":10.47655,"marketCap":54726404399},{"date":"2024-04-26","value":10.941682,"marketCap":57156117913},{"date":"2024-05-03","value":11.030278,"marketCap":57618920487},{"date":"2024-05-10","value":12.049139,"marketCap":62941150091},{"date":"2024-05-17","value":12.115587,"marketCap":63288252021},{"date":"2024-05-24","value":12.29278,"marketCap":64213857170},{"date":"2024-05-31","value":12.02699,"marketCap":62825449447},{"date":"2024-06-07","value":12.647167,"marketCap":66065067467},{"date":"2024-06-14","value":12.957255,"marketCap":67684876476},{"date":"2024-06-21","value":12.182034,"marketCap":63635353952},{"date":"2024-06-28","value":12.115587,"marketCap":63288252021},{"date":"2024-07-05","value":13.045851,"marketCap":68147679050},{"date":"2024-07-12","value":12.536421,"marketCap":65486564249},{"date":"2024-07-19","value":11.894095,"marketCap":62131245586},{"date":"2024-07-26","value":11.650455,"marketCap":60858538507},{"date":"2024-08-02","value":11.606156,"marketCap":60627137220},{"date":"2024-08-09","value":12.359228,"marketCap":64560959100},{"date":"2024-08-16","value":12.159885,"marketCap":63519653308},{"date":"2024-08-23","value":12.093438,"marketCap":63172551378},{"date":"2024-08-30","value":11.650455,"marketCap":60858538507},{"date":"2024-09-06","value":13.270719,"marketCap":68147679050},{"date":"2024-09-13","value":12.594791,"marketCap":64676659744},{"date":"2024-09-20","value":12.820101,"marketCap":65833666179},{"date":"2024-09-27","value":14.802823,"marketCap":76015322812},{"date":"2024-10-04","value":15.118256,"marketCap":77635131822},{"date":"2024-10-10","value":14.036771,"marketCap":72081500931},{"date":"2024-10-18","value":14.690168,"marketCap":75436819594},{"date":"2024-10-25","value":14.352204,"marketCap":73701309941},{"date":"2024-11-01","value":13.541091,"marketCap":69536086773},{"date":"2024-11-08","value":13.315781,"marketCap":68379080338},{"date":"2024-11-15","value":12.820101,"marketCap":65833666179},{"date":"2024-11-22","value":13.158065,"marketCap":67569175833},{"date":"2024-11-29","value":12.527199,"marketCap":64329557813},{"date":"2024-12-06","value":12.977817,"marketCap":66643570684},{"date":"2024-12-13","value":13.067941,"marketCap":67106373259},{"date":"2024-12-20","value":13.405905,"marketCap":68841882912},{"date":"2024-12-27","value":13.428436,"marketCap":68957583555},{"date":"2025-01-03","value":13.248189,"marketCap":68031978407},{"date":"2025-01-10","value":12.414544,"marketCap":63751054596},{"date":"2025-01-17","value":12.459606,"marketCap":63982455883},{"date":"2025-01-24","value":11.806209,"marketCap":60627137220},{"date":"2025-01-28","value":11.918863,"marketCap":61205640437},{"date":"2025-02-07","value":11.918863,"marketCap":61205640437},{"date":"2025-02-14","value":12.031518,"marketCap":61784143655},{"date":"2025-02-21","value":11.873802,"marketCap":60974239150},{"date":"2025-02-28","value":11.806209,"marketCap":60627137220},{"date":"2025-03-05","value":11.761147,"marketCap":60395735933}]}],"industryCompare":{"bkCode":"BK1221","name":"燃气公用事业","current":12.425593,"rank":18,"totalCount":19,"items":[{"symbol":"00003","name":"香港中华煤气","value":21.053817,"marketCap":116810786813},{"symbol":"01635","name":"大众公用","value":96.806318,"marketCap":11380843102.23},{"symbol":"00392","name":"北京控股","value":6.993110540244232,"marketCap":34154788726},{"symbol":"00384","name":"中国燃气","value":11.903715,"marketCap":37083335337},{"symbol":"01193","name":"华润燃气","value":11.761147,"marketCap":60395735933},{"symbol":"01083","name":"港华智慧能源","value":9.150966,"marketCap":10998784280},{"symbol":"00135","name":"昆仑能源","value":10.852219325051717,"marketCap":66932537202},{"symbol":"00603","name":"中油燃气","value":-2.45165,"marketCap":730635821},{"symbol":"02886","name":"滨海投资","value":6.290516,"marketCap":1623582192},{"symbol":"08117","name":"中国基础能源","value":-2.8077,"marketCap":59391271},{"symbol":"08007","name":"环球战略集团","value":-0.991254,"marketCap":15499240},{"symbol":"03633","name":"中裕能源","value":43.785606,"marketCap":10948590870},{"symbol":"02688","name":"新奥能源","value":9.228146890071324,"marketCap":59788794161},{"symbol":"06828","name":"北京燃气蓝天","value":5.766953,"marketCap":659347326},{"symbol":"01265","name":"天津津燃公用","value":-2.0850254277405327,"marketCap":338432635},{"symbol":"06661","name":"湖州燃气","value":8.80894765817817,"marketCap":1090604010},{"symbol":"01600","name":"天伦燃气","value":6.295257667314349,"marketCap":2868440119},{"symbol":"09908","name":"嘉兴燃气","value":5.095653907094052,"marketCap":922179705},{"symbol":"01407","name":"交运燃气","value":7.322245777096221,"marketCap":165000000}]}}}}