港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国抗体—B

1.670

+0.1006.37%

成交量：1,275.38万

成交额：2,124.91万

市值：23.16亿

市盈率：-9.68

高：1.730

开：1.570

低：1.560

收：1.570

52周最高：3.760

52周最低：0.960

股本：13.87亿

香港流通股本：13.87亿

量比：2.99

换手率：0.92%

股息：- -

股息率：- -

每股收益(LYR):-0.172

净资产收益率：-55.49%

总资产收益率：-9.91%

市净率：8.45

市盈率(LYR):-9.68

市销率: 358.90

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03681/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03681","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03681\",,,,,undefined,":{"symbol":"03681","market":"HK","secType":"STK","nameCN":"中国抗体—B","latestPrice":1.67,"timestamp":1770365284006,"preClose":1.57,"halted":0,"volume":12753800,"delay":0,"changeRate":0.06369426751592348,"floatShares":1387000000,"shares":1387000000,"eps":-0.17244,"marketStatus":"休市中","change":0.1,"latestTime":"02-06 16:08:04","open":1.57,"high":1.73,"low":1.56,"amount":21249057,"amplitude":0.10828,"askPrice":1.67,"askSize":47400,"bidPrice":1.66,"bidSize":465300,"shortable":3,"etf":0,"ttmEps":-0.114,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1573488000000,"exchange":"SEHK","adjPreClose":1.57,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.991869232020347,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03681\",,,,,undefined,":{"symbol":"03681","floatShares":1387000000,"roa":"-9.91%","roe":"-55.49%","lyrEps":-0.17244,"volumeRatio":2.991869232020347,"shares":1387000000,"dividePrice":0,"high":1.73,"amplitude":0.10828,"preClose":1.57,"low":1.56,"week52Low":0.96,"pbRate":"8.45","psRate":"358.90","week52High":3.76,"institutionHeld":0,"latestPrice":1.67,"committee":0.815097,"eps":-0.17244,"divideRate":0,"volume":12753800,"delay":0,"ttmEps":-0.114,"open":1.57,"prevYearClose":1.34,"prevWeekClose":1.36,"prevMonthClose":1.36,"prevQuarterClose":1.34,"fiveDayClose":1.36,"twentyDayClose":1.71,"sixtyDayClose":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03681\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"03681","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03681\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03681\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03681\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03681","date":"2026-02-06","current":-14.649123,"percent":0.188805,"low":-29.607843,"twenty":-14.090415,"median":-6.56664,"eighty":-5.466844,"high":-3.722923,"avg":-9.313004,"sd":5.042396,"marketCap":2315686021},"quantilePoints":[{"date":"2021-02-11","current":-12.164111,"twenty":-12.301494,"median":-12.046188,"eighty":-11.110974,"marketCap":4538144204},{"date":"2021-02-19","current":-10.810823,"twenty":-12.283522,"median":-11.898587,"eighty":-10.828446,"marketCap":4035024004},{"date":"2021-02-26","current":-11.456076,"twenty":-12.258772,"median":-11.831087,"eighty":-10.828446,"marketCap":4266459296},{"date":"2021-03-05","current":-10.91604,"twenty":-12.229839,"median":-11.743407,"eighty":-10.854537,"marketCap":4055148812},{"date":"2021-03-12","current":-11.423605,"twenty":-12.222761,"median":-11.416633,"eighty":-10.854537,"marketCap":4236272084},{"date":"2021-03-19","current":-11.644555,"twenty":-12.193833,"median":-11.43778,"eighty":-10.887654,"marketCap":4316771316},{"date":"2021-03-26","current":-28.2662,"twenty":-12.283522,"median":-11.499759,"eighty":-10.924579,"marketCap":4115523236},{"date":"2021-04-01","current":-29.033434,"twenty":-12.352771,"median":-11.693981,"eighty":-10.958733,"marketCap":4216147276},{"date":"2021-04-09","current":-26.964443,"twenty":-12.598934,"median":-11.784078,"eighty":-10.959802,"marketCap":3924337560},{"date":"2021-04-16","current":-27.207128,"twenty":-27.021363,"median":-11.853836,"eighty":-10.993958,"marketCap":3974649580},{"date":"2021-04-23","current":-26.177305,"twenty":-27.021363,"median":-11.90102,"eighty":-11.019305,"marketCap":3833775924},{"date":"2021-04-30","current":-13.975785,"twenty":-26.931064,"median":-12.060007,"eighty":-11.041664,"marketCap":3632527844},{"date":"2021-05-07","current":-12.924192,"twenty":-26.860408,"median":-12.164111,"eighty":-11.128319,"marketCap":3380967744},{"date":"2021-05-14","current":-12.047342,"twenty":-26.665379,"median":-12.214699,"eighty":-11.178897,"marketCap":3149532452},{"date":"2021-05-21","current":-12.274899,"twenty":-26.533142,"median":-12.182687,"eighty":-11.18592,"marketCap":3209906876},{"date":"2021-05-28","current":-13.526868,"twenty":-26.369451,"median":-12.230265,"eighty":-11.20786,"marketCap":3572153420},{"date":"2021-06-04","current":-13.399874,"twenty":-25.967721,"median":-12.270399,"eighty":-11.253978,"marketCap":3521841400},{"date":"2021-06-11","current":-13.783734,"twenty":-25.538858,"median":-12.30228,"eighty":-11.306095,"marketCap":3622465440},{"date":"2021-06-18","current":-12.738391,"twenty":-23.161315,"median":-12.342203,"eighty":-11.338382,"marketCap":3320593320},{"date":"2021-06-25","current":-13.132669,"twenty":-14.296381,"median":-12.496503,"eighty":-11.393414,"marketCap":3421217360},{"date":"2021-07-02","current":-13.426509,"twenty":-14.129644,"median":-12.65821,"eighty":-11.402641,"marketCap":3491654188},{"date":"2021-07-09","current":-12.200554,"twenty":-14.040368,"median":-12.685303,"eighty":-11.409661,"marketCap":3169657260},{"date":"2021-07-16","current":-12.084607,"twenty":-14.009287,"median":-12.496503,"eighty":-11.423605,"marketCap":3139470048},{"date":"2021-07-23","current":-11.775878,"twenty":-13.975785,"median":-12.358746,"eighty":-11.43778,"marketCap":3058970816},{"date":"2021-07-30","current":-12.238333,"twenty":-13.935744,"median":-12.347487,"eighty":-11.456076,"marketCap":3189782068},{"date":"2021-08-06","current":-13.777264,"twenty":-13.783734,"median":-12.358746,"eighty":-11.476343,"marketCap":3582215824},{"date":"2021-08-13","current":-13.294749,"twenty":-13.777264,"median":-12.496503,"eighty":-11.523175,"marketCap":3461466976},{"date":"2021-08-20","current":-13.255016,"twenty":-13.773808,"median":-12.685303,"eighty":-11.644555,"marketCap":3441342168},{"date":"2021-08-27","current":-17.669121,"twenty":-13.975785,"median":-12.738418,"eighty":-11.743407,"marketCap":3320593320},{"date":"2021-09-03","current":-17.554902,"twenty":-14.338065,"median":-12.760766,"eighty":-11.775878,"marketCap":3300468512},{"date":"2021-09-10","current":-16.976031,"twenty":-17.456016,"median":-12.775475,"eighty":-11.78116,"marketCap":3199844472},{"date":"2021-09-17","current":-16.651593,"twenty":-17.163126,"median":-12.813689,"eighty":-11.784078,"marketCap":3129407644},{"date":"2021-09-24","current":-16.322789,"twenty":-17.01345,"median":-12.863899,"eighty":-11.803908,"marketCap":3069033220},{"date":"2021-09-30","current":-15.62828,"twenty":-16.889918,"median":-12.933105,"eighty":-11.815139,"marketCap":2948284372},{"date":"2021-10-08","current":-15.255604,"twenty":-16.819086,"median":-13.000983,"eighty":-11.827705,"marketCap":2877847544},{"date":"2021-10-15","current":-15.72489,"twenty":-16.74672,"median":-13.132604,"eighty":-11.837118,"marketCap":2968409180},{"date":"2021-10-22","current":-15.401098,"twenty":-16.540959,"median":-13.171977,"eighty":-11.85164,"marketCap":2928159564},{"date":"2021-10-29","current":-15.227051,"twenty":-16.374107,"median":-13.199196,"eighty":-11.878327,"marketCap":2887909948},{"date":"2021-11-05","current":-14.725283,"twenty":-16.372621,"median":-13.237809,"eighty":-11.89956,"marketCap":2797348312},{"date":"2021-11-12","current":-14.61207,"twenty":-16.352569,"median":-13.315659,"eighty":-11.914333,"marketCap":2787285908},{"date":"2021-11-19","current":-15.742119,"twenty":-16.272521,"median":-13.361795,"eighty":-11.935532,"marketCap":2998596392},{"date":"2021-11-26","current":-16.370792,"twenty":-16.351591,"median":-13.392935,"eighty":-11.980901,"marketCap":3119345240},{"date":"2021-12-03","current":-15.286348,"twenty":-16.351591,"median":-13.405799,"eighty":-12.04665,"marketCap":2918097160},{"date":"2021-12-10","current":-15.733887,"twenty":-16.272521,"median":-13.447456,"eighty":-12.050361,"marketCap":3008658796},{"date":"2021-12-17","current":-15.639454,"twenty":-16.187564,"median":-13.518433,"eighty":-12.058984,"marketCap":2988533988},{"date":"2021-12-24","current":-14.782807,"twenty":-16.164329,"median":-13.528315,"eighty":-12.072918,"marketCap":2827535524},{"date":"2021-12-31","current":-15.013189,"twenty":-16.148278,"median":-13.610066,"eighty":-12.088245,"marketCap":2877847544},{"date":"2022-01-07","current":-15.18328,"twenty":-56.995184,"median":-15.257327,"eighty":-11.069992,"marketCap":2897972352},{"date":"2022-01-14","current":-13.838759,"twenty":-56.661206,"median":-15.253171,"eighty":-11.083158,"marketCap":2646412252},{"date":"2022-01-21","current":-14.011082,"twenty":-56.563091,"median":-15.205087,"eighty":-11.097021,"marketCap":2686661868},{"date":"2022-01-28","current":-13.844706,"twenty":-56.416081,"median":-15.162616,"eighty":-11.110592,"marketCap":2646412252},{"date":"2022-02-04","current":-14.147107,"twenty":-56.354717,"median":-15.132267,"eighty":-11.116336,"marketCap":2706786676},{"date":"2022-02-11","current":-14.606007,"twenty":-56.147197,"median":-15.118177,"eighty":-11.129988,"marketCap":2797348312},{"date":"2022-02-18","current":-14.139516,"twenty":-55.690459,"median":-15.086325,"eighty":-11.142948,"marketCap":2716849080},{"date":"2022-02-25","current":-13.42323,"twenty":-55.257879,"median":-15.019949,"eighty":-11.15276,"marketCap":2586037828},{"date":"2022-03-04","current":-13.026991,"twenty":-53.858211,"median":-14.992767,"eighty":-11.16401,"marketCap":2515601000},{"date":"2022-03-11","current":-11.331852,"twenty":-51.77227,"median":-14.946362,"eighty":-11.15276,"marketCap":2183541668},{"date":"2022-03-18","current":-10.950696,"twenty":-51.706305,"median":-14.891162,"eighty":-11.138994,"marketCap":2103042436},{"date":"2022-03-25","current":-6.331043,"twenty":-51.516242,"median":-14.885049,"eighty":-11.102449,"marketCap":2243916092},{"date":"2022-04-01","current":-6.444111,"twenty":-51.096665,"median":-14.824593,"eighty":-11.058409,"marketCap":2294228112},{"date":"2022-04-08","current":-6.459624,"twenty":-46.359849,"median":-14.790242,"eighty":-11.033253,"marketCap":2294228112},{"date":"2022-04-14","current":-5.956258,"twenty":-29.052376,"median":-14.738629,"eighty":-11.016253,"marketCap":2113104840},{"date":"2022-04-22","current":-6.201306,"twenty":-29.037222,"median":-14.692829,"eighty":-10.958063,"marketCap":2173479264},{"date":"2022-04-29","current":-7.047751,"twenty":-28.4902,"median":-14.61207,"eighty":-10.874053,"marketCap":2404914556},{"date":"2022-05-06","current":-7.40055,"twenty":-28.325538,"median":-14.600612,"eighty":-10.804339,"marketCap":2515601000},{"date":"2022-05-13","current":-6.941182,"twenty":-28.290262,"median":-14.594456,"eighty":-10.722043,"marketCap":2314352920},{"date":"2022-05-20","current":-7.047867,"twenty":-28.237839,"median":-14.568039,"eighty":-10.643776,"marketCap":2374727344},{"date":"2022-05-27","current":-6.144605,"twenty":-28.156235,"median":-14.531177,"eighty":-10.62065,"marketCap":2062792820},{"date":"2022-06-02","current":-6.336579,"twenty":-27.976109,"median":-14.467448,"eighty":-10.551157,"marketCap":2143292052},{"date":"2022-06-10","current":-5.805638,"twenty":-27.48092,"median":-14.330061,"eighty":-10.395661,"marketCap":1962168780},{"date":"2022-06-17","current":-6.023844,"twenty":-27.416382,"median":-14.289989,"eighty":-10.295871,"marketCap":2032605608},{"date":"2022-06-24","current":-5.928927,"twenty":-27.299726,"median":-14.240631,"eighty":-10.21101,"marketCap":2002418396},{"date":"2022-06-30","current":-5.933518,"twenty":-27.286301,"median":-14.178121,"eighty":-10.034927,"marketCap":2002418396},{"date":"2022-07-08","current":-6.051704,"twenty":-27.219437,"median":-14.139516,"eighty":-9.92976,"marketCap":2042668012},{"date":"2022-07-15","current":-6.160189,"twenty":-27.207128,"median":-14.122793,"eighty":-9.645343,"marketCap":2062792820},{"date":"2022-07-22","current":-6.38092,"twenty":-27.106743,"median":-14.101553,"eighty":-9.560125,"marketCap":2133229648},{"date":"2022-07-29","current":-6.359757,"twenty":-26.964443,"median":-14.083303,"eighty":-9.205273,"marketCap":2133229648},{"date":"2022-08-05","current":-6.154173,"twenty":-26.908811,"median":-14.068582,"eighty":-8.936804,"marketCap":2062792820},{"date":"2022-08-29","current":-5.022866,"twenty":-26.892677,"median":-14.039832,"eighty":-8.916691,"marketCap":1821295124},{"date":"2022-09-23","current":-5.142672,"twenty":-26.844273,"median":-13.982946,"eighty":-8.833147,"marketCap":1811232720},{"date":"2022-09-30","current":-5.173446,"twenty":-26.611125,"median":-13.901548,"eighty":-8.524333,"marketCap":1811232720},{"date":"2022-10-07","current":-5.226001,"twenty":-26.521278,"median":-13.841732,"eighty":-8.358846,"marketCap":1831357528},{"date":"2022-10-14","current":-5.210526,"twenty":-26.305402,"median":-13.711835,"eighty":-8.302258,"marketCap":1811232720},{"date":"2022-10-21","current":-5.299371,"twenty":-25.86293,"median":-13.634607,"eighty":-8.237937,"marketCap":1831357528},{"date":"2022-10-28","current":-5.250715,"twenty":-25.481615,"median":-13.551791,"eighty":-8.192941,"marketCap":1811232720},{"date":"2022-11-04","current":-5.746084,"twenty":-25.351843,"median":-13.359927,"eighty":-8.154695,"marketCap":1962168780},{"date":"2022-11-11","current":-5.443671,"twenty":-25.120629,"median":-13.222993,"eighty":-8.092767,"marketCap":1881669548},{"date":"2022-11-18","current":-5.72081,"twenty":-24.878607,"median":-13.14013,"eighty":-8.013993,"marketCap":1987047168},{"date":"2022-11-25","current":-5.519749,"twenty":-24.782531,"median":-13.026991,"eighty":-7.970562,"marketCap":1914602740},{"date":"2022-12-02","current":-5.340737,"twenty":-24.72503,"median":-13.016314,"eighty":-7.221843,"marketCap":1873205924},{"date":"2022-12-09","current":-5.278499,"twenty":-24.658883,"median":-12.887225,"eighty":-7.02693,"marketCap":1873205924},{"date":"2022-12-16","current":-5.377354,"twenty":-24.555217,"median":-12.861423,"eighty":-6.967635,"marketCap":1904253536},{"date":"2022-12-23","current":-5.310796,"twenty":-24.239903,"median":-12.809384,"eighty":-6.931658,"marketCap":1883555128},{"date":"2022-12-30","current":-5.2687,"twenty":-24.19825,"median":-12.751378,"eighty":-6.815448,"marketCap":1873205924},{"date":"2023-01-06","current":-5.684551,"twenty":-24.029078,"median":-12.691232,"eighty":-6.533241,"marketCap":2049142392},{"date":"2023-01-13","current":-6.044097,"twenty":-23.920542,"median":-12.610749,"eighty":-6.476414,"marketCap":2225078860},{"date":"2023-01-20","current":-5.920758,"twenty":-23.91098,"median":-12.476187,"eighty":-6.460592,"marketCap":2173332840},{"date":"2023-01-27","current":-5.929064,"twenty":-23.908935,"median":-12.464745,"eighty":-6.456521,"marketCap":2173332840},{"date":"2023-02-03","current":-5.619442,"twenty":-23.898059,"median":-12.438653,"eighty":-6.416304,"marketCap":2080190004},{"date":"2023-02-10","current":-5.629701,"twenty":-23.856379,"median":-12.391406,"eighty":-6.379809,"marketCap":2069840800},{"date":"2023-02-17","current":-6.151199,"twenty":-23.803856,"median":-12.342203,"eighty":-6.364619,"marketCap":2235428064},{"date":"2023-02-24","current":-5.880578,"twenty":-23.763812,"median":-12.319761,"eighty":-6.355094,"marketCap":2121586820},{"date":"2023-03-03","current":-5.79659,"twenty":-23.726876,"median":-12.282467,"eighty":-6.32688,"marketCap":2090539208},{"date":"2023-03-10","current":-5.984239,"twenty":-5.977251,"median":-5.862778,"eighty":-5.737999,"marketCap":2142285228},{"date":"2023-03-17","current":-5.440145,"twenty":-15.605451,"median":-11.818551,"eighty":-6.319247,"marketCap":1966348760},{"date":"2023-03-24","current":-5.852823,"twenty":-15.553476,"median":-11.796779,"eighty":-6.303621,"marketCap":1914602740},{"date":"2023-03-31","current":-5.770352,"twenty":-15.464387,"median":-11.782619,"eighty":-6.235793,"marketCap":1873205924},{"date":"2023-04-06","current":-6.188789,"twenty":-15.419813,"median":-11.775878,"eighty":-6.2298,"marketCap":2007745576},{"date":"2023-04-14","current":-5.83212,"twenty":-15.401098,"median":-11.743407,"eighty":-6.188789,"marketCap":1893904332},{"date":"2023-04-21","current":-5.803236,"twenty":-15.349971,"median":-11.591935,"eighty":-6.151199,"marketCap":1883555128},{"date":"2023-04-28","current":-5.97527,"twenty":-15.338346,"median":-11.514937,"eighty":-6.125749,"marketCap":1924951944},{"date":"2023-05-05","current":-6.029633,"twenty":-15.318487,"median":-11.456076,"eighty":-6.093971,"marketCap":1945650352},{"date":"2023-05-12","current":-5.845377,"twenty":-15.293441,"median":-11.42324,"eighty":-6.058678,"marketCap":1873205924},{"date":"2023-05-19","current":-5.895989,"twenty":-15.286763,"median":-11.409661,"eighty":-6.038289,"marketCap":1862856720},{"date":"2023-05-25","current":-5.986134,"twenty":-15.285108,"median":-11.402641,"eighty":-6.02786,"marketCap":1883555128},{"date":"2023-06-02","current":-6.039504,"twenty":-15.27892,"median":-11.345627,"eighty":-6.019397,"marketCap":1893904332},{"date":"2023-06-09","current":-5.916028,"twenty":-15.273247,"median":-11.325201,"eighty":-5.997341,"marketCap":1852507516},{"date":"2023-06-16","current":-5.977706,"twenty":-15.264367,"median":-11.276371,"eighty":-5.991274,"marketCap":1862856720},{"date":"2023-06-23","current":-5.910315,"twenty":-15.259114,"median":-11.226206,"eighty":-5.990104,"marketCap":1831809108},{"date":"2023-06-30","current":-5.997962,"twenty":-15.257471,"median":-11.199148,"eighty":-5.991102,"marketCap":1842158312},{"date":"2023-07-07","current":-5.942162,"twenty":-15.252204,"median":-11.17859,"eighty":-5.98564,"marketCap":1821459904},{"date":"2023-07-14","current":-5.959818,"twenty":-15.244629,"median":-11.155312,"eighty":-5.982549,"marketCap":1852507516},{"date":"2023-07-21","current":-5.653141,"twenty":-15.235372,"median":-11.133484,"eighty":-5.979215,"marketCap":1749015476},{"date":"2023-07-28","current":-5.290848,"twenty":-15.218265,"median":-11.083158,"eighty":-5.976244,"marketCap":1635174232},{"date":"2023-08-04","current":-5.34893,"twenty":-15.196364,"median":-11.056497,"eighty":-5.968485,"marketCap":1655872640},{"date":"2023-08-11","current":-4.874993,"twenty":-15.168558,"median":-11.029974,"eighty":-5.961311,"marketCap":1500634580},{"date":"2023-08-18","current":-4.808559,"twenty":-15.136918,"median":-11.016801,"eighty":-5.956293,"marketCap":1469586968},{"date":"2023-08-25","current":-4.590479,"twenty":-15.120821,"median":-10.958733,"eighty":-5.941162,"marketCap":1355745724},{"date":"2023-09-01","current":-4.397014,"twenty":-15.116519,"median":-10.950589,"eighty":-5.933791,"marketCap":1303999704},{"date":"2023-09-08","current":-4.343456,"twenty":-15.110458,"median":-10.924914,"eighty":-5.928982,"marketCap":1272952092},{"date":"2023-09-15","current":-4.239957,"twenty":-15.090079,"median":-10.864295,"eighty":-5.922195,"marketCap":1252253684},{"date":"2023-09-22","current":-4.223382,"twenty":-15.048512,"median":-10.810823,"eighty":-5.914373,"marketCap":1241904480},{"date":"2023-09-29","current":-4.216151,"twenty":-15.017245,"median":-10.782147,"eighty":-5.907939,"marketCap":1241904480},{"date":"2023-10-06","current":-4.112716,"twenty":-15.011235,"median":-10.698286,"eighty":-5.896366,"marketCap":1210856868},{"date":"2023-10-13","current":-3.837237,"twenty":-15.002346,"median":-10.647718,"eighty":-5.882039,"marketCap":1128063236},{"date":"2023-10-20","current":-4.160483,"twenty":-14.995938,"median":-10.633588,"eighty":-5.85882,"marketCap":1221206072},{"date":"2023-10-27","current":-3.950628,"twenty":-14.987484,"median":-10.612846,"eighty":-5.848271,"marketCap":1159110848},{"date":"2023-11-03","current":-3.869806,"twenty":-14.961935,"median":-10.544851,"eighty":-5.844462,"marketCap":1138412440},{"date":"2023-11-10","current":-3.835427,"twenty":-14.946362,"median":-10.425013,"eighty":-5.805638,"marketCap":1128063236},{"date":"2023-11-17","current":-4.010382,"twenty":-14.933379,"median":-10.337162,"eighty":-5.799605,"marketCap":1190158460},{"date":"2023-11-24","current":-4.150577,"twenty":-14.892592,"median":-10.317083,"eighty":-5.770352,"marketCap":1241904480},{"date":"2023-12-01","current":-4.305663,"twenty":-14.891221,"median":-10.26225,"eighty":-5.759604,"marketCap":1293650500},{"date":"2023-12-08","current":-5.118594,"twenty":-14.888832,"median":-10.236073,"eighty":-5.746084,"marketCap":1531682192},{"date":"2023-12-15","current":-5.983256,"twenty":-14.88193,"median":-10.184968,"eighty":-5.726275,"marketCap":1800761496},{"date":"2023-12-22","current":-6.021664,"twenty":-14.863859,"median":-10.158257,"eighty":-5.72081,"marketCap":1811110700},{"date":"2023-12-29","current":-5.750139,"twenty":-14.843956,"median":-10.132916,"eighty":-5.718706,"marketCap":1738666272},{"date":"2024-01-05","current":-5.68757,"twenty":-14.823059,"median":-10.050045,"eighty":-5.707969,"marketCap":1707618660},{"date":"2024-01-12","current":-6.094205,"twenty":-14.80664,"median":-10.01363,"eighty":-5.702385,"marketCap":1830679813},{"date":"2024-01-19","current":-5.813707,"twenty":-14.792628,"median":-10.010505,"eighty":-5.707969,"marketCap":1744020413},{"date":"2024-01-26","current":-5.727669,"twenty":-14.770095,"median":-9.994578,"eighty":-5.702385,"marketCap":1711523138},{"date":"2024-02-02","current":-5.121562,"twenty":-14.746641,"median":-9.9689,"eighty":-5.687475,"marketCap":1528457166},{"date":"2024-02-09","current":-5.096464,"twenty":-14.734149,"median":-9.944662,"eighty":-5.662686,"marketCap":1528457166},{"date":"2024-02-16","current":-5.240944,"twenty":-14.725283,"median":-9.913368,"eighty":-5.653616,"marketCap":1572127371},{"date":"2024-02-23","current":-5.085778,"twenty":-14.723007,"median":-9.893442,"eighty":-5.639193,"marketCap":1517539615},{"date":"2024-03-01","current":-5.009476,"twenty":-14.664467,"median":-9.865328,"eighty":-5.60727,"marketCap":1495704513},{"date":"2024-03-08","current":-5.007249,"twenty":-14.62577,"median":-9.833927,"eighty":-5.587439,"marketCap":1495704513},{"date":"2024-03-15","current":-4.865359,"twenty":-14.61207,"median":-9.76953,"eighty":-5.567433,"marketCap":1452034308},{"date":"2024-03-22","current":-5.382425,"twenty":-14.606007,"median":-9.684863,"eighty":-5.542667,"marketCap":1604880024},{"date":"2024-03-28","current":-6.471617,"twenty":-14.596766,"median":-9.6313,"eighty":-5.538679,"marketCap":1703137985},{"date":"2024-04-05","current":-6.805541,"twenty":-14.59363,"median":-9.596323,"eighty":-5.544948,"marketCap":1790478395},{"date":"2024-04-12","current":-7.506731,"twenty":-14.592289,"median":-9.582636,"eighty":-5.549891,"marketCap":1976076765},{"date":"2024-04-19","current":-7.845218,"twenty":-14.587772,"median":-9.509145,"eighty":-5.557524,"marketCap":2063417174},{"date":"2024-04-26","current":-7.896463,"twenty":-14.578925,"median":-9.436926,"eighty":-5.566301,"marketCap":2074334726},{"date":"2024-05-03","current":-7.860336,"twenty":-14.573204,"median":-9.382005,"eighty":-5.567444,"marketCap":2063417174},{"date":"2024-05-10","current":-7.675757,"twenty":-14.563974,"median":-9.240993,"eighty":-5.569089,"marketCap":2019746970},{"date":"2024-05-17","current":-7.396179,"twenty":-14.56342,"median":-9.187914,"eighty":-5.575495,"marketCap":1943324111},{"date":"2024-05-24","current":-8.037809,"twenty":-14.531177,"median":-9.069449,"eighty":-5.582295,"marketCap":2107087379},{"date":"2024-05-31","current":-7.738407,"twenty":-14.480405,"median":-8.990305,"eighty":-5.587439,"marketCap":2030664521},{"date":"2024-06-07","current":-7.248143,"twenty":-14.467448,"median":-8.924233,"eighty":-5.592398,"marketCap":1899653907},{"date":"2024-06-14","current":-7.171402,"twenty":-14.419922,"median":-8.847943,"eighty":-5.59554,"marketCap":1877818804},{"date":"2024-06-21","current":-6.935757,"twenty":-14.35206,"median":-8.704335,"eighty":-5.604323,"marketCap":1812313497},{"date":"2024-06-28","current":-7.022233,"twenty":-14.336471,"median":-8.492709,"eighty":-5.607081,"marketCap":1834148599},{"date":"2024-07-05","current":-6.856527,"twenty":-14.328858,"median":-8.376987,"eighty":-5.611504,"marketCap":1790478395},{"date":"2024-07-12","current":-7.013456,"twenty":-14.30467,"median":-8.326629,"eighty":-5.617396,"marketCap":1834148599},{"date":"2024-07-19","current":-6.554119,"twenty":-14.290694,"median":-8.30121,"eighty":-5.625597,"marketCap":1714055536},{"date":"2024-07-26","current":-6.654635,"twenty":-14.285804,"median":-8.255353,"eighty":-5.635396,"marketCap":1746808190},{"date":"2024-08-02","current":-6.783362,"twenty":-14.277131,"median":-8.215302,"eighty":-5.643728,"marketCap":1779560843},{"date":"2024-08-09","current":-6.614431,"twenty":-14.234116,"median":-8.193349,"eighty":-5.650585,"marketCap":1746808190},{"date":"2024-08-16","current":-6.446564,"twenty":-14.191312,"median":-8.188382,"eighty":-5.653141,"marketCap":1703137985},{"date":"2024-08-23","current":-6.56458,"twenty":-14.177716,"median":-8.149928,"eighty":-5.653426,"marketCap":1430199205},{"date":"2024-08-30","current":-6.321694,"twenty":-14.158701,"median":-8.105511,"eighty":-5.655741,"marketCap":1386529001},{"date":"2024-09-06","current":-5.721612,"twenty":-14.142552,"median":-8.055097,"eighty":-5.660287,"marketCap":1255518386},{"date":"2024-09-13","current":-6.085816,"twenty":-14.137983,"median":-8.032869,"eighty":-5.662843,"marketCap":1331941245},{"date":"2024-09-20","current":-6.099124,"twenty":-14.136128,"median":-8.002056,"eighty":-5.663724,"marketCap":1342858796},{"date":"2024-09-27","current":-6.111953,"twenty":-14.132785,"median":-7.980325,"eighty":-5.672567,"marketCap":1353776347},{"date":"2024-10-04","current":-6.090326,"twenty":-14.125857,"median":-7.967369,"eighty":-5.685123,"marketCap":1342858796},{"date":"2024-10-10","current":-6.825013,"twenty":-14.110707,"median":-7.909429,"eighty":-5.687411,"marketCap":1495704513},{"date":"2024-10-18","current":-6.96373,"twenty":-14.109239,"median":-7.894808,"eighty":-5.68757,"marketCap":1517539615},{"date":"2024-10-25","current":-6.863968,"twenty":-14.101553,"median":-7.887625,"eighty":-5.688686,"marketCap":1495704513},{"date":"2024-11-01","current":-6.258525,"twenty":-14.091231,"median":-7.876326,"eighty":-5.702032,"marketCap":1364693898},{"date":"2024-11-08","current":-6.154956,"twenty":-14.089073,"median":-7.847489,"eighty":-5.702032,"marketCap":1331941245},{"date":"2024-11-15","current":-5.89682,"twenty":-14.011082,"median":-7.738407,"eighty":-5.702032,"marketCap":1266435938},{"date":"2024-11-22","current":-5.696759,"twenty":-13.916278,"median":-7.696764,"eighty":-5.696759,"marketCap":1222765733},{"date":"2024-11-29","current":-5.394645,"twenty":-13.832055,"median":-7.596958,"eighty":-5.664577,"marketCap":1157260426},{"date":"2024-12-06","current":-5.458395,"twenty":-13.711835,"median":-7.485856,"eighty":-5.653616,"marketCap":1168177977},{"date":"2024-12-13","current":-5.673645,"twenty":-13.553001,"median":-7.352815,"eighty":-5.653141,"marketCap":1211848182},{"date":"2024-12-20","current":-5.390849,"twenty":-13.519899,"median":-7.248143,"eighty":-5.614983,"marketCap":1146342874},{"date":"2024-12-27","current":-5.65194,"twenty":-13.458044,"median":-7.171402,"eighty":-5.614326,"marketCap":1200930630},{"date":"2025-01-03","current":-5.184433,"twenty":-13.405799,"median":-7.104086,"eighty":-5.600887,"marketCap":1102672670},{"date":"2025-01-10","current":-5.152626,"twenty":-13.361795,"median":-7.069649,"eighty":-5.582295,"marketCap":1091755119},{"date":"2025-01-17","current":-5.148471,"twenty":-13.336569,"median":-7.026933,"eighty":-5.552175,"marketCap":1091755119},{"date":"2025-01-24","current":-5.167576,"twenty":-13.222993,"median":-7.013456,"eighty":-5.514572,"marketCap":1102672670},{"date":"2025-01-28","current":-5.140636,"twenty":-13.208359,"median":-6.990621,"eighty":-5.503528,"marketCap":1102672670},{"date":"2025-02-07","current":-5.27226,"twenty":-13.135783,"median":-6.94846,"eighty":-5.495097,"marketCap":1124507772},{"date":"2025-02-14","current":-5.644048,"twenty":-13.022037,"median":-6.899379,"eighty":-5.48863,"marketCap":1200930630},{"date":"2025-02-21","current":-5.307084,"twenty":-12.940412,"median":-6.85645,"eighty":-5.475956,"marketCap":1135425323},{"date":"2025-02-28","current":-5.939013,"twenty":-12.867839,"median":-6.83647,"eighty":-5.468291,"marketCap":1266435938},{"date":"2025-03-07","current":-6.119239,"twenty":-12.809466,"median":-6.804007,"eighty":-5.467568,"marketCap":1310106142},{"date":"2025-03-14","current":-5.964088,"twenty":-12.763824,"median":-6.770661,"eighty":-5.467568,"marketCap":1277353489},{"date":"2025-03-21","current":-6.272401,"twenty":-12.722881,"median":-6.714298,"eighty":-5.467568,"marketCap":1342858796},{"date":"2025-03-28","current":-6.898302,"twenty":-12.722881,"median":-6.670615,"eighty":-5.467568,"marketCap":1473869410},{"date":"2025-04-03","current":-7.011472,"twenty":-12.722881,"median":-6.642295,"eighty":-5.467568,"marketCap":1386529001},{"date":"2025-04-11","current":-6.280275,"twenty":-12.722881,"median":-6.610673,"eighty":-5.467568,"marketCap":1233683284},{"date":"2025-04-17","current":-6.819691,"twenty":-12.721837,"median":-6.592748,"eighty":-5.468291,"marketCap":1342858796},{"date":"2025-04-25","current":-7.256981,"twenty":-12.723926,"median":-6.571402,"eighty":-5.466844,"marketCap":1430199205},{"date":"2025-05-02","current":-8.73413,"twenty":-12.722881,"median":-6.57172,"eighty":-5.467568,"marketCap":1724973088},{"date":"2025-05-09","current":-7.136212,"twenty":-12.723926,"median":-6.571402,"eighty":-5.466844,"marketCap":1419281654},{"date":"2025-05-16","current":-7.078383,"twenty":-12.723926,"median":-6.571402,"eighty":-5.466844,"marketCap":1419281654},{"date":"2025-05-23","current":-6.948699,"twenty":-12.626269,"median":-6.571402,"eighty":-5.466844,"marketCap":1397446552},{"date":"2025-05-30","current":-7.999265,"twenty":-12.463363,"median":-6.56664,"eighty":-5.466844,"marketCap":1615797576},{"date":"2025-06-06","current":-12.669712,"twenty":-12.457434,"median":-6.56664,"eighty":-5.466844,"marketCap":2565725443},{"date":"2025-06-13","current":-14.210631,"twenty":-12.612398,"median":-6.56664,"eighty":-5.466844,"marketCap":2878912587},{"date":"2025-06-20","current":-12.510851,"twenty":-12.558798,"median":-6.56664,"eighty":-5.466844,"marketCap":2529588465},{"date":"2025-06-27","current":-11.34714,"twenty":-12.552983,"median":-6.5687,"eighty":-5.467568,"marketCap":2300720937},{"date":"2025-07-04","current":-12.118889,"twenty":-12.471396,"median":-6.5687,"eighty":-5.467568,"marketCap":2457314509},{"date":"2025-07-11","current":-11.95271,"twenty":-12.404868,"median":-6.5687,"eighty":-5.467568,"marketCap":2421177531},{"date":"2025-07-18","current":-15.651881,"twenty":-12.404868,"median":-6.5687,"eighty":-5.467568,"marketCap":3168008411},{"date":"2025-07-25","current":-19.153,"twenty":-12.471396,"median":-6.5687,"eighty":-5.467568,"marketCap":3890747973},{"date":"2025-08-01","current":-18.615757,"twenty":-12.640326,"median":-6.5687,"eighty":-5.467568,"marketCap":3758245720},{"date":"2025-08-08","current":-17.200416,"twenty":-12.738412,"median":-6.5687,"eighty":-5.467568,"marketCap":3481195555},{"date":"2025-08-15","current":-21.041033,"twenty":-12.774326,"median":-6.5687,"eighty":-5.467568,"marketCap":4252117754},{"date":"2025-08-22","current":-18.790719,"twenty":-12.888016,"median":-6.5687,"eighty":-5.467568,"marketCap":3785450762},{"date":"2025-08-29","current":-15.943312,"twenty":-13.023275,"median":-6.5687,"eighty":-5.467568,"marketCap":3227164858},{"date":"2025-09-05","current":-20.757694,"twenty":-13.176303,"median":-6.5687,"eighty":-5.467568,"marketCap":3272466472},{"date":"2025-09-12","current":-15.628094,"twenty":-13.244692,"median":-6.5687,"eighty":-5.467568,"marketCap":2468216238},{"date":"2025-09-19","current":-16.869242,"twenty":-13.354631,"median":-6.5687,"eighty":-5.467568,"marketCap":2662345605},{"date":"2025-09-26","current":-15.503696,"twenty":-13.402244,"median":-6.5687,"eighty":-5.467568,"marketCap":2440483471},{"date":"2025-10-03","current":-16.433457,"twenty":-13.441102,"median":-6.569892,"eighty":-5.468291,"marketCap":2593013688},{"date":"2025-10-10","current":-15.577362,"twenty":-13.522687,"median":-6.5687,"eighty":-5.467568,"marketCap":2454349854},{"date":"2025-10-17","current":-13.739896,"twenty":-13.565862,"median":-6.5687,"eighty":-5.467568,"marketCap":2163155804},{"date":"2025-10-24","current":-13.558813,"twenty":-13.693116,"median":-6.5687,"eighty":-5.467568,"marketCap":2135423037},{"date":"2025-10-31","current":-14.329838,"twenty":-13.753461,"median":-6.5687,"eighty":-5.467568,"marketCap":2260220487},{"date":"2025-11-07","current":-14.426762,"twenty":-13.841138,"median":-6.5687,"eighty":-5.467568,"marketCap":2274086871},{"date":"2025-11-14","current":-15.78951,"twenty":-13.942615,"median":-6.5687,"eighty":-5.467568,"marketCap":2495949004},{"date":"2025-11-21","current":-14.129422,"twenty":-14.006324,"median":-6.5687,"eighty":-5.467568,"marketCap":2232487720},{"date":"2025-11-28","current":-13.378743,"twenty":-14.010005,"median":-6.5687,"eighty":-5.467568,"marketCap":2121556654},{"date":"2025-12-05","current":-13.181195,"twenty":-14.010005,"median":-6.5687,"eighty":-5.467568,"marketCap":2093823887},{"date":"2025-12-12","current":-13.069727,"twenty":-14.010005,"median":-6.5687,"eighty":-5.467568,"marketCap":2079957504},{"date":"2025-12-19","current":-12.865144,"twenty":-14.010005,"median":-6.5687,"eighty":-5.467568,"marketCap":2052224737},{"date":"2025-12-24","current":-12.825196,"twenty":-14.010005,"median":-6.5687,"eighty":-5.467568,"marketCap":2052224737},{"date":"2026-01-02","current":-11.998065,"twenty":-14.010364,"median":-6.56664,"eighty":-5.466844,"marketCap":1927427287},{"date":"2026-01-09","current":-14.723549,"twenty":-14.053942,"median":-6.56664,"eighty":-5.466844,"marketCap":2371151554},{"date":"2026-01-16","current":-12.358616,"twenty":-14.084528,"median":-6.56664,"eighty":-5.466844,"marketCap":1996759203},{"date":"2026-01-23","current":-12.370484,"twenty":-14.084528,"median":-6.56664,"eighty":-5.466844,"marketCap":1996759203},{"date":"2026-01-30","current":-11.630068,"twenty":-14.084528,"median":-6.56664,"eighty":-5.466844,"marketCap":1885828136},{"date":"2026-02-06","current":-14.244909,"twenty":-14.090415,"median":-6.56664,"eighty":-5.466844,"marketCap":2315686021}],"updateTime":1770494809669}}}