港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美团-W

162.000

-6.300-3.74%

成交量：2,593.59万

成交额：42.61亿

市值：9,898.20亿

市盈率：67.69

高：168.900

开：168.300

低：161.400

收：168.300

数据加载中...

总览公司新闻公告

美团－Ｗ(03690)出现大手卖出3.09万股，成交价$167.5，涉资517.575万

阿斯达克财经

智能搜索附近美食和景点！美团App正式登陆小米汽车

【港股异动 | 美团-W(03690.HK)涨超4% 】美团-W(03690.HK)涨超4%，截至发稿，涨4.26%，报166.5港元，成交额32.39亿港元。

港股异动 | 美团-W(03690)涨超4% 瑞银称京东并非与美团直接竞争旗下KeeTa进军海外市场

美团在广西上线“超时免罚”试点：骑手超时扣款改为积分制度

美团本周开始在部分城市正式试点“超时免罚”

美团“骑手超时免罚”正式试点：扣款改为积分制

京东开外卖免佣金、美团取消超时罚款，他们对钱不感兴趣？

京东外卖的最大对手，不是美团

外卖零佣金! 京东要做重塑格局的鲶鱼

刘强东对美团宣战

开始正面硬刚美团了，官宣进军外卖的京东会否重蹈抖音覆辙？

京东“零佣金”搅局外卖市场，美团地位受挑战？

恒生科技指数日内涨超3%，阿里健康(00241.HK)、快手(01024.HK)均大涨超13%，哔哩哔哩(09626.H

美团-W盘中异动快速拉升5.03%报163.000港元

港股午评|恒生指数早盘涨1.52% AI应用持续走高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03690/news?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"美团-W","latestPrice":162,"timestamp":1741846040666,"preClose":168.3,"halted":0,"volume":25935854,"delay":0,"changeRate":-0.037433,"change":-6.3,"floatShares":6110000000,"shares":6110000000,"eps":5.4185247,"lyrEps":2.39332,"pbRate":5.75,"amount":4260777863,"amplitude":0.044563,"volumeRatio":0.698466,"dividePrice":0,"prevYearClose":151.7,"fiveDayClose":180.3,"twentyDayClose":159.7,"impliedVol":0.7061,"impliedVolPercentile":0.898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.09%","roe":"20.65%","lyrEps":2.39332,"volumeRatio":0.698466,"shares":6110000000,"dividePrice":0,"high":168.9,"amplitude":0.044563,"preClose":168.3,"low":161.4,"week52Low":86.25,"pbRate":"5.75","psRate":"2.86","week52High":217,"institutionHeld":0,"latestPrice":162,"committee":-0.976279,"eps":2.3933202599325396,"divideRate":0,"volume":25935854,"delay":0,"ttmEps":5.418524674433426,"open":168.3,"prevYearClose":151.7,"prevWeekClose":183.5,"prevMonthClose":162,"prevQuarterClose":151.7,"fiveDayClose":180.3,"twentyDayClose":159.7,"sixtyDayClose":167,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盘后","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盘后","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3095,"buy":0.6429,"hold":0.0238,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":42,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-03-12","current":29.514079,"percent":0.389262,"low":-362.872995,"twenty":-45.476651,"median":42.278287,"eighty":310.252326,"high":1165.433091,"avg":125.583557,"sd":271.940149,"marketCap":1008753754298},"quantilePoints":[{"date":"2020-03-13","current":-176.532049,"twenty":-210.412437,"median":-201.324374,"eighty":-195.28104,"marketCap":517823849411},{"date":"2020-03-20","current":-169.093069,"twenty":-207.932929,"median":-200.710996,"eighty":-194.512297,"marketCap":488817291312},{"date":"2020-03-27","current":-179.885515,"twenty":-206.030159,"median":-200.075944,"eighty":-188.587269,"marketCap":519659334692},{"date":"2020-04-03","current":220.752114,"twenty":-205.003748,"median":-199.316177,"eighty":-180.05506,"marketCap":540373734706},{"date":"2020-04-09","current":229.648567,"twenty":-204.972988,"median":-198.710092,"eighty":-169.54504,"marketCap":565981106087},{"date":"2020-04-17","current":237.243767,"twenty":-204.85657,"median":-197.692218,"eighty":-162.555616,"marketCap":581985713200},{"date":"2020-04-24","current":235.617094,"twenty":-204.559489,"median":-195.688251,"eighty":220.752114,"marketCap":577329827494},{"date":"2020-04-29","current":246.662289,"twenty":-204.339944,"median":-195.312854,"eighty":222.761128,"marketCap":604815192959},{"date":"2020-05-08","current":265.061182,"twenty":-203.641441,"median":-194.821433,"eighty":229.974395,"marketCap":650263733470},{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-12","current":29.514079,"twenty":-45.476651,"median":42.278287,"eighty":310.252326,"marketCap":1008753754298}],"customCompares":[{"symbol":"03690","name":"美团-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106},{"date":"2025-03-12","value":29.514079,"marketCap":1008753754298}]},{"symbol":"09988","name":"阿里巴巴-W","items":[{"date":"2020-03-13","value":52.383278,"marketCap":4046543595981.27},{"date":"2020-03-20","value":49.570282,"marketCap":3773768389355.94},{"date":"2020-03-27","value":51.569301,"marketCap":3923257823385},{"date":"2020-04-03","value":51.127105,"marketCap":3893162202540.57},{"date":"2020-04-09","value":53.295642,"marketCap":4085938664012.97},{"date":"2020-04-17","value":57.106225,"marketCap":4357756000233.86},{"date":"2020-04-24","value":55.7713,"marketCap":4250988254768.49},{"date":"2020-04-29","value":56.367684,"marketCap":4299441800158.66},{"date":"2020-05-08","value":54.84493,"marketCap":4185447155926.45},{"date":"2020-05-15","value":55.741133,"marketCap":4237029108755.49},{"date":"2020-05-22","value":54.862788,"marketCap":4156861761695.55},{"date":"2020-05-29","value":57.036171,"marketCap":4314684606662.54},{"date":"2020-06-05","value":59.927758,"marketCap":4566485306146.76},{"date":"2020-06-12","value":59.412277,"marketCap":4526776174683.74},{"date":"2020-06-19","value":60.121551,"marketCap":4589168381005.08},{"date":"2020-06-26","value":58.833049,"marketCap":4486749161603.45},{"date":"2020-07-03","value":60.889332,"marketCap":4650722452541.02},{"date":"2020-07-10","value":33.070947,"marketCap":5471709413278.9},{"date":"2020-07-17","value":31.275992,"marketCap":5182949563213.88},{"date":"2020-07-24","value":31.627653,"marketCap":5220711049419.45},{"date":"2020-07-31","value":31.69023,"marketCap":5261746692106.86},{"date":"2020-08-07","value":31.792814,"marketCap":5284473713145.47},{"date":"2020-08-14","value":31.949579,"marketCap":5323850903177.74},{"date":"2020-08-21","value":28.349544,"marketCap":5573756585871.23},{"date":"2020-08-28","value":30.585213,"marketCap":6060246707861.41},{"date":"2020-09-04","value":29.679639,"marketCap":5900735721642.45},{"date":"2020-09-11","value":28.616686,"marketCap":5695502583224.87},{"date":"2020-09-18","value":28.424662,"marketCap":5712130706069.13},{"date":"2020-09-25","value":28.513423,"marketCap":5684444458940.05},{"date":"2020-09-30","value":30.774181,"marketCap":6164413389579.38},{"date":"2020-10-09","value":30.93173,"marketCap":6285177566876.43},{"date":"2020-10-16","value":31.726177,"marketCap":6443961004708.02},{"date":"2020-10-23","value":31.945946,"marketCap":6498656363352.75},{"date":"2020-10-30","value":31.42141,"marketCap":6392938222530.26},{"date":"2020-11-06","value":40.709247,"marketCap":6292453914659.97},{"date":"2020-11-13","value":35.371245,"marketCap":5471948584526.11},{"date":"2020-11-20","value":36.479756,"marketCap":5678826794368.93},{"date":"2020-11-27","value":37.332059,"marketCap":5797922852004.8},{"date":"2020-12-04","value":35.827374,"marketCap":5604271169408.43},{"date":"2020-12-11","value":35.550415,"marketCap":5547642487038.05},{"date":"2020-12-18","value":35.484065,"marketCap":5546265774720.11},{"date":"2020-12-24","value":29.756707,"marketCap":4655860078165.14},{"date":"2020-12-31","value":31.948631,"marketCap":5000865884397.63},{"date":"2021-01-08","value":31.445373,"marketCap":4966418849023.13},{"date":"2021-01-15","value":32.449333,"marketCap":5117709213997.28},{"date":"2021-01-22","value":34.479493,"marketCap":5435605347344.44},{"date":"2021-01-29","value":33.568862,"marketCap":5335797506046.5},{"date":"2021-02-05","value":29.264585,"marketCap":5583614683784.33},{"date":"2021-02-11","value":29.583832,"marketCap":5652618948727.28},{"date":"2021-02-19","value":28.986523,"marketCap":5540906721754.89},{"date":"2021-02-26","value":26.215298,"marketCap":5000159975790.27},{"date":"2021-03-05","value":25.877832,"marketCap":4923420761245.61},{"date":"2021-03-12","value":25.70529,"marketCap":4882030976799.57},{"date":"2021-03-19","value":26.586574,"marketCap":5047727192806.82},{"date":"2021-03-26","value":25.322736,"marketCap":4786550716273.42},{"date":"2021-04-01","value":25.090556,"marketCap":4730227553234.88},{"date":"2021-04-09","value":24.924446,"marketCap":4709282866677.41},{"date":"2021-04-16","value":26.511366,"marketCap":5028085360048.21},{"date":"2021-04-23","value":25.680738,"marketCap":4882740275372.19},{"date":"2021-04-30","value":25.472299,"marketCap":4863073592229.38},{"date":"2021-05-07","value":24.689438,"marketCap":4744154283731.18},{"date":"2021-05-14","value":24.282238,"marketCap":4411336954202.94},{"date":"2021-05-21","value":24.450488,"marketCap":4443126104044.82},{"date":"2021-05-28","value":24.532955,"marketCap":4502040745103.99},{"date":"2021-06-04","value":25.218037,"marketCap":4605820903276.84},{"date":"2021-06-11","value":24.382019,"marketCap":4452805589635.67},{"date":"2021-06-18","value":24.666381,"marketCap":4468205428112.23},{"date":"2021-06-25","value":26.559703,"marketCap":4808145318146.15},{"date":"2021-07-02","value":25.372905,"marketCap":4585271096836.81},{"date":"2021-07-09","value":24.023835,"marketCap":4337123574177.58},{"date":"2021-07-16","value":24.742432,"marketCap":4466761982480.57},{"date":"2021-07-23","value":24.163981,"marketCap":4361915277191.12},{"date":"2021-07-30","value":22.767793,"marketCap":4123693038095.3},{"date":"2021-08-06","value":23.302606,"marketCap":4141441852950.09},{"date":"2021-08-13","value":22.361673,"marketCap":3979629515161.56},{"date":"2021-08-20","value":18.796766,"marketCap":3335716374815.63},{"date":"2021-08-27","value":18.889767,"marketCap":3366994206035.73},{"date":"2021-09-03","value":20.121189,"marketCap":3587945199928.02},{"date":"2021-09-10","value":19.827102,"marketCap":3544597856030.25},{"date":"2021-09-17","value":18.941188,"marketCap":3376202952530.22},{"date":"2021-09-24","value":17.169557,"marketCap":3061831524988.95},{"date":"2021-09-30","value":17.462784,"marketCap":3124543806944.98},{"date":"2021-10-08","value":19.049819,"marketCap":3408350580402.71},{"date":"2021-10-15","value":19.786405,"marketCap":3542566655181.54},{"date":"2021-10-22","value":20.765886,"marketCap":3744626799924.35},{"date":"2021-10-29","value":19.337551,"marketCap":3478439286868.88},{"date":"2021-11-05","value":18.590321,"marketCap":3349537010832.65},{"date":"2021-11-12","value":19.476495,"marketCap":3523673239610.1},{"date":"2021-11-19","value":19.484147,"marketCap":2964227573061.25},{"date":"2021-11-26","value":18.526149,"marketCap":2819384494475.6},{"date":"2021-12-03","value":15.516503,"marketCap":2365729927757.04},{"date":"2021-12-10","value":17.312184,"marketCap":2644016245179.36},{"date":"2021-12-17","value":16.920474,"marketCap":2582405816512.3},{"date":"2021-12-24","value":16.422871,"marketCap":2508855533020.6},{"date":"2021-12-31","value":16.40188,"marketCap":2511098566555.66},{"date":"2022-01-07","value":17.993432,"marketCap":2744303416330.4},{"date":"2022-01-14","value":18.167331,"marketCap":2776860402732.71},{"date":"2022-01-21","value":16.978504,"marketCap":2601090462989.21},{"date":"2022-01-28","value":15.931373,"marketCap":2434441243934.15},{"date":"2022-02-04","value":16.897787,"marketCap":2580851908337.91},{"date":"2022-02-11","value":16.887851,"marketCap":2584544308542.09},{"date":"2022-02-18","value":16.3607,"marketCap":2516165047294.42},{"date":"2022-02-25","value":25.104545,"marketCap":2265282742537.5},{"date":"2022-03-04","value":23.403345,"marketCap":2112585538750},{"date":"2022-03-11","value":20.237127,"marketCap":1824017848981.25},{"date":"2022-03-18","value":25.362912,"marketCap":2276901027562.5},{"date":"2022-03-25","value":26.478324,"marketCap":2377134324262.5},{"date":"2022-04-01","value":25.813957,"marketCap":2320246605125},{"date":"2022-04-08","value":24.255726,"marketCap":2181132251550},{"date":"2022-04-14","value":22.418816,"marketCap":2012618439731.25},{"date":"2022-04-22","value":20.70194,"marketCap":1823750573343.75},{"date":"2022-04-29","value":23.621581,"marketCap":2047465838337.5},{"date":"2022-05-06","value":22.100398,"marketCap":1899700990937.5},{"date":"2022-05-13","value":21.989061,"marketCap":1856311666518.75},{"date":"2022-05-20","value":21.385315,"marketCap":1830673566356.25},{"date":"2022-05-27","value":27.017111,"marketCap":1970483366187.5},{"date":"2022-06-02","value":28.035479,"marketCap":2055732107812.5},{"date":"2022-06-10","value":31.814237,"marketCap":2317130200550},{"date":"2022-06-17","value":29.647388,"marketCap":2156944500000},{"date":"2022-06-24","value":33.96862,"marketCap":2481167876575},{"date":"2022-06-30","value":32.879829,"marketCap":2397504521300},{"date":"2022-07-08","value":34.937286,"marketCap":2550150802875},{"date":"2022-07-15","value":29.447242,"marketCap":2129500270472.92},{"date":"2022-07-22","value":28.897226,"marketCap":2091096287795.25},{"date":"2022-07-29","value":25.641881,"marketCap":1857792141530.56},{"date":"2022-08-05","value":41.601312,"marketCap":1924126800129.4},{"date":"2022-08-12","value":42.465244,"marketCap":1966761789335.07},{"date":"2022-08-19","value":40.608205,"marketCap":1861928061812.02},{"date":"2022-08-26","value":44.753338,"marketCap":2035724349864.88},{"date":"2022-09-02","value":42.092202,"marketCap":1907801291966.98},{"date":"2022-09-09","value":42.406691,"marketCap":1914737932393.13},{"date":"2022-09-16","value":40.152618,"marketCap":1796210304095.78},{"date":"2022-09-23","value":37.32538,"marketCap":1637681336953.47},{"date":"2022-09-30","value":37.817285,"marketCap":1662433996716.53},{"date":"2022-10-07","value":38.410415,"marketCap":1688410624404.55},{"date":"2022-10-14","value":34.894227,"marketCap":1517580193998.15},{"date":"2022-10-21","value":34.729773,"marketCap":1500084190516.35},{"date":"2022-10-28","value":30.720498,"marketCap":1324638998969.68},{"date":"2022-11-04","value":33.323608,"marketCap":1450864672476.77},{"date":"2022-11-11","value":33.424435,"marketCap":1468223252974.52},{"date":"2022-11-18","value":108.989193,"marketCap":1666900911264.66},{"date":"2022-11-25","value":102.976054,"marketCap":1562439934525.49},{"date":"2022-12-02","value":120.246351,"marketCap":1855967884178.18},{"date":"2022-12-09","value":120.859095,"marketCap":1882752553793.49},{"date":"2022-12-16","value":115.087913,"marketCap":1788666626358.34},{"date":"2022-12-23","value":113.83199,"marketCap":1769698373282.49},{"date":"2022-12-30","value":115.566835,"marketCap":1818497373955.46},{"date":"2023-01-06","value":139.670167,"marketCap":2220353190386.94},{"date":"2023-01-13","value":149.338856,"marketCap":2419460954871.87},{"date":"2023-01-20","value":154.631464,"marketCap":2483710017052.27},{"date":"2023-01-27","value":152.742381,"marketCap":2453869230266.73},{"date":"2023-02-03","value":136.769878,"marketCap":2208642684360.42},{"date":"2023-02-10","value":134.201959,"marketCap":2154152084520.51},{"date":"2023-02-17","value":130.639917,"marketCap":2077141201069.93},{"date":"2023-02-24","value":48.508007,"marketCap":1807464409875},{"date":"2023-03-03","value":48.608768,"marketCap":1822897890000},{"date":"2023-03-08","value":48.343465,"marketCap":1802245118085},{"date":"2023-03-17","value":44.432578,"marketCap":1669989176437.5},{"date":"2023-03-24","value":46.226214,"marketCap":1757349844425},{"date":"2023-03-31","value":55.660305,"marketCap":2099836287585},{"date":"2023-04-04","value":53.030712,"marketCap":1998378455917.5},{"date":"2023-04-13","value":50.506273,"marketCap":1906046925120},{"date":"2023-04-21","value":48.862692,"marketCap":1843071362730},{"date":"2023-04-28","value":45.827869,"marketCap":1715728781621.25},{"date":"2023-05-05","value":44.669625,"marketCap":1675108220715},{"date":"2023-05-12","value":47.849989,"marketCap":1782015507731.25},{"date":"2023-05-19","value":21.467886,"marketCap":1737329201865},{"date":"2023-05-25","value":20.229076,"marketCap":1630339374487.5},{"date":"2023-06-02","value":20.737492,"marketCap":1665647268125},{"date":"2023-06-09","value":21.565992,"marketCap":1729693945712.5},{"date":"2023-06-16","value":23.153614,"marketCap":1848135054750},{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.234159,"marketCap":1772334407307.34},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.318706,"marketCap":1515065581464.6},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.084682,"marketCap":1584241995447.02},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-07","value":18.955469,"marketCap":2458005597672.18},{"date":"2025-03-12","value":18.802348,"marketCap":2440791426865.16}]},{"symbol":"09618","name":"京东集团-SW","items":[{"date":"2020-03-13","value":33.390576,"marketCap":451267544149.56},{"date":"2020-03-20","value":32.065427,"marketCap":427080234603.63},{"date":"2020-03-27","value":34.189374,"marketCap":455056641529.19},{"date":"2020-04-03","value":33.943085,"marketCap":452190313063.75},{"date":"2020-04-09","value":35.632821,"marketCap":477935206795.42},{"date":"2020-04-17","value":39.142647,"marketCap":522574647951.38},{"date":"2020-04-24","value":38.255048,"marketCap":510136684661.25},{"date":"2020-04-29","value":37.62396,"marketCap":502070882922.57},{"date":"2020-05-08","value":39.679797,"marketCap":529777413812.5},{"date":"2020-05-15","value":88.984,"marketCap":576706748399.03},{"date":"2020-05-22","value":87.658476,"marketCap":566290241292.8},{"date":"2020-05-29","value":95.542324,"marketCap":616242949519.83},{"date":"2020-06-05","value":103.830285,"marketCap":674583271011.34},{"date":"2020-06-12","value":106.594366,"marketCap":692475694450.27},{"date":"2020-06-19","value":107.592872,"marketCap":700236632652.06},{"date":"2020-06-26","value":109.548185,"marketCap":712316625699.12},{"date":"2020-07-03","value":112.566897,"marketCap":733073259622.73},{"date":"2020-07-10","value":119.181194,"marketCap":783549235010.9},{"date":"2020-07-17","value":114.166411,"marketCap":751772408101.45},{"date":"2020-07-24","value":112.282274,"marketCap":736471663811.76},{"date":"2020-07-31","value":116.933408,"marketCap":771481118977.39},{"date":"2020-08-07","value":113.641452,"marketCap":750570957012.1},{"date":"2020-08-14","value":113.360924,"marketCap":750596136644.86},{"date":"2020-08-21","value":37.194745,"marketCap":906845423070.34},{"date":"2020-08-28","value":39.357862,"marketCap":967074772876.94},{"date":"2020-09-04","value":39.245059,"marketCap":967569787767.49},{"date":"2020-09-11","value":36.350091,"marketCap":897155934102},{"date":"2020-09-18","value":36.155436,"marketCap":901002861901.11},{"date":"2020-09-25","value":36.528104,"marketCap":903057676358.14},{"date":"2020-09-30","value":37.786048,"marketCap":938612773921.97},{"date":"2020-10-09","value":38.295958,"marketCap":964975131601.4},{"date":"2020-10-16","value":39.142656,"marketCap":985905273131.57},{"date":"2020-10-23","value":38.995579,"marketCap":983723270599.55},{"date":"2020-10-30","value":39.09999,"marketCap":986509530636.63},{"date":"2020-11-06","value":43.841723,"marketCap":1119079046392.59},{"date":"2020-11-13","value":43.610408,"marketCap":1114109646371.79},{"date":"2020-11-20","value":31.085697,"marketCap":1054220838606.23},{"date":"2020-11-27","value":31.744454,"marketCap":1074045239834.22},{"date":"2020-12-04","value":30.029586,"marketCap":1023334966004.18},{"date":"2020-12-11","value":29.191033,"marketCap":992378865995.46},{"date":"2020-12-18","value":28.767598,"marketCap":979569292847.74},{"date":"2020-12-24","value":29.782384,"marketCap":1015169862766.05},{"date":"2020-12-31","value":30.97538,"marketCap":1056267256830.16},{"date":"2021-01-08","value":30.737549,"marketCap":1056529393106.72},{"date":"2021-01-15","value":31.212041,"marketCap":1072398669882.88},{"date":"2021-01-22","value":33.270836,"marketCap":1142654787717.53},{"date":"2021-01-29","value":31.722827,"marketCap":1098496849681.68},{"date":"2021-02-05","value":33.031832,"marketCap":1136973864997.02},{"date":"2021-02-11","value":34.430569,"marketCap":1186818285162.19},{"date":"2021-02-19","value":36.739682,"marketCap":1266965626568.1},{"date":"2021-02-26","value":32.619763,"marketCap":1122418115022.88},{"date":"2021-03-05","value":31.824572,"marketCap":1092311110478.97},{"date":"2021-03-12","value":31.620788,"marketCap":1083416504625},{"date":"2021-03-19","value":17.152933,"marketCap":1010880609080.88},{"date":"2021-03-26","value":16.17196,"marketCap":948861165682.72},{"date":"2021-04-01","value":17.389696,"marketCap":1017634448415.1},{"date":"2021-04-09","value":16.905072,"marketCap":991458183947.66},{"date":"2021-04-16","value":15.870425,"marketCap":934301779324.97},{"date":"2021-04-23","value":15.451326,"marketCap":911905825733.57},{"date":"2021-04-30","value":15.748945,"marketCap":933302149240.36},{"date":"2021-05-07","value":15.357534,"marketCap":916003655857.45},{"date":"2021-05-14","value":13.48417,"marketCap":803742724920.75},{"date":"2021-05-21","value":14.847972,"marketCap":885277931772.56},{"date":"2021-05-28","value":13.811334,"marketCap":874412961643.32},{"date":"2021-06-04","value":14.381281,"marketCap":906180469620.02},{"date":"2021-06-10","value":13.829378,"marketCap":872047501787.29},{"date":"2021-06-18","value":14.123771,"marketCap":882673161071.94},{"date":"2021-06-25","value":14.398823,"marketCap":899295961300.38},{"date":"2021-06-30","value":15.334276,"marketCap":958063500960.39},{"date":"2021-07-09","value":13.677121,"marketCap":851874285627.77},{"date":"2021-07-16","value":14.828936,"marketCap":923595838523.06},{"date":"2021-07-23","value":14.650848,"marketCap":912416102140.5},{"date":"2021-07-30","value":13.840503,"marketCap":864845827576.19},{"date":"2021-08-06","value":13.655973,"marketCap":851254714898.99},{"date":"2021-08-13","value":13.603885,"marketCap":849163001437.5},{"date":"2021-08-20","value":12.040076,"marketCap":749419217416.87},{"date":"2021-08-27","value":21.320724,"marketCap":931320864551.43},{"date":"2021-09-03","value":22.149703,"marketCap":967925111154.47},{"date":"2021-09-10","value":22.117126,"marketCap":968987324767.04},{"date":"2021-09-17","value":21.337231,"marketCap":932053948916.74},{"date":"2021-09-24","value":21.049673,"marketCap":919918296783.44},{"date":"2021-09-30","value":19.736826,"marketCap":865430519604.09},{"date":"2021-10-08","value":21.024573,"marketCap":921854065500.17},{"date":"2021-10-15","value":22.296743,"marketCap":978304995929.35},{"date":"2021-10-22","value":22.925836,"marketCap":1013129474496.16},{"date":"2021-10-29","value":2.849225,"marketCap":125600463520},{"date":"2021-11-05","value":2.822743,"marketCap":124638126800},{"date":"2021-11-12","value":3.008948,"marketCap":133407808200},{"date":"2021-11-19","value":4.495916,"marketCap":142201822725},{"date":"2021-11-26","value":4.353089,"marketCap":137728406565},{"date":"2021-12-03","value":4.138755,"marketCap":131189141970},{"date":"2021-12-10","value":3.892486,"marketCap":123593654115},{"date":"2021-12-17","value":3.557894,"marketCap":112891627260},{"date":"2021-12-24","value":3.357407,"marketCap":106631951175},{"date":"2021-12-31","value":3.43552,"marketCap":109350172800},{"date":"2022-01-07","value":25.654042,"marketCap":813442274842.48},{"date":"2022-01-14","value":27.607715,"marketCap":877296191559.51},{"date":"2022-01-21","value":27.450152,"marketCap":874286307553.23},{"date":"2022-01-28","value":26.000537,"marketCap":826002415180.02},{"date":"2022-02-04","value":27.661661,"marketCap":878343382594.43},{"date":"2022-02-11","value":27.71729,"marketCap":881887497613.15},{"date":"2022-02-18","value":26.797202,"marketCap":856800316151.39},{"date":"2022-02-25","value":26.999115,"marketCap":865384207153.35},{"date":"2022-03-04","value":23.687012,"marketCap":759514558388.84},{"date":"2022-03-11","value":-132.919861,"marketCap":584255961372.75},{"date":"2022-03-18","value":-181.013557,"marketCap":792481767874.48},{"date":"2022-03-25","value":-166.640925,"marketCap":729588573914.32},{"date":"2022-04-01","value":-161.430231,"marketCap":707615760673.01},{"date":"2022-04-08","value":-154.490492,"marketCap":677489464019.81},{"date":"2022-04-14","value":-154.868129,"marketCap":678022195222.27},{"date":"2022-04-22","value":-145.271453,"marketCap":624119552164.22},{"date":"2022-04-29","value":-174.880385,"marketCap":739233933366.07},{"date":"2022-05-06","value":-159.100829,"marketCap":666945947139.29},{"date":"2022-05-13","value":-150.17761,"marketCap":618276096960.63},{"date":"2022-05-20","value":-52.466768,"marketCap":625602203378.67},{"date":"2022-05-27","value":-54.036983,"marketCap":643766122722.95},{"date":"2022-06-02","value":-58.044948,"marketCap":695226163394.84},{"date":"2022-06-10","value":-62.006856,"marketCap":737686526045.83},{"date":"2022-06-17","value":-65.833359,"marketCap":782351138335.05},{"date":"2022-06-24","value":-64.339494,"marketCap":767642502408.08},{"date":"2022-06-30","value":-64.647073,"marketCap":769984320900.57},{"date":"2022-07-08","value":-62.367401,"marketCap":743596786456.71},{"date":"2022-07-15","value":-61.185013,"marketCap":722738607529.84},{"date":"2022-07-22","value":-62.47346,"marketCap":738442296328.38},{"date":"2022-07-29","value":-60.299803,"marketCap":713618872263.8},{"date":"2022-08-05","value":-62.903132,"marketCap":742531948093.7},{"date":"2022-08-12","value":-57.802296,"marketCap":683249605346.38},{"date":"2022-08-19","value":-56.036933,"marketCap":655752094701.76},{"date":"2022-08-26","value":-103.37874,"marketCap":777486984979.5},{"date":"2022-09-02","value":-100.249092,"marketCap":751242662102.7},{"date":"2022-09-09","value":-99.180623,"marketCap":740406347254.35},{"date":"2022-09-16","value":-91.760493,"marketCap":678683605263.3},{"date":"2022-09-23","value":-88.388255,"marketCap":641191957940.25},{"date":"2022-09-30","value":-84.830977,"marketCap":616562155327.5},{"date":"2022-10-07","value":-84.177979,"marketCap":611780874182.1},{"date":"2022-10-14","value":-72.159226,"marketCap":518869632801.15},{"date":"2022-10-21","value":-72.34599,"marketCap":516650078288.25},{"date":"2022-10-28","value":-65.092158,"marketCap":464051575856.7},{"date":"2022-11-04","value":-75.570716,"marketCap":543997282525.2},{"date":"2022-11-11","value":-82.436959,"marketCap":598712440523.4},{"date":"2022-11-18","value":286.280382,"marketCap":686694580765.2},{"date":"2022-11-25","value":254.439491,"marketCap":605476535947.6},{"date":"2022-12-02","value":295.188528,"marketCap":714568263178.8},{"date":"2022-12-09","value":290.938637,"marketCap":710822229577.2},{"date":"2022-12-16","value":282.921052,"marketCap":689621284424.15},{"date":"2022-12-23","value":282.806585,"marketCap":689556945348.6},{"date":"2022-12-30","value":277.630516,"marketCap":685160563909.5},{"date":"2023-01-06","value":315.265091,"marketCap":786031593272.5},{"date":"2023-01-13","value":306.035989,"marketCap":777613876290},{"date":"2023-01-20","value":293.928523,"marketCap":740440997853.65},{"date":"2023-01-27","value":310.069336,"marketCap":781261433366.5},{"date":"2023-02-03","value":279.47876,"marketCap":707830894876.95},{"date":"2023-02-10","value":255.254686,"marketCap":642594411950.4},{"date":"2023-02-17","value":261.11855,"marketCap":651138783831.8},{"date":"2023-02-24","value":223.479106,"marketCap":550465969312},{"date":"2023-03-03","value":233.324221,"marketCap":578421992016},{"date":"2023-03-09","value":234.619919,"marketCap":577341028668.6},{"date":"2023-03-17","value":41.45557,"marketCap":489751554320},{"date":"2023-03-24","value":41.273944,"marketCap":493204191536},{"date":"2023-03-31","value":46.086837,"marketCap":546509327616},{"date":"2023-04-06","value":42.065587,"marketCap":498502589760},{"date":"2023-04-14","value":38.859218,"marketCap":460959862272},{"date":"2023-04-21","value":37.620512,"marketCap":446036403022.39},{"date":"2023-04-28","value":36.298126,"marketCap":427153546341.87},{"date":"2023-05-05","value":37.303844,"marketCap":439708607788.98},{"date":"2023-05-12","value":20.855072,"marketCap":461731281086.37},{"date":"2023-05-19","value":20.111864,"marketCap":439015422196},{"date":"2023-05-25","value":19.126776,"marketCap":415794206427.6},{"date":"2023-06-02","value":19.552695,"marketCap":423611798830.35},{"date":"2023-06-09","value":21.130329,"marketCap":457130917570.6},{"date":"2023-06-16","value":22.742871,"marketCap":489660180469.2},{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.777208,"marketCap":334265150299.5},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487499503881.6},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.639365,"marketCap":399154412389.2},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.494047,"marketCap":429566824857.95},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.140661,"marketCap":454967564116},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":12.020177,"marketCap":447041528234.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-07","value":11.154673,"marketCap":494760366406.8},{"date":"2025-03-12","value":10.34039,"marketCap":459632135150}]},{"symbol":"06618","name":"京东健康","items":[{"date":"2020-12-04","value":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","value":-49.068877,"marketCap":381504017542},{"date":"2020-12-18","value":-59.389674,"marketCap":462495444216},{"date":"2020-12-24","value":-67.196209,"marketCap":523828389759},{"date":"2020-12-31","value":-61.248044,"marketCap":477655066650},{"date":"2021-01-08","value":-57.423512,"marketCap":451861693050},{"date":"2021-01-15","value":-58.275087,"marketCap":457911990561},{"date":"2021-01-22","value":-68.110823,"marketCap":534973674648},{"date":"2021-01-29","value":-61.360052,"marketCap":485934421138},{"date":"2021-02-05","value":-62.902911,"marketCap":495169085760},{"date":"2021-02-11","value":-64.267046,"marketCap":506632807360},{"date":"2021-02-19","value":-66.782742,"marketCap":526694320159},{"date":"2021-02-26","value":-57.380003,"marketCap":451543256339},{"date":"2021-03-05","value":-49.289078,"marketCap":386900603986},{"date":"2021-03-12","value":-45.189776,"marketCap":354101622743},{"date":"2021-03-19","value":-45.773943,"marketCap":358559736698},{"date":"2021-03-26","value":-44.751954,"marketCap":349006635365},{"date":"2021-04-01","value":-17.84543,"marketCap":364291597498},{"date":"2021-04-09","value":-16.965629,"marketCap":347096015099},{"date":"2021-04-16","value":-16.591513,"marketCap":340727280877},{"date":"2021-04-23","value":-17.416262,"marketCap":358559736698},{"date":"2021-04-30","value":-18.63869,"marketCap":385308420431},{"date":"2021-05-07","value":-17.646331,"marketCap":367157527898},{"date":"2021-05-14","value":-16.340764,"marketCap":339771970743},{"date":"2021-05-21","value":-18.127585,"marketCap":377029065942},{"date":"2021-05-28","value":-16.131381,"marketCap":338816660610},{"date":"2021-06-04","value":-15.614122,"marketCap":326397628877},{"date":"2021-06-11","value":-16.483622,"marketCap":344548521410},{"date":"2021-06-18","value":-16.510877,"marketCap":342319464432},{"date":"2021-06-25","value":-17.274338,"marketCap":357922863276},{"date":"2021-07-02","value":-16.411635,"marketCap":339453534032},{"date":"2021-07-09","value":-15.172101,"marketCap":313500942077},{"date":"2021-07-16","value":-15.503756,"marketCap":320347331366},{"date":"2021-07-23","value":-15.576676,"marketCap":321823078211},{"date":"2021-07-30","value":-12.826939,"marketCap":265902335412},{"date":"2021-08-06","value":-11.764019,"marketCap":243279128924},{"date":"2021-08-13","value":-11.717239,"marketCap":242641855502},{"date":"2021-08-20","value":-8.965282,"marketCap":185127929149},{"date":"2021-08-27","value":-15.030782,"marketCap":223045697770},{"date":"2021-09-03","value":-16.806174,"marketCap":249492544791},{"date":"2021-09-10","value":-16.27066,"marketCap":242163900436},{"date":"2021-09-17","value":-17.16708,"marketCap":254750050524},{"date":"2021-09-24","value":-16.23626,"marketCap":241048671947},{"date":"2021-09-30","value":-16.064457,"marketCap":239296170036},{"date":"2021-10-08","value":-15.594572,"marketCap":232286162391},{"date":"2021-10-15","value":-15.904538,"marketCap":237065713058},{"date":"2021-10-22","value":-16.714438,"marketCap":250926409991},{"date":"2021-10-29","value":-14.660057,"marketCap":219540693947},{"date":"2021-11-05","value":-14.901468,"marketCap":223523652836},{"date":"2021-11-12","value":-15.919191,"marketCap":239774125102},{"date":"2021-11-19","value":-15.857009,"marketCap":238499578258},{"date":"2021-11-26","value":-14.549472,"marketCap":218903420525},{"date":"2021-12-03","value":-13.381105,"marketCap":201697038126},{"date":"2021-12-10","value":-14.937402,"marketCap":225539968036},{"date":"2021-12-17","value":-13.497424,"marketCap":203656840826},{"date":"2021-12-24","value":-12.81825,"marketCap":193593796926},{"date":"2021-12-31","value":-12.969832,"marketCap":196309221470},{"date":"2022-01-07","value":-12.108232,"marketCap":182572367893},{"date":"2022-01-14","value":-13.540628,"marketCap":204615225959},{"date":"2022-01-21","value":-14.933439,"marketCap":226178891458},{"date":"2022-01-28","value":-13.31166,"marketCap":201101147137},{"date":"2022-02-04","value":-13.974048,"marketCap":211004460181},{"date":"2022-02-11","value":-12.932402,"marketCap":195670298048},{"date":"2022-02-18","value":-13.394471,"marketCap":203656840826},{"date":"2022-02-25","value":-12.020137,"marketCap":183211291315},{"date":"2022-03-04","value":-11.250814,"marketCap":171550938860},{"date":"2022-03-11","value":-9.043637,"marketCap":137687997484},{"date":"2022-03-18","value":-9.553847,"marketCap":144875885983},{"date":"2022-03-25","value":-8.384281,"marketCap":127145761017},{"date":"2022-04-01","value":-114.679956,"marketCap":151584581916},{"date":"2022-04-08","value":-123.810368,"marketCap":163724126938},{"date":"2022-04-14","value":-124.015495,"marketCap":163724126938},{"date":"2022-04-22","value":-112.033577,"marketCap":145141159932},{"date":"2022-04-29","value":-126.558696,"marketCap":161319798518},{"date":"2022-05-06","value":-103.463025,"marketCap":130785097254},{"date":"2022-05-13","value":-115.35153,"marketCap":143204119245},{"date":"2022-05-20","value":-122.56057,"marketCap":154288680683},{"date":"2022-05-27","value":-122.701906,"marketCap":154332607281},{"date":"2022-06-02","value":-121.653024,"marketCap":153834572632},{"date":"2022-06-10","value":-140.442999,"marketCap":176401214485},{"date":"2022-06-17","value":-144.397073,"marketCap":181168814877},{"date":"2022-06-24","value":-150.258706,"marketCap":189273735542},{"date":"2022-06-30","value":-155.573024,"marketCap":195630536064},{"date":"2022-07-08","value":-159.83177,"marketCap":201192736521},{"date":"2022-07-15","value":-156.484529,"marketCap":195153776025},{"date":"2022-07-22","value":-161.857852,"marketCap":201987336586},{"date":"2022-07-29","value":-151.35813,"marketCap":189114815529},{"date":"2022-08-05","value":-157.100325,"marketCap":195789456077},{"date":"2022-08-12","value":-157.013867,"marketCap":195948376090},{"date":"2022-08-19","value":-153.198913,"marketCap":189273735542},{"date":"2022-08-26","value":-401.549262,"marketCap":181009894863},{"date":"2022-09-02","value":-378.582901,"marketCap":170044413963},{"date":"2022-09-09","value":-374.346972,"marketCap":167501693754},{"date":"2022-09-16","value":-353.820125,"marketCap":156854052880},{"date":"2022-09-23","value":-330.313811,"marketCap":143622284077},{"date":"2022-09-30","value":-328.77498,"marketCap":143226282651},{"date":"2022-10-07","value":-342.608994,"marketCap":149244298717},{"date":"2022-10-14","value":-320.268638,"marketCap":138032821528},{"date":"2022-10-21","value":-351.249958,"marketCap":150348776261},{"date":"2022-10-28","value":-313.623861,"marketCap":134013413439},{"date":"2022-11-04","value":-396.246597,"marketCap":170966224482},{"date":"2022-11-11","value":-414.970657,"marketCap":180640565571},{"date":"2022-11-18","value":-489.878993,"marketCap":212518312437},{"date":"2022-11-25","value":-470.659313,"marketCap":202560592570},{"date":"2022-12-02","value":-519.328088,"marketCap":227363930436},{"date":"2022-12-09","value":-609.182441,"marketCap":269179814146},{"date":"2022-12-16","value":-553.26091,"marketCap":243899489013},{"date":"2022-12-23","value":-521.359983,"marketCap":229907862525},{"date":"2022-12-30","value":-508.333621,"marketCap":226886943169},{"date":"2023-01-06","value":-485.181623,"marketCap":218778159636},{"date":"2023-01-13","value":-479.190603,"marketCap":220209121436},{"date":"2023-01-20","value":-478.103436,"marketCap":217824185103},{"date":"2023-01-27","value":-489.86856,"marketCap":223230040792},{"date":"2023-02-03","value":-447.774162,"marketCap":205104524659},{"date":"2023-02-10","value":-408.925037,"marketCap":186184029749},{"date":"2023-02-17","value":-408.951848,"marketCap":184435076438},{"date":"2023-02-24","value":-418.653265,"marketCap":186502021260},{"date":"2023-03-03","value":-434.765952,"marketCap":194928796304},{"date":"2023-03-10","value":-385.124579,"marketCap":171397424482},{"date":"2023-03-17","value":-422.125056,"marketCap":189681936371},{"date":"2023-03-24","value":469.088499,"marketCap":205263520415},{"date":"2023-03-31","value":427.662796,"marketCap":185707042482},{"date":"2023-04-06","value":421.343877,"marketCap":182845118882},{"date":"2023-04-14","value":424.588496,"marketCap":184435076438},{"date":"2023-04-21","value":405.763931,"marketCap":176167297149},{"date":"2023-04-28","value":415.080201,"marketCap":178870224993},{"date":"2023-05-05","value":409.243675,"marketCap":176644284416},{"date":"2023-05-12","value":393.164882,"marketCap":168535500883},{"date":"2023-05-19","value":370.933463,"marketCap":156769814972},{"date":"2023-05-25","value":361.889021,"marketCap":152317933816},{"date":"2023-06-02","value":379.040037,"marketCap":158995755550},{"date":"2023-06-09","value":386.420253,"marketCap":161857679149},{"date":"2023-06-16","value":415.741611,"marketCap":173305373549},{"date":"2023-06-23","value":364.714266,"marketCap":151204963528},{"date":"2023-06-30","value":382.749754,"marketCap":157246802238},{"date":"2023-07-07","value":383.497887,"marketCap":157246802238},{"date":"2023-07-14","value":420.254663,"marketCap":174736335349},{"date":"2023-07-21","value":401.471072,"marketCap":166150564549},{"date":"2023-07-28","value":436.899354,"marketCap":180619178304},{"date":"2023-08-04","value":412.752973,"marketCap":170920437216},{"date":"2023-08-11","value":393.473094,"marketCap":162016674905},{"date":"2023-08-18","value":70.821357,"marketCap":130853506817},{"date":"2023-08-25","value":75.010346,"marketCap":138661738839},{"date":"2023-09-01","value":72.472893,"marketCap":134527329195},{"date":"2023-09-08","value":71.689216,"marketCap":131506029839},{"date":"2023-09-15","value":71.3957,"marketCap":131983077106},{"date":"2023-09-22","value":71.968422,"marketCap":132460124373},{"date":"2023-09-29","value":70.033982,"marketCap":129120793506},{"date":"2023-10-06","value":66.011902,"marketCap":121647052995},{"date":"2023-10-13","value":66.456332,"marketCap":122283116017},{"date":"2023-10-20","value":61.106076,"marketCap":112265123418},{"date":"2023-10-27","value":61.91161,"marketCap":113696265218},{"date":"2023-11-03","value":64.597545,"marketCap":118943785151},{"date":"2023-11-10","value":65.129317,"marketCap":119897879684},{"date":"2023-11-17","value":64.803989,"marketCap":120374926951},{"date":"2023-11-24","value":66.741064,"marketCap":124993712351},{"date":"2023-12-01","value":61.463597,"marketCap":115587297773},{"date":"2023-12-08","value":63.074969,"marketCap":118138189862},{"date":"2023-12-15","value":65.421074,"marketCap":123239974040},{"date":"2023-12-22","value":62.670054,"marketCap":117978759107},{"date":"2023-12-29","value":65.875763,"marketCap":124674850840},{"date":"2024-01-05","value":58.368844,"marketCap":109688359818},{"date":"2024-01-12","value":54.691676,"marketCap":102832837329},{"date":"2024-01-19","value":48.483567,"marketCap":91034961419},{"date":"2024-01-26","value":47.564855,"marketCap":88962361596},{"date":"2024-02-02","value":44.638309,"marketCap":83382285152},{"date":"2024-02-09","value":47.137385,"marketCap":88484069330},{"date":"2024-02-16","value":51.37289,"marketCap":96455607107},{"date":"2024-02-23","value":52.336261,"marketCap":97746378152},{"date":"2024-03-01","value":50.341187,"marketCap":94078895774},{"date":"2024-03-08","value":48.783659,"marketCap":91208692174},{"date":"2024-03-15","value":52.838879,"marketCap":98703112685},{"date":"2024-03-22","value":38.444718,"marketCap":89454678863},{"date":"2024-03-28","value":38.086831,"marketCap":88338488574},{"date":"2024-04-05","value":34.809812,"marketCap":80684612308},{"date":"2024-04-12","value":33.621223,"marketCap":77973864463},{"date":"2024-04-19","value":31.447908,"marketCap":72871280286},{"date":"2024-04-26","value":36.654136,"marketCap":84830461952},{"date":"2024-05-03","value":42.05731,"marketCap":97268010885},{"date":"2024-05-10","value":40.582036,"marketCap":94078895774},{"date":"2024-05-17","value":41.743837,"marketCap":96630187863},{"date":"2024-05-24","value":37.079569,"marketCap":85637138230},{"date":"2024-05-31","value":36.076159,"marketCap":83404512652},{"date":"2024-06-07","value":34.946851,"marketCap":80693467308},{"date":"2024-06-14","value":34.011105,"marketCap":78460841730},{"date":"2024-06-21","value":32.419896,"marketCap":74633483597},{"date":"2024-06-28","value":29.453364,"marketCap":67776133608},{"date":"2024-07-05","value":29.529079,"marketCap":67935606864},{"date":"2024-07-12","value":31.493014,"marketCap":72560331275},{"date":"2024-07-19","value":28.447003,"marketCap":65543508031},{"date":"2024-07-26","value":28.686499,"marketCap":66340874308},{"date":"2024-08-02","value":28.634227,"marketCap":66181401053},{"date":"2024-08-09","value":29.609852,"marketCap":68892446397},{"date":"2024-08-16","value":24.049951,"marketCap":68414026630},{"date":"2024-08-23","value":24.067923,"marketCap":68754523142},{"date":"2024-08-30","value":26.126207,"marketCap":75135453364},{"date":"2024-09-06","value":25.947303,"marketCap":74656883597},{"date":"2024-09-13","value":25.570694,"marketCap":73380697553},{"date":"2024-09-20","value":28.015349,"marketCap":80878290563},{"date":"2024-09-27","value":34.713714,"marketCap":100818697507},{"date":"2024-10-04","value":38.182755,"marketCap":110390092840},{"date":"2024-10-10","value":31.933776,"marketCap":91725871941},{"date":"2024-10-18","value":30.593799,"marketCap":87418744041},{"date":"2024-10-25","value":32.382351,"marketCap":92523488219},{"date":"2024-11-01","value":30.798304,"marketCap":88056837063},{"date":"2024-11-08","value":32.43894,"marketCap":92044918452},{"date":"2024-11-15","value":31.269772,"marketCap":88056837063},{"date":"2024-11-22","value":30.944541,"marketCap":87099697530},{"date":"2024-11-29","value":32.156282,"marketCap":90449685896},{"date":"2024-12-06","value":32.914365,"marketCap":92363964963},{"date":"2024-12-13","value":33.940721,"marketCap":95157312052},{"date":"2024-12-20","value":32.349972,"marketCap":90199536130},{"date":"2024-12-27","value":32.949114,"marketCap":91798818685},{"date":"2025-01-03","value":30.450987,"marketCap":84921903697},{"date":"2025-01-10","value":31.027323,"marketCap":86201329741},{"date":"2025-01-17","value":32.497777,"marketCap":90359464385},{"date":"2025-01-24","value":35.610697,"marketCap":99635303207},{"date":"2025-01-28","value":36.465466,"marketCap":102514011807},{"date":"2025-02-07","value":37.113443,"marketCap":103793437851},{"date":"2025-02-14","value":40.756281,"marketCap":113708989696},{"date":"2025-02-21","value":41.902211,"marketCap":117547267829},{"date":"2025-02-28","value":38.666064,"marketCap":108111500751},{"date":"2025-03-07","value":25.619896,"marketCap":114348702718},{"date":"2025-03-12","value":24.313356,"marketCap":108751213774}]}],"industryCompare":{"bkCode":"BK1142","name":"互联网与直销零售","current":19.315305,"rank":15,"totalCount":17,"items":[{"symbol":"01137","name":"香港科技探索","value":-31.692113,"marketCap":977796768},{"symbol":"00241","name":"阿里健康","value":71.80604607010861,"marketCap":93112027630},{"symbol":"09618","name":"京东集团-SW","value":10.3538426598,"marketCap":458225061500.8},{"symbol":"09988","name":"阿里巴巴-W","value":17.982012920400003,"marketCap":2326621751739.79},{"symbol":"01020","name":"赛伯乐国际控股","value":-13.584072594636332,"marketCap":268715568},{"symbol":"01039","name":"畅由国际集团","value":-3.26016901137592,"marketCap":95980523},{"symbol":"03690","name":"美团-W","value":29.775401860297528,"marketCap":1017685424012},{"symbol":"09991","name":"宝尊电商-W","value":-5.7904458912,"marketCap":1448285666.04},{"symbol":"02209","name":"喆丽控股","value":9.077211707548166,"marketCap":1207158578},{"symbol":"00400","name":"硬蛋创新","value":9.55195407896227,"marketCap":2370049861},{"symbol":"01833","name":"平安好医生","value":-783.234732121298,"marketCap":17875139564},{"symbol":"02347","name":"友和集团","value":13.627852,"marketCap":315811840},{"symbol":"02101","name":"福禄控股","value":7.291824406653983,"marketCap":714834361},{"symbol":"06618","name":"京东健康","value":25.60480986292447,"marketCap":114028846207},{"symbol":"02177","name":"优趣汇控股","value":47.7360679176404,"marketCap":232252580},{"symbol":"09886","name":"叮当健康","value":-3.118167043169524,"marketCap":659736448},{"symbol":"02420","name":"子不语","value":-10.352579356359707,"marketCap":2055000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:16,pageCount:25,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511921684","title":"美团－Ｗ(03690)出现大手卖出3.09万股，成交价$167.5，涉资517.575万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511921684","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511921684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:55","pubTimestamp":1739501700,"startTime":"0","endTime":"0","summary":"[大手成交]美团－Ｗ(03690)在上午10:55出现大手卖出，成交量为3.09万，成交价为港币$167.5，涉资517.575万。至目前为止，股价升5.009%，今日最高价为$168.0，而最低价为$161.9，总成交量为2.356千万股，总成交金额港币$38.801亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502145428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1023057109.AUD","LU0819121731.USD","LU1242518857.USD","LU0287142896.SGD","LU2226246903.HKD","LU0269904917.USD","LU1328277881.USD","LU0029875118.USD","LU0417516738.SGD","LU0345775950.USD","LU1688375341.USD","BK1521","LU0634319403.HKD","LU0067412154.USD","LU0828238088.HKD","LU0918141887.USD","SG9999000459.SGD","LU1008478684.HKD","LU2039709279.SGD","LU2257852520.SGD","LU0737861699.HKD","LU0588545490.SGD","IE0034224299.USD","LU0873338254.USD","03690","LU1720050803.USD","LU1831875114.USD","LU0823038988.USD","LU0326950275.SGD","LU2097828474.EUR","LU0181495838.USD","LU0043850808.USD","LU0164865239.USD","LU0561508036.HKD","IE00B0JY6N72.USD","LU0611395673.USD","LU2097828714.EUR","LU0173614495.USD","LU0856984785.SGD","LU1048588211.SGD","LU1328615791.USD","LU1807302812.USD","LU0572944931.SGD","LU0589944569.HKD","LU2045819591.USD","LU0348814723.USD","MPNGY","LU0577902611.USD","LU0011963245.USD","BK1575"],"gpt_icon":0},{"id":"2511814196","title":"智能搜索附近美食和景点！美团App正式登陆小米汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2511814196","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511814196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:48","pubTimestamp":1739501309,"startTime":"0","endTime":"0","summary":"快科技2月14日消息，小米汽车官方微博宣布，小米SU7汽车中控屏已成功集成美团App和小宇宙播客类App。用户可以通过美团App在中控屏上智能搜索附近的美食和景点，这一功能为驾驶者提供了极大便利，使他们能够在驾驶途中轻松找到附近的餐馆和旅游景点。官方海报显示，美团App在小米SU7中控屏上的主要功能包括推荐附近的餐馆、景点、商圈团购票券和活动。这不仅标志着小米汽车在智能化和互联网服务方面的进一步拓展，也显著增强了车辆的实用性和用户体验。此前，美团App已登陆理想汽车，支持一键将店铺信息发送至手机进行购买、实时获取沿途商铺和景点等功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gxjZTIvPKd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["01810","LU0463099449.HKD","LU2087589342.USD","BK1523","LU0873338254.USD","LU0543330483.HKD","IE00B543WZ88.USD","LU0315178854.USD","IE00BPRC5H50.USD","LU0531971595.HKD","LU1880383440.USD","LU0577902371.SGD","LU0865486749.SGD","LU0072462343.USD","XIACY","LU1303224171.USD","LU0029875118.USD","BK1589","LU0577902611.USD","LU0918141705.HKD","LU1008478684.HKD","LU1102505929.USD","LU1794554557.SGD","81810","LU0589944569.HKD","LU1961090484.USD","BK1583","LU1188198961.HKD","LU0051755006.USD","SG9999001903.USD","LU0871576103.HKD","LU0880133367.SGD","LU1993786604.SGD","LU1251922891.USD","LU0456846285.SGD","LU0823413660.USD","LU2097828631.EUR","LU0348735423.USD","BK1506","LU0348805143.USD","LU0327786744.USD","LU0043850808.USD","MPNGY","LU0348825331.USD","LU1242518931.SGD","03690","LU0856984785.SGD","LU1956131251.USD","LU0228659784.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2511330681","title":"【港股异动 | 美团-W(03690.HK)涨超4% 】美团-W(03690.HK)涨超4%，截至发稿，涨4.26%，报166.5港元，成交额32.39亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330681","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:46","pubTimestamp":1739501212,"startTime":"0","endTime":"0","summary":"美团-W(03690.HK)涨超4%，截至发稿，涨4.26%，报166.5港元，成交额32.39亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14104648156523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0797268264.HKD","LU0823426480.USD","IE0034224299.USD","MPNGY","LU0049853897.USD","LU0417516902.SGD","LU0499858602.USD","LU0594300179.USD","BK1233","LU0878005551.USD","LU0918141887.USD","LU0588545904.SGD","LU0011963245.USD","LU0572944931.SGD","LU0577902454.USD","LU0821914370.USD","SG9999002562.SGD","LU0819121731.USD","LU0880133367.SGD","LU1688375341.USD","LU0072462343.USD","LU0149721374.USD","LU2087589342.USD","LU1993786604.SGD","LU0588546209.SGD","LU0456827905.SGD","LU0196878994.USD","LU1282648689.USD","LU1770036033.HKD","LU0823426308.USD","LU1102505762.USD","03690","IE00B0JY6N72.USD","LU0449509016.USD","LU0456846285.SGD","LU0509642566.USD","LU1719994722.HKD","LU0577902611.USD","LU0029875118.USD","LU1813983027.USD","LU1152091754.HKD","LU0348816934.USD","LU0359202008.SGD","LU0593848301.USD","LU1023057109.AUD","LU0828238088.HKD","LU0054450605.USD","LU0588545490.SGD","LU2097828557.USD","LU0856984785.SGD"],"gpt_icon":0},{"id":"2511689717","title":"港股异动 | 美团-W(03690)涨超4% 瑞银称京东并非与美团直接竞争 旗下KeeTa进军海外市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689717","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:43","pubTimestamp":1739501037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美团-W涨超4%，截至发稿，涨4.26%，报166.5港元，成交额32.39亿港元。消息面上，2月11日，京东外卖正式启动“品质堂食餐饮商家”招募，2025年5月1日前入驻的商家全年免佣金。该行认为这是对其现有即时配送业务的补充，而非与美团正面竞争。此外，美团旗下KeeTa率先进军香港中东。国信证券预计远期KeeTa香港+中东有望贡献年化利润可达50亿元体量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0918141705.HKD","LU1880383366.USD","LU1960683339.HKD","LU1688375341.USD","LU0873338254.USD","LU1813983027.USD","LU2125910500.SGD","LU0577902538.SGD","LU1807302812.USD","89618","LU0326950275.SGD","LU2097828557.USD","MPNGY","LU1794554557.SGD","LU1868837722.USD","03690","LU0327786744.USD","LU2039709279.SGD","LU1242518931.SGD","LU0469268626.HKD","LU0588545904.SGD","BK1610","LU0499858438.USD","LU0499858602.USD","LU0541502299.USD","LU0878005551.USD","LU0287142896.SGD","LU2097828714.EUR","BK4585","BK4588","LU1282649067.USD","LU1770036033.HKD","BK1588","IE00BGV7N243.SGD","LU1102505929.USD","IE0032431581.USD","LU1720050803.USD","LU0572944931.SGD","IE0034224299.USD","LU0315178854.USD","LU1282648689.USD","LU0634319403.HKD","BK1249","LU0449509016.USD","JD","LU0828237510.HKD","LU0165289439.USD","LU1044874839.SGD","LU0211977185.USD","09618"],"gpt_icon":0},{"id":"2511868112","title":"美团在广西上线“超时免罚”试点：骑手超时扣款改为积分制度","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868112","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511868112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:41","pubTimestamp":1739500905,"startTime":"0","endTime":"0","summary":"2月14日，美团发文称，结合各方建议，本周将正式在广西部分城市首次上线“超时免罚”试点。在试点区域，将全面取消超时扣款，将众包骑手的“超时扣款”改为积分制度，并辅以支持策略，如培训帮扶新骑手、优化出餐调度和申诉通道，持续改善骑手的配送体验。在试点区域，超时不会对骑手的收入产生影响。若核实超时为骑手责任，可能会被扣分。后续骑手可通过准时送达来获得积分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143319406419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8a2aaab5a2b62120811476c41f4a35b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319406419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","IE0034224299.USD","LU2087589342.USD","MPNGY","LU0588545730.USD","LU0543330483.HKD","LU0823426308.USD","LU1961090484.USD","LU0499858602.USD","LU0541501648.USD","LU0531971595.HKD","IE00B29SXG58.USD","LU0327786744.USD","LU1328615791.USD","LU1242518931.SGD","LU2045819591.USD","IE00BPRC5H50.USD","LU1868838027.USD","LU0165289439.USD","LU0589944569.HKD","LU0828238088.HKD","LU1048588211.SGD","LU0314109678.HKD","LU0011963245.USD","LU0348816934.USD","LU1102505929.USD","LU0541502299.USD","LU0228659784.USD","03690","BK1233","LU1303224171.USD","LU0828237940.HKD","IE0032431581.USD","LU2125910500.SGD","LU1831875114.USD","LU0214875030.USD","IE00B5MMRT66.SGD","LU0588545490.SGD","LU2226246903.HKD","LU0051755006.USD","LU0052750758.USD","LU0140636845.USD","LU0819121731.USD","LU1251922891.USD","LU0865486749.SGD","BK1583","LU0561508036.HKD","LU0540923850.HKD","LU1105468828.SGD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2511689342","title":"美团本周开始在部分城市正式试点“超时免罚”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:24","pubTimestamp":1739499865,"startTime":"0","endTime":"0","summary":"美团2月14日宣布，结合各方建议，本周将正式在广西部分城市首次上线“超时免罚”试点。在试点区域，将全面取消超时扣款，将众包骑手的“超时扣款”改为积分制度，并辅以支持策略，如培训帮扶新骑手、优化出餐调度和申诉通道，持续改善骑手的配送体验。从2022年开始的观测数据来看，目前，“超时扣分”对消费者体验几乎没有影响。试点期间，骑手超时扣款的规则将取消，改为积分制。如骑手因超时扣分，后续可通过准时送达订单加分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a2aaab5a2b62120811476c41f4a35b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14102448156019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823039010.USD","LU1188198961.HKD","LU0072462343.USD","LU0165289439.USD","BK4122","LU0873338254.USD","LU0228659784.USD","LU0918141705.HKD","LU0455707207.USD","LU0878005551.USD","LU0345776255.USD","LU0797268264.HKD","LU1102505929.USD","LU0067412154.USD","LU2226246903.HKD","BK1521","LU2097828557.USD","SG9999001903.USD","LU0043850808.USD","LU0261950983.USD","LU0456827905.SGD","LU0287142896.SGD","LU0541502299.USD","LU0417516738.SGD","SG9999000459.SGD","LU1770036033.HKD","LU2087589342.USD","LU0049853897.USD","MPNGY","BK1610","IE00B29SXG58.USD","LU2778985437.USD","LU1813983027.USD","LU1808992512.USD","LU0588545904.SGD","LU0196878994.USD","LU1023057109.AUD","BK1233","LU0828237940.HKD","LU0650527681.SGD","LU1720050803.USD","SG9999002828.SGD","LU0594300419.USD","LU0106252389.USD","LU0543330483.HKD","LU1242518857.USD","LU0672654166.SGD","LU0823040885.USD","LU0856984785.SGD","03690"],"gpt_icon":1},{"id":"2511689588","title":"美团“骑手超时免罚”正式试点：扣款改为积分制","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689588","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:18","pubTimestamp":1739499509,"startTime":"0","endTime":"0","summary":"三言科技消息 美团今日宣布，本周将正式在广西部分城市首次上线“骑手超时免罚”试点。在试点区域，将全面取消超时扣款，将众包骑手的“超时扣款”改为积分制度，并辅以支持策略，如培训帮扶新骑手、优化出餐调度和申诉通道，持续改善骑手的配送体验。在试点区域，超时不会对骑手的收入产生影响。若核实超时为骑手责任，可能会被扣分。后续骑手可通过准时送达来获得积分。举例来看，一个新骑手刚上路，初期可能会因为路线不熟等原因被扣分，但经过了培训帮扶，在技能熟练后，骑手可以通过成功配送而不断积累新的积分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a2aaab5a2b62120811476c41f4a35b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gxf0zYWjxb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0315178854.USD","LU0417516738.SGD","LU0880133367.SGD","LU0431992006.USD","IE00B29SXG58.USD","LU0561508036.HKD","03690","BK1610","MPNGY","LU1152091754.HKD","LU0797268264.HKD","LU2125910500.SGD","LU1960683339.HKD","LU1813983027.USD","LU0871576103.HKD","SG9999001903.USD","LU0039217434.USD","LU0287142896.SGD","BK1575","LU1993786604.SGD","LU2097828631.EUR","IE0034224299.USD","LU0051755006.USD","LU0072462343.USD","LU0588546209.SGD","LU0589944569.HKD","SG9999000459.SGD","LU0348805143.USD","LU0865486749.SGD","LU0054450605.USD","LU0143863784.USD","LU2257852520.SGD","BK1591","LU1880383366.USD","LU0307460666.USD","LU2399975544.HKD","LU1868838027.USD","LU1481107354.HKD","LU0823426480.USD","LU0348735423.USD","IE00B3M56506.USD","LU0588545490.SGD","LU1770034418.SGD","LU0149721374.USD","BK1233","LU0106252389.USD","LU0455707207.USD","LU2778985437.USD","LU0823426308.USD","LU0269904917.USD"],"gpt_icon":0},{"id":"2511509846","title":"京东开外卖免佣金、美团取消超时罚款，他们对钱不感兴趣？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509846","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:51","pubTimestamp":1739487081,"startTime":"0","endTime":"0","summary":"有趣的是，当天深夜，美团也似乎用行动在回应京东这一举措：发布公告称将于近期公布“取消骑手超时扣款”具体方案。京东外卖是其即时零售业务的重要组成部分。虽然京东并未公布投入外卖的配送人员具体数量，但相信其已有能力满足外卖业务初期的人员支撑。骑手们为避罚款常采取逆行等危险行为，形成安全隐患。美团的取消超时扣款到底能不能有实际成效，顾客吃饭的及时需求又如何平衡等，也要等待时间检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214070039a2450eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214070039a2450eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU0320764755.SGD","LU1251922891.USD","BK1591","LU0856984785.SGD","IE00B543WZ88.USD","LU0051755006.USD","LU2097828557.USD","LU1152091168.USD","LU0979878070.USD","89618","LU0455707207.USD","LU2778985437.USD","03690","09618","LU0469268626.HKD","LU1328277881.USD","BK1604","SG9999002828.SGD","LU0269904917.USD","LU0315178854.USD","LU0819121731.USD","LU0502904849.HKD","LU1961090484.USD","LU1366334578.USD","LU0307460666.USD","BK1610","SG9999002562.SGD","LU0499858602.USD","LU1226287529.USD","SG9999002463.SGD","SG9999014674.SGD","MPNGY","BK1521","83690","LU0359201612.USD","LU0370786039.SGD","LU0456846285.SGD","JD","BK1575","LU1188198961.HKD","LU0327786744.USD","LU0823426308.USD","LU0244354667.USD","LU0326950275.SGD","LU0449515922.USD","LU0828237510.HKD","LU1303224171.USD","LU0072462343.USD","LU1868837722.USD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2511462765","title":"京东外卖的最大对手，不是美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462765","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:49","pubTimestamp":1739447384,"startTime":"0","endTime":"0","summary":"京东终于入局外卖了。2 月 11 日，京东在其官方公号“京东黑板报”上正式宣布，京东外卖启动“品质堂食餐饮商家”的招募——其中，在 2025 年 5 月 1 日之前入驻的商家，将能够享受“全年免佣金”的政策。这是京东有史以来第一次在官方层面确认其布局外卖市场的动态，并且给出明确的政策。有意思的是，就在京东发出上述消息的次日，也就是 2 月 12 日，美团港股股价出现大幅度下跌；截至当然中午，跌幅已经超过 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0315178854.USD","LU0880133367.SGD","LU0561508036.HKD","BK4524","03690","LU0143863198.USD","MPNGY","09618","JD","LU0048580855.USD","LU2125910500.SGD","LU0856984785.SGD","LU2087589342.USD","LU1105468828.SGD","LU1048588211.SGD","SG9999014674.SGD","LU0011963245.USD","LU0251144936.SGD","LU0164880469.USD","LU0214875030.USD","LU0048597586.USD","LU0345775950.USD","LU0979878070.USD","LU0868486357.SGD","BK4558","LU0531971595.HKD","BK4220","IE00B5MMRT66.SGD","LU0359201612.USD","LU1323998911.USD","LU0672654166.SGD","LU0320764599.SGD","LU0228659784.USD","LU0348825331.USD","LU1481107354.HKD","LU1961090484.USD","SG9999002463.SGD","BK4505","LU0128522157.USD","89618","IE00B3M56506.USD","LU0588545490.SGD","LU0594300419.USD","LU0828237940.HKD","LU0502904849.HKD","LU0509642566.USD","BK4209","LU0106252389.USD","LU0049853897.USD","BK1583"],"gpt_icon":1},{"id":"2511511272","title":"外卖零佣金! 京东要做重塑格局的鲶鱼","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511272","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:20","pubTimestamp":1739438457,"startTime":"0","endTime":"0","summary":"据艾媒数据，2023年餐饮外卖占收入比重达22.6%，商家对成本敏感度极高，京东此举将引发“羊群效应”。京东强势闪电冲击，将美团逼入防守困局。美团核心本地商业贡献超70%营收，外卖佣金更是利润支柱，京东的零佣金迫使美团面临两难，若跟进降价将直接冲击2024年已降至12%的运营利润率，若维持现状则面临商家流失风险。京东的鲶鱼效应将加速行业从“规模竞争”转向“价值竞争”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213173148a2446393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213173148a2446393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315178854.USD","83690","LU0417516738.SGD","LU0327786744.USD","LU1044875133.USD","LU0431992006.USD","IE00B29SXG58.USD","LU0588545904.SGD","03690","LU0708995583.HKD","09618","JD","LU0029875118.USD","LU1044876610.USD","LU0164880469.USD","LU0052750758.USD","BK1575","LU0868486357.SGD","LU0359201612.USD","LU0588546209.SGD","LU0672654166.SGD","LU0791590937.USD","LU0348805143.USD","LU1282649067.USD","LU0588545730.USD","LU1366334651.USD","LU0791591158.USD","LU0456842615.SGD","LU0359201885.HKD","LU1366334578.USD","BK1591","LU0228659784.USD","LU0307460666.USD","BK1588","LU0140636845.USD","LU0315179316.USD","LU0348825331.USD","LU1282649810.SGD","LU0370786039.SGD","LU1719994722.HKD","LU0128522157.USD","89618","IE00B3M56506.USD","LU0588545490.SGD","LU1770034418.SGD","LU0594300419.USD","LU0149721374.USD","SG9999002828.SGD","LU1023057109.AUD","LU0456827905.SGD","LU1251922891.USD","LU2242644610.SGD"],"gpt_icon":1},{"id":"2511598252","title":"刘强东对美团宣战","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598252","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:15","pubTimestamp":1739427300,"startTime":"0","endTime":"0","summary":"　　在传了几天“京东外卖只抽5%佣金，低于美团”后，京东直接摊牌了。　　2月11日，京东正式宣布外卖业务启动“品质堂食餐饮商家”招募，还将为5月1日前入驻的商家免除一年佣金。　　据接近京东人士介绍，当前京东外卖对餐饮商家审核主要有二：要有堂食门店和相应资质，并会结合线下拜访核验等方式确保品质，以避免“小作坊”“幽灵”商家。而今刘强东带着京东高调入局，这是要对美团直接宣战了？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekimah8423254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720050803.USD","LU2097828474.EUR","BK4558","LU0823039010.USD","03690","BK4585","BK4503","IE00B3M56506.USD","LU0052750758.USD","LU0164865239.USD","BK1591","LU0348735423.USD","LU0196878994.USD","LU0918141887.USD","LU1688375341.USD","LU0143863784.USD","SG9999001226.SGD","LU2488822045.USD","LU0143863198.USD","LU0561508036.HKD","LU0348825331.USD","LU1102505929.USD","LU2226246903.HKD","LU0856984785.SGD","BK4122","LU0541501648.USD","LU0315179316.USD","BK4588","LU0463099449.HKD","LU0593848301.USD","MPNGY","LU0577902454.USD","LU1008478684.HKD","LU2097828714.EUR","89618","LU0531971595.HKD","LU1224709979.USD","09618","LU0314109678.HKD","LU0791590937.USD","06618","LU1813983027.USD","LU2125910500.SGD","JD","86618","BK1233","LU2039709279.SGD","LU0084288322.USD","LU0456827905.SGD","BK4524"],"gpt_icon":1},{"id":"2511653567","title":"开始正面硬刚美团了，官宣进军外卖的京东会否重蹈抖音覆辙？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653567","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:59","pubTimestamp":1739426367,"startTime":"0","endTime":"0","summary":"外卖都这么卷了，京东还是削尖了脑袋也要钻进去，这背后的商业逻辑是？京东外卖会否重蹈抖音外卖覆辙？昨日，筷玩思维注意到，京东外卖正式启动“品质堂食餐饮商家”招募！值得注意的是，为更好地满足消费者对“食品安全与品质外卖”的追求，京东外卖目前只招募“品质堂食餐厅”。据接近京东的知情人士透露，已签约的商家佣金从2月11日0点起也会全年免佣。目前，京东并未上线单独的外卖APP，而是将其并入京东APP中的“秒送”页面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["MPNGY","LU0502904849.HKD","LU0029875118.USD","LU1023057109.AUD","09618","LU0541501648.USD","LU1880383440.USD","IE00B29SXG58.USD","LU0469268626.HKD","LU0488056044.USD","LU0173614495.USD","LU0165289439.USD","LU1794554557.SGD","LU2097828631.EUR","LU0868486357.SGD","LU0072462343.USD","LU0345775950.USD","LU0011963245.USD","89618","LU0463099449.HKD","LU1102505929.USD","LU1188198961.HKD","LU1303224171.USD","03690","LU0348805143.USD","LU0163747925.USD","LU0348825331.USD","LU0572944931.SGD","SG9999002463.SGD","LU0181495838.USD","LU0594300419.USD","LU1044875133.USD","LU1224709979.USD","JD","BK4122","LU0431992006.USD","LU0605514214.HKD","SG9999002562.SGD","IE00B543WZ88.USD","LU0819121731.USD","LU0918141705.HKD","LU1105468828.SGD","LU0456846285.SGD","LU1868837722.USD","BK1591","LU0228367735.SGD","BK1142","LU0084288322.USD","LU0417516902.SGD","LU0577902298.EUR"],"gpt_icon":1},{"id":"2511916567","title":"京东“零佣金”搅局外卖市场，美团地位受挑战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511916567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511916567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:52","pubTimestamp":1739425950,"startTime":"0","endTime":"0","summary":"近日，京东宣布了一项重大决策，将以“零佣金”策略招募餐饮商户入驻其外卖平台，这一消息迅速在市场上引起了轰动。京东此次以“零佣金”策略进入外卖市场，显然是为了在这个竞争激烈的市场中开辟新的增长点。花旗分析师表示，京东的“零佣金”策略可能会吸引部分餐饮商户转向京东平台，从而对美团的订单量和交易转化率造成一定影响。总的来说，京东“零佣金”入局外卖市场无疑给整个行业带来了新的变数和机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/13135248133049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348735423.USD","LU1734074674.USD","BK1591","LU0577902538.SGD","LU1807302812.USD","89618","MPNGY","IE00B29SXG58.USD","LU1152091168.USD","LU0605514214.HKD","LU1048596156.SGD","LU1808992512.USD","03690","LU0327786744.USD","BK1575","LU0611395673.USD","BK4526","LU0048597586.USD","LU1642822792.SGD","LU0499858438.USD","LU1044876610.USD","LU0541502299.USD","LU1242518857.USD","LU0370786039.SGD","BK4551","SG9999001903.USD","LU0287142896.SGD","LU0048580855.USD","LU1481107354.HKD","LU0348827113.USD","LU0821914370.USD","BK4509","LU0228659784.USD","BK1588","LU1366334651.USD","LU0823040885.USD","BK1583","LU0791591158.USD","LU0315179316.USD","LU0084288322.USD","LU1720050803.USD","SG9999001226.SGD","BK4504","LU0561508036.HKD","LU0650527681.SGD","JD","LU0540923850.HKD","LU0456827905.SGD","09618","LU0164865239.USD"],"gpt_icon":1},{"id":"2511640405","title":"恒生科技指数日内涨超3%，阿里健康(00241.HK)、快手(01024.HK)均大涨超13%，哔哩哔哩(09626.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:34","pubTimestamp":1739424893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1282649810.SGD","LU0499858438.USD","LU2097828631.EUR","MPNGY","09988","89888","BILI","IE0032431581.USD","IE00B29SXG58.USD","LU1481107354.HKD","LU0918141887.USD","LU0314109678.HKD","LU0011963245.USD","HSTECH","BK1189","00241","LU1880383440.USD","LU1961090484.USD","01024","89988","LU0791591158.USD","LU0831093199.SGD","LU0315178854.USD","BK4509","BK1575","LU1808992512.USD","LU0823040885.USD","HK0000306701.USD","BK1247","BIDU","00780","LU1642822792.SGD","LU0043850808.USD","03690","LU1046421795.USD","LU0165289439.USD","LU0359202008.SGD","SG9999002562.SGD","LU0251144936.SGD","LU0345776255.USD","LU1105468828.SGD","LU0608807946.USD","09888","LU0611395673.USD","LU1366334578.USD","HBBD.SI","09626","LU1868837565.USD","81024","BABA"],"gpt_icon":0},{"id":"2511564187","title":"美团-W盘中异动 快速拉升5.03%报163.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:14","pubTimestamp":1739423676,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时14分，美团-W股票出现波动，股价快速拉升5.03%。截至发稿，该股报163.000港元/股，成交量4070.61万股，换手率0.74%，振幅5.03%。资金方面，该股资金流入35.2627亿港元，流出24.9603亿港元。美团-W股票所在的线上零售商行业中，整体涨幅为3.94%。2月11日，京东外卖正式启动“品质堂食餐饮商家”招募，2025年5月1日前入驻的商家，全年免佣金。这也是京东首次对外承认已经进军外卖市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131437a2441df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131437a2441df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU0828237940.HKD","LU0509642566.USD","LU0463099449.HKD","LU1323998911.USD","LU0011963245.USD","LU0149721374.USD","LU0164880469.USD","IE00B0JY6N72.USD","LU0501845795.SGD","LU0634319403.HKD","LU0819121731.USD","LU2778985437.USD","LU1880383366.USD","LU1720050803.USD","LU0211977185.USD","LU1868838027.USD","MPNGY","LU0541502299.USD","LU0543330483.HKD","LU0261950983.USD","LU0029875118.USD","LU0072913022.USD","LU0315178854.USD","LU0499858438.USD","LU0251144936.SGD","LU0499858602.USD","LU2399975544.HKD","LU0143863198.USD","BK1589","LU0348825331.USD","LU2097828474.EUR","LU1105468828.SGD","IE0034224299.USD","LU0708995583.HKD","LU0577902371.SGD","LU0051755006.USD","LU0611395673.USD","IE00B5MMRT66.SGD","LU0531971595.HKD","LU0823039010.USD","LU0039217434.USD","LU1224709979.USD","03690","BK1583","LU1048596156.SGD","LU0797268264.HKD","LU1813983027.USD","LU0819123356.HKD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2511356566","title":"港股午评|恒生指数早盘涨1.52%     AI应用持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356566?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:00","pubTimestamp":1739419251,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.52%，报22191点；恒生科技指数涨1.5%。百度集团-SW涨超7%，Robotaxi或出海至阿联酋，最早上半年在迪拜开始测试。万国数据-SW再涨超7%，公司澄清海外业务IPO传闻，大和大幅上调公司H股目标价。互联网医疗涨幅居前，阿里健康盘中涨超10%，AI有望赋能在线问诊和健康管理。太平洋航运现跌超6%，BDI指数连跌三日，机构预计短期内震荡或加剧。古茗上市次日再跌超9%，较招股价已低17%，公司加盟制下拥有近万家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","LU0630378429.USD","BK1095","HK0000306685.HKD","LU0140636845.USD","LU2257852520.SGD","BK1609","MPNGY","YANG","LU0197773673.USD","LU0918141887.USD","02833","LU2087589342.USD","MCHmain","LU0211977185.USD","BIDU","03690","LU1323998911.USD","HHImain","LU2399975544.HKD","HSTECH","LU0594300179.USD","LU0315179316.USD","LU2476274308.USD","IE00B0JY6N72.USD","HSI","IE0034224299.USD","LU0231483743.USD","LU0449509016.USD","LU1105468828.SGD","LU1048588211.SGD","LU2778985437.USD","HK0000320223.HKD","LU2097828631.EUR","LU0593848301.USD","HSCEI","LU0797268264.HKD","LU1328615791.USD","LU1152091754.HKD","BK1575","LU0880133367.SGD","09888","89888","LU0431992006.USD","LU0577902611.USD","LU1813983027.USD","LU1720050803.USD","LU0048580855.USD","LU0828238088.HKD"],"gpt_icon":1}],"pageSize":16,"totalPage":26,"pageCount":25,"totalSize":401}]}}