港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国重汽

18.740

+1.0005.64%

成交量：565.35万

成交额：1.04亿

市值：517.41亿

市盈率：8.31

高：18.900

开：17.740

低：17.580

收：17.740

数据加载中...

总览公司新闻公告

国家发改委价格成本和认证中心赴广东、四川开展新能源汽车及相关行业专题调研

【国家发改委价格成本和认证中心赴广东、四川开展新能源汽车及相关行业专题调研】 3月25日至28日，国家发改委价格成本和认证中心副主任杨东同志带队赴广东省和四川省开展新能源汽车及动力电池行业价格情况专题调研。调研组一行先后前往深圳比亚迪股份有限公司、惠州亿纬锂能股份有限公司、广汽埃安新能源汽车股份有限公司、中国重汽集团成都王牌商用车有限公司等企业，了解2023年以来新能源汽车领域“价格战”有关情况，并围绕整治“内卷式”价格竞争、推动行业高质量发展等方面听取企业相关意见建议。

中国重汽04月08日主力净流入199万元散户资金抛售

港股异动 | 重卡概念股今日回暖 3月重卡销量环比增超三成机构预期重卡行业今年温和复苏

中国重汽盘中异动快速上涨5.07%报18.640港元

中国重汽04月07日主力净流出405万元散户资金买入

港股异动 | 工程机械股集体下跌机构称直接出口成本承受难度大对美敞口较小总体风险可控

中国重汽盘中异动早盘快速下跌5.02%

中国重汽：2024年重卡市占率再创新高盈利能力稳健

中国重汽（3808.HK）：公司销量逆势增长，派息比率进一步提升

招银国际：维持中国重汽(03808)“持有”评级降目标价至20.5港元

《大行》招银国际维持中国重汽(03808.HK)“持有”评级下调今明两年盈测

阿斯达克财经

中国重汽(3808.HK)：国内重卡高端化轻卡减亏

【2024年报点评/中国重汽】Q4业绩超预期，利润率大幅提升

东吴汽车黄细里...

中国重汽：营收利润双增长，重卡龙头迎来发展新阶段

中国重汽04月01日遭主力抛售726万元

A股汽车整车板块持续走弱，安凯汽车跌超5%，长城汽车、比亚迪、金龙汽车、中国重汽、赛力斯、江淮汽车、上汽集团跟跌。

中国重汽：国家“以旧换新”政策推动新能源及天然气重卡市场发展

中国重汽2024年归母净利润增长近4成，出口成新增长点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03808/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","market":"HK","secType":"STK","nameCN":"中国重汽","latestPrice":18.74,"timestamp":1744099734017,"preClose":17.74,"halted":0,"volume":5653500,"delay":0,"floatShares":2760993339,"shares":2760993339,"eps":2.2558880098592975,"marketStatus":"已收盘","change":1,"latestTime":"04-08 16:08:54","open":17.74,"high":18.9,"low":17.58,"amount":104104970,"amplitude":0.074408,"askPrice":18.74,"askSize":32000,"bidPrice":18.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.2491837527484058,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":17.74,"dividendRate":0.06602,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.174711,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","floatShares":2760993339,"roa":"3.63%","roe":"13.77%","lyrEps":2.255888,"volumeRatio":1.174711,"shares":2760993339,"dividePrice":1.235467,"high":18.9,"amplitude":0.074408,"preClose":17.74,"low":17.58,"week52Low":14.845,"pbRate":"1.19","psRate":"0.52","week52High":25.6,"institutionHeld":0,"latestPrice":18.74,"committee":-0.939394,"eps":2.2558880098592975,"divideRate":0.06602,"volume":5653500,"delay":0,"ttmEps":2.2491837527484058,"open":17.74,"prevYearClose":22.8,"prevWeekClose":20.3,"prevMonthClose":21.1,"prevQuarterClose":21.1,"fiveDayClose":21.1,"twentyDayClose":22.95,"sixtyDayClose":23.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03808\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525869087","title":"国家发改委价格成本和认证中心赴广东、四川开展新能源汽车及相关行业专题调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:58","pubTimestamp":1744106296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0449509016.USD","LU0823414478.USD","LU1880383366.USD","03808","EVS.SI","LU0516422952.EUR","HYDD.SI","LU0540923850.HKD","BK1540","LU0143863784.USD","01211","LU0175139822.USD","SG9999006597.SGD","LU1880383440.USD","LU0244354667.USD","BK0201","LU0708995583.HKD","SG9999015945.SGD","300014","LU1781817850.SGD","LU1251922891.USD","02238","SG9999014674.SGD","LU1861219969.SGD","000951","LU1023057109.AUD","SG9999011746.SGD","BYDDY","SG9999001226.SGD","LU0561508036.HKD","LU1580142542.USD","SG9999015978.USD","LU0516423091.SGD","LU2360107325.USD","BK1548","LU1868837565.USD","81211","BK0077","LU0289960550.SGD","LU0359201612.USD","LU0327786744.USD","LU0289961442.SGD","LU0572944931.SGD","LU0307460666.USD","LU0593848301.USD","002594","BK0132","LU0214875030.USD","BK0188","LU0516422366.SGD"],"gpt_icon":0},{"id":"2525861855","title":"【国家发改委价格成本和认证中心赴广东、四川开展新能源汽车及相关行业专题调研】 3月25日至28日，国家发改委价格成本和认证中心副主任杨东同志带队赴广东省和四川省开展新能源汽车及动力电池行业价格情况专题调研。调研组一行先后前往深圳比亚迪股份有限公司、惠州亿纬锂能股份有限公司、广汽埃安新能源汽车股份有限公司、中国重汽集团成都王牌商用车有限公司等企业，了解2023年以来新能源汽车领域“价格战”有关情况，并围绕整治“内卷式”价格竞争、推动行业高质量发展等方面听取企业相关意见建议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:57","pubTimestamp":1744106229,"startTime":"0","endTime":"0","summary":"3月25日至28日，国家发改委价格成本和认证中心副主任杨东同志带队赴广东省和四川省开展新能源汽车及动力电池行业价格情况专题调研。调研组一行先后前往深圳比亚迪股份有限公司、惠州亿纬锂能股份有限公司、广汽埃安新能源汽车股份有限公司、中国重汽集团成都王牌商用车有限公司等企业，了解2023年以来新能源汽车领域“价格战”有关情况，并围绕整治“内卷式”价格竞争、推动行业高质量发展等方面听取企业相关意见建议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08175749386198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828714.EUR","LU2153592121.USD","BK1539","300014","LU0828238088.HKD","SG9999006597.SGD","LU0572944931.SGD","LU1251922891.USD","EVS.SI","LU0531970944.HKD","81211","LU1242518857.USD","LU0269904917.USD","LU1868837722.USD","BK1119","LU1188198961.HKD","BK1548","LU0320764599.SGD","LU0588545730.USD","LU0516423174.USD","LU0588545904.SGD","LU0449515922.USD","002594","HYDD.SI","LU0819121731.USD","BK1540","LU0509642566.USD","LU0588546209.SGD","02238","LU0143863198.USD","LU0143863784.USD","LU0588545490.SGD","LU0359201612.USD","LU0511384066.AUD","03808","LU2778985437.USD","LU0173614495.USD","BYDDY","LU2360107325.USD","LU0348827113.USD","LU0327786744.USD","BK1522","01211","LU2097828805.USD","LU1242518931.SGD","LU0084288322.USD","BK0132","LU1880383440.USD","LU0348825331.USD","000951"],"gpt_icon":0},{"id":"2525863773","title":"中国重汽04月08日主力净流入199万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100169,"startTime":"0","endTime":"0","summary":"04月08日, 中国重汽股价涨5.64%，报收18.74元，成交金额1.04亿元，换手率0.20%，振幅7.44%，量比1.17。中国重汽今日主力资金净流入199万元，上一交易日主力净流出405万元。该股近5个交易日下跌9.76%，主力资金累计净流出105万元；近20日主力资金累计净流出1412万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170908a4522291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170908a4522291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","03808","SG9999011746.SGD","BK1548","BK1171"],"gpt_icon":0},{"id":"2525858875","title":"港股异动 | 重卡概念股今日回暖 3月重卡销量环比增超三成 机构预期重卡行业今年温和复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858875","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:14","pubTimestamp":1744096447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重卡概念股今日回暖，截至发稿，潍柴动力涨7.06%，报14.56港元；中国重汽涨6.31%，报18.86港元；中集集团涨3.4%，报4.56港元；东风集团股份涨2.91%，报3.89港元。累计来看，2025年1-3月，我国重卡市场累计销量约为26.1万辆，同比降幅为4%。招商证券指出，今年中国重卡受到国四报废补贴带动，行业或温和复苏至高单位数增长，预计增长6%至10%，达约95万至100万辆。国泰海通证券则表示，2025年3月重卡销量较弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","03808","BK1548","BK1507","IE0034224299.USD","BK1183","BK1523","02338","BK1522","LU0173614495.USD","LU1808992512.USD","SG9999006597.SGD","BK1539","BK1171","SG9999011746.SGD","00489","LU0287142896.SGD","02039","BK1119"],"gpt_icon":0},{"id":"2525180839","title":"中国重汽盘中异动 快速上涨5.07%报18.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525180839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525180839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088429,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时00分，中国重汽股票出现波动，股价急速拉升5.07%。截至发稿，该股报18.640港元/股，成交量318.45万股，换手率0.12%，振幅5.98%。资金方面，该股资金流入2871.48万港元，流出2516.6万港元。中国重汽股票所在的商用车及货车行业中，整体涨幅为0.62%。其相关个股中，中国中车、科轩动力控股、潍柴动力涨幅较大，振幅较大的相关个股有潍柴动力、天玺曜11、中国重汽，振幅分别为9.26%、8.82%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130029973182f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130029973182f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1548","LU0287142896.SGD","03808","BK1171","SG9999011746.SGD"],"gpt_icon":0},{"id":"2525099609","title":"中国重汽04月07日主力净流出405万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013730,"startTime":"0","endTime":"0","summary":"04月07日, 中国重汽股价跌12.61%，报收17.74元，成交金额1.46亿元，换手率0.29%，振幅10.84%，量比1.81。中国重汽今日主力资金净流出405万元，上一交易日主力净流入11万元。该股近5个交易日下跌24.64%，主力资金累计净流出1288万元；近20日主力资金累计净流出264万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170135a450a688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170135a450a688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","03808","LU0287142896.SGD","LU0173614495.USD","BK1548","BK1171"],"gpt_icon":0},{"id":"2525766032","title":"港股异动 | 工程机械股集体下跌 机构称直接出口成本承受难度大 对美敞口较小总体风险可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766032","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:39","pubTimestamp":1743993589,"startTime":"0","endTime":"0","summary":"消息面上，近期美国对工程机械产品加征的关税政策引发市场关注。东吴证券指出，加上这次新的关税，工程机械国内对美出口关税达到79%，直接出口成本承受难度大，但几家工程机械对美敞口小，总体风险可控。中联重科德国工厂二期项目计划总投资超过5000万欧元，建成后将新增塔式起重机、汽车起重机、混凝土机械等产品，并建立欧洲区域的研发、制造、营销及服务中心，将增强中联重科在欧洲的交付能力和本地响应速度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00631","01157","03808","SG9999011746.SGD","BK1171","LU0287142896.SGD","159542","02155","BK1548","SG9999014674.SGD","BK1505","BK1587","LU0173614495.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2525036950","title":"中国重汽盘中异动 早盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989448,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国重汽股票出现异动，股价急速下跌5.02%。截至发稿，该股报19.280港元/股，成交量10.85万股，换手率0.00%，振幅2.96%。中国重汽股票所在的商用车及货车行业中，整体跌幅为0.88%。其相关个股中，彭顺国际、汇舸环保、翼辰实业涨幅较大，振幅较大的相关个股有胜狮货柜、潍柴动力、东风集团股份，振幅分别为10.77%、9.06%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048a45024c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048a45024c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808","BK1171","LU0173614495.USD","BK1548","SG9999011746.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2524479022","title":"中国重汽：2024年重卡市占率再创新高 盈利能力稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479022","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"发展趋势重卡市占率创历史新高，分业务经营利润率表现分化。中汽协显示，2024年重卡行业批发销量同比-1.0%至91.2 万辆。公司2024 年重卡销量同比+7.2%至24.3 万辆，市场份额同比+1.5pct 至27.2%、再创历史新高。盈利能力稳健，高分红彰显回报诚意。公告显示董事会建议派发末期股息每股0.55 港元，全年分红比例达55%，较2023 年提升5 个百分点。此外，公司2024 年重卡出口销量同比+3.1%至13.4 万辆，连续20 年保持行业第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093118a44d5054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093118a44d5054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","SG9999011746.SGD","BK1548","LU0173614495.USD","BK1171","03808"],"gpt_icon":0},{"id":"2524943385","title":"中国重汽（3808.HK）：公司销量逆势增长，派息比率进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524943385","media":"车研有声","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524943385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:53","pubTimestamp":1743569609,"startTime":"0","endTime":"0","summary":"·公司销量逆势增长，经营业绩稳健向上。基于以上假设，我们预测公司2025-2027年分业务收入成本如下表：报告来源本报告摘自已外发报告《中国重汽：公司销量逆势增长，派息比率进一步提升》，报告发布时间为2025年4月1日。本报告中的信息均来源于公开资料，本公司对这些信息的准确性、完整性或可靠性不作任何保证。同时，本公司对本报告所含信息可在不发出通知的情形下做出修改，投资者应当自行关注相应的更新或修改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402143641a44aec0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402143641a44aec0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808","LU0173614495.USD","BK1548","BK1171","LU0287142896.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2524488758","title":"招银国际：维持中国重汽(03808)“持有”评级 降目标价至20.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:49","pubTimestamp":1743565753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，中国重汽(03808)2024年净利润同比增长10%，较该行预测高3%，比市场普遍预测低4%，管理层预计今年重型柴油车行业的销售量将达到90万至100万辆，并预期公司出口销量将下跌。因此该行将重汽今明两年盈利预测分别下调2%和3%，目标价从21.4港元降至20.5港元，维持“持有”评级，更看好潍柴动力(02338)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","03808","000951"],"gpt_icon":0},{"id":"2524107812","title":"《大行》招银国际维持中国重汽(03808.HK)“持有”评级  下调今明两年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:14","pubTimestamp":1743563640,"startTime":"0","endTime":"0","summary":"招银国际发表研报指，中国重汽(03808.HK) 2024年净利润按年增长10%，较该行预测高3%，比市场普遍预测低4%，管理层预计今年重型柴油车行业的销售量将达到90万至100万辆，并预期公司出口销量将下跌。因此该行将重汽今明两年盈利预测分别下调2%和3%，目标价从21.4元降至20.5元，维持“持有”评级，更看好潍柴动力(02338.HK) 。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210407174328532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210407174328532_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431248&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000951","03808"],"gpt_icon":0},{"id":"2524435932","title":"中国重汽(3808.HK)：国内重卡高端化 轻卡减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2524435932","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524435932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"投资要点：中国重汽发布2024 年年报。2024 年中国重汽国内销量10.9 万台，同比+12.8%；出口销量13.4 万台，同比+3%。我们推测，中国重汽国内重卡的高端化主要由天然气重卡的普及来带动。随着天然气重卡被列入以旧换新，中国重汽2025年国内产品有望继续高端化。我们认为中国重汽在国内重卡以旧换新政策、重卡高端化，以及重卡出口继续发展的环境下，有望维持长期增长动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402151127a6acddcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402151127a6acddcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","SG9999011746.SGD","LU0287142896.SGD","03808","LU0173614495.USD"],"gpt_icon":0},{"id":"2524128043","title":"【2024年报点评/中国重汽】Q4业绩超预期，利润率大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128043","media":"东吴汽车黄细里...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:21","pubTimestamp":1743520882,"startTime":"0","endTime":"0","summary":"投资要点业绩概览：公司发布2024年年报：2024年公司实现营业收入449.29亿元，同比+6.8%；归母净利润14.8亿元，同比+36.96%。Q4业绩大超市场预期。降本增效成果显著，利润率明显提升。24Q4公司毛利率11.5%，同环比分别+2.1/+3.2pct；归母净利率4.8%，同环比分别+1.1/+1.4pct。24H2整车利润大幅提升，整车毛利率8.7%，环比+2.7pct；净利率3.3%，环比+2.1pct；单车毛利2.3万元，环比+0.6万元，单车净利0.9万元，环比+0.58万元，增幅181.3%，单车净利翻倍式提升。24H2配件业务毛利改善，车桥业务利润下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402022822a6ac38ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402022822a6ac38ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","LU0173614495.USD","SG9999011746.SGD","LU0287142896.SGD","BK1171","03808"],"gpt_icon":0},{"id":"2524162636","title":"中国重汽：营收利润双增长，重卡龙头迎来发展新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2524162636","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524162636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:03","pubTimestamp":1743498210,"startTime":"0","endTime":"0","summary":"2024年，中国重卡行业整体运行承压。中国重汽2024年财报数据的逆势增长，折射出企业战略调整的精准性与执行效率。2024年，中国重汽重卡出口13.4万辆，同比增长3.1%，出口销量和收入持续攀升，再创历史新高，连续二十年稳居中国重卡行业出口首位。鉴于行业拐点已经确立，中国重汽作为重卡行业的绝对龙头，理应在这个快速增长的市场里分得一杯羹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401172236972ae020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401172236972ae020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国重汽：营收利润双增长，重卡龙头迎来发展新阶段","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808"],"gpt_icon":0},{"id":"2524991169","title":"中国重汽04月01日遭主力抛售726万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495446,"startTime":"0","endTime":"0","summary":"04月01日, 中国重汽股价跌4.74%，报收20.10元，成交金额8586万元，换手率0.15%，振幅6.16%，量比1.02。中国重汽今日主力资金（超大单+大单）净流出726万元，上一交易日主力净流出984万元。该股近5个交易日下跌6.93%，主力资金累计净流入323万元；近20日主力资金累计净流出3484万元，其中净流出天数为13日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2441/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170607a6abae85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170607a6abae85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","03808","LU0287142896.SGD","LU0173614495.USD","BK1548","BK1171"],"gpt_icon":0},{"id":"2524186832","title":"A股汽车整车板块持续走弱，安凯汽车跌超5%，长城汽车、比亚迪、金龙汽车、中国重汽、赛力斯、江淮汽车、上汽集团跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:42","pubTimestamp":1743471745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02333","LU1880383366.USD","SG9999015952.SGD","LU0289739343.SGD","LU0588546209.SGD","03808","LU1880383440.USD","SG9999006514.SGD","600686","SG9999002463.SGD","LU0708995583.HKD","002594","82333","00285","LU0856984785.SGD","LU0823426308.USD","LU0593848301.USD","LU0819123356.HKD","01211","BK0175","LU2580892862.HKD","LU0143863198.USD","601127","000951","399300","BK1607","600418","600104","81211","601633","GWLLY","BK0017","BK1522","SG9999011746.SGD","IE00BD6J9T35.USD","LU2778985437.USD","BK1119","BK0012","LU0211977185.USD","BK0183","BYDDY","LU0143863784.USD","159982","LU0516422366.SGD","BK0188","LU1023057109.AUD","LU2097828557.USD","EVS.SI","HYDD.SI","LU0505663152.USD"],"gpt_icon":0},{"id":"2524927334","title":"中国重汽：国家“以旧换新”政策推动新能源及天然气重卡市场发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:04","pubTimestamp":1743437047,"startTime":"0","endTime":"0","summary":"3月31日消息， 中国重汽 披露投资者关系活动记录表显示，2024 年 7 月下旬，国家发布了“以旧换新”政策，对新购国六排放标准的营运柴油货车和 新能源 营运货车实施补贴，2025 年 1 月，政策进一步加力扩围，补贴范围扩大至国四及以下排放标准的运营车辆。2025 年 3 月，国家持续推出新的“以旧换新”政策， 天然气 重卡也被纳入报废及新购补贴范围。公司认为这些政策有助于加速老旧车辆的淘汰更新，并推动新能源和天然气重卡市场发展，进一步促进行业绿色、高效转型升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401000849a448c908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401000849a448c908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","03808","SG9999011746.SGD","BK1171","BK1548"],"gpt_icon":0},{"id":"2523831946","title":"中国重汽2024年归母净利润增长近4成，出口成新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2523831946","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523831946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:02","pubTimestamp":1743422548,"startTime":"0","endTime":"0","summary":"3月31日，中国重汽集团济南卡车股份有限公司（000951.SZ，以下简称“中国重汽”）召开2024年度业绩说明会。2024年，中国重汽营业收入为449.29亿元，同比增长6.80%；归母净利润为14.80亿元，同比增长36.96%；毛利率为8.68%，同比上升1.05个百分点；市场份额达到27.2%，较上年增长1.5个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361251860.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361251860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03808"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03808\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"03808","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":null},{"date":"2025-03-27","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-04","symbol":"03808","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-11-22"},{"date":"2024-08-22","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.08,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-27","value":0.7,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-26","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.3529,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03808","date":"2025-04-07","current":7.829648,"percent":0.290717,"low":2.816687,"twenty":5.378849,"median":9.75149,"eighty":14.736245,"high":23.907617,"avg":10.556525,"sd":4.811916,"marketCap":48980021833},"quantilePoints":[{"date":"2020-04-09","current":10.857535,"twenty":7.855723,"median":8.538356,"eighty":9.074676,"marketCap":41525339818},{"date":"2020-04-17","current":11.140259,"twenty":7.876174,"median":8.573605,"eighty":9.219689,"marketCap":42408857687},{"date":"2020-04-24","current":11.269278,"twenty":7.904208,"median":8.679368,"eighty":9.366533,"marketCap":42850616621},{"date":"2020-04-29","current":11.333986,"twenty":7.923728,"median":8.703781,"eighty":9.412225,"marketCap":43126715955},{"date":"2020-05-08","current":12.92367,"twenty":7.98611,"median":8.755778,"eighty":10.478889,"marketCap":49200901300},{"date":"2020-05-15","current":12.945822,"twenty":8.0512,"median":8.823712,"eighty":11.159789,"marketCap":49090461567},{"date":"2020-05-22","current":12.739205,"twenty":8.075143,"median":8.912248,"eighty":11.270309,"marketCap":48151723832},{"date":"2020-05-29","current":13.769066,"twenty":8.09559,"median":8.948241,"eighty":11.358661,"marketCap":51961894639},{"date":"2020-06-05","current":14.48287,"twenty":8.108127,"median":8.997667,"eighty":12.593636,"marketCap":55054207179},{"date":"2020-06-12","current":14.32444,"twenty":8.164236,"median":9.064281,"eighty":12.984486,"marketCap":54446788645},{"date":"2020-06-19","current":14.972687,"twenty":8.220746,"median":9.171135,"eighty":13.183128,"marketCap":57014512450},{"date":"2020-06-26","current":14.768538,"twenty":8.237685,"median":9.280367,"eighty":13.259545,"marketCap":56186214448},{"date":"2020-07-03","current":16.158803,"twenty":8.247461,"median":9.316431,"eighty":13.678285,"marketCap":61570151459},{"date":"2020-07-10","current":15.826724,"twenty":8.272503,"median":9.402425,"eighty":14.043429,"marketCap":60879903124},{"date":"2020-07-17","current":15.980775,"twenty":8.323088,"median":9.795471,"eighty":14.274181,"marketCap":61570151459},{"date":"2020-07-24","current":17.158706,"twenty":8.352547,"median":10.541997,"eighty":14.437616,"marketCap":65849691135},{"date":"2020-07-31","current":17.273146,"twenty":8.384261,"median":11.088606,"eighty":14.6178,"marketCap":66677989136},{"date":"2020-08-07","current":17.218807,"twenty":8.427096,"median":11.1917,"eighty":14.761489,"marketCap":66539939469},{"date":"2020-08-14","current":16.534308,"twenty":8.439037,"median":11.269278,"eighty":15.339937,"marketCap":64055045464},{"date":"2020-08-21","current":16.282262,"twenty":8.491196,"median":11.333532,"eighty":15.831467,"marketCap":63364797130},{"date":"2020-08-28","current":13.687086,"twenty":8.527923,"median":11.376309,"eighty":15.918113,"marketCap":60603803791},{"date":"2020-09-04","current":13.081568,"twenty":8.531494,"median":11.867174,"eighty":15.831467,"marketCap":58118909785},{"date":"2020-09-11","current":12.508858,"twenty":8.537691,"median":12.533447,"eighty":15.824647,"marketCap":55634015780},{"date":"2020-09-18","current":12.259639,"twenty":8.541722,"median":12.428361,"eighty":15.77776,"marketCap":55054207179},{"date":"2020-09-25","current":12.035548,"twenty":8.559895,"median":12.274677,"eighty":15.615264,"marketCap":53618490643},{"date":"2020-09-30","current":12.249809,"twenty":8.587315,"median":12.260212,"eighty":15.590751,"marketCap":54833327712},{"date":"2020-10-09","current":12.161073,"twenty":8.638436,"median":12.260784,"eighty":15.572825,"marketCap":55219866780},{"date":"2020-10-16","current":12.226895,"twenty":8.673281,"median":12.260212,"eighty":15.459477,"marketCap":55495966113},{"date":"2020-10-23","current":11.624904,"twenty":8.692311,"median":12.259106,"eighty":15.0645,"marketCap":52845412508},{"date":"2020-10-30","current":11.999616,"twenty":8.705427,"median":12.243198,"eighty":14.890438,"marketCap":54557228378},{"date":"2020-11-06","current":11.656848,"twenty":8.732727,"median":12.220313,"eighty":14.79861,"marketCap":53618490643},{"date":"2020-11-13","current":11.587091,"twenty":8.752081,"median":12.161073,"eighty":14.770701,"marketCap":53342391309},{"date":"2020-11-20","current":11.949965,"twenty":8.767232,"median":12.052252,"eighty":14.74739,"marketCap":55357916446},{"date":"2020-11-27","current":12.336402,"twenty":8.797985,"median":12.137858,"eighty":14.73284,"marketCap":57014512450},{"date":"2020-12-04","current":11.447537,"twenty":8.825776,"median":12.052252,"eighty":14.725081,"marketCap":53287171442},{"date":"2020-12-11","current":11.308517,"twenty":8.863254,"median":11.999616,"eighty":14.671842,"marketCap":52514093307},{"date":"2020-12-18","current":11.14775,"twenty":8.900444,"median":11.932116,"eighty":14.574073,"marketCap":51851454906},{"date":"2020-12-24","current":10.899069,"twenty":8.920005,"median":11.909094,"eighty":14.527568,"marketCap":50747057570},{"date":"2020-12-31","current":11.736299,"twenty":8.93473,"median":11.869653,"eighty":14.515295,"marketCap":54667668112},{"date":"2021-01-08","current":12.160256,"twenty":11.034576,"median":11.239396,"eighty":11.518198,"marketCap":57152562117},{"date":"2021-01-15","current":13.265866,"twenty":11.160524,"median":11.554548,"eighty":12.840469,"marketCap":62260399794},{"date":"2021-01-22","current":13.830558,"twenty":11.210454,"median":12.380496,"eighty":13.528978,"marketCap":64883343466},{"date":"2021-01-29","current":14.125752,"twenty":11.31665,"median":13.233683,"eighty":13.83902,"marketCap":66816038803},{"date":"2021-02-05","current":15.06235,"twenty":11.37094,"median":13.52801,"eighty":14.025241,"marketCap":70819479145},{"date":"2021-02-11","current":15.832407,"twenty":11.518198,"median":13.585378,"eighty":15.040679,"marketCap":74546820153},{"date":"2021-02-19","current":15.737583,"twenty":11.82109,"median":13.830558,"eighty":15.391293,"marketCap":74132671152},{"date":"2021-02-26","current":14.538666,"twenty":12.204304,"median":13.911915,"eighty":15.391293,"marketCap":68334585140},{"date":"2021-03-05","current":14.398535,"twenty":12.421243,"median":14.091521,"eighty":15.517059,"marketCap":67506287138},{"date":"2021-03-12","current":14.364794,"twenty":12.71235,"median":14.052623,"eighty":15.391293,"marketCap":67230187804},{"date":"2021-03-19","current":14.340069,"twenty":13.228368,"median":14.125752,"eighty":15.364706,"marketCap":67092138137},{"date":"2021-03-26","current":13.158896,"twenty":13.071082,"median":13.99739,"eighty":15.339448,"marketCap":61294052125},{"date":"2021-04-01","current":7.996179,"twenty":12.948512,"median":13.965565,"eighty":15.315046,"marketCap":64883343466},{"date":"2021-04-09","current":7.401396,"twenty":12.2924,"median":13.946259,"eighty":15.179526,"marketCap":60189654790},{"date":"2021-04-16","current":7.238184,"twenty":11.31665,"median":13.845819,"eighty":15.073082,"marketCap":59085257454},{"date":"2021-04-23","current":7.287591,"twenty":10.846499,"median":13.828499,"eighty":15.056282,"marketCap":59637456122},{"date":"2021-04-30","current":6.424385,"twenty":7.630591,"median":13.619347,"eighty":15.036952,"marketCap":52790192641},{"date":"2021-05-07","current":6.389704,"twenty":7.32924,"median":13.574241,"eighty":15.015608,"marketCap":52845412508},{"date":"2021-05-14","current":6.059809,"twenty":7.160405,"median":13.396938,"eighty":14.93523,"marketCap":50084419169},{"date":"2021-05-21","current":6.011384,"twenty":7.074078,"median":13.233683,"eighty":14.747428,"marketCap":49697880102},{"date":"2021-05-28","current":6.164382,"twenty":6.841423,"median":13.049128,"eighty":14.491945,"marketCap":51464915838},{"date":"2021-06-04","current":5.688675,"twenty":6.407892,"median":12.482364,"eighty":14.412532,"marketCap":47268205963},{"date":"2021-06-11","current":5.576106,"twenty":6.206571,"median":11.736299,"eighty":14.385039,"marketCap":46329468228},{"date":"2021-06-18","current":5.346976,"twenty":6.123427,"median":11.368153,"eighty":14.359849,"marketCap":44065453690},{"date":"2021-06-25","current":5.585008,"twenty":6.076678,"median":11.158894,"eighty":14.334817,"marketCap":45998149027},{"date":"2021-07-02","current":5.312694,"twenty":6.020158,"median":10.843045,"eighty":14.313811,"marketCap":43678914622},{"date":"2021-07-09","current":4.692768,"twenty":6.009035,"median":7.914411,"eighty":14.280666,"marketCap":38543467012},{"date":"2021-07-16","current":4.679418,"twenty":5.69119,"median":7.48567,"eighty":14.206255,"marketCap":38433027278},{"date":"2021-07-23","current":4.706764,"twenty":5.598151,"median":7.357006,"eighty":14.151655,"marketCap":38653906746},{"date":"2021-07-30","current":4.456453,"twenty":5.558476,"median":7.21051,"eighty":14.125752,"marketCap":36721211408},{"date":"2021-08-06","current":5.508477,"twenty":5.464063,"median":7.156863,"eighty":14.091521,"marketCap":45280290759},{"date":"2021-08-13","current":5.37352,"twenty":5.431872,"median":7.077697,"eighty":14.013725,"marketCap":44231113290},{"date":"2021-08-20","current":4.991864,"twenty":5.381676,"median":6.918495,"eighty":13.981055,"marketCap":40973141150},{"date":"2021-08-27","current":4.361643,"twenty":5.346976,"median":6.636475,"eighty":13.950075,"marketCap":39537424614},{"date":"2021-09-03","current":4.75567,"twenty":5.27084,"median":6.424385,"eighty":13.946259,"marketCap":43126715955},{"date":"2021-09-10","current":4.500527,"twenty":5.021771,"median":6.376964,"eighty":13.877572,"marketCap":40917921283},{"date":"2021-09-17","current":4.178839,"twenty":4.916065,"median":6.179165,"eighty":13.851714,"marketCap":37880828611},{"date":"2021-09-24","current":3.635005,"twenty":4.841093,"median":6.138061,"eighty":13.842283,"marketCap":32966260467},{"date":"2021-09-30","current":3.519717,"twenty":4.796863,"median":6.105649,"eighty":13.834305,"marketCap":32027522732},{"date":"2021-10-08","current":3.689802,"twenty":4.760773,"median":6.079428,"eighty":13.829323,"marketCap":33573679002},{"date":"2021-10-15","current":3.487141,"twenty":4.698366,"median":6.051603,"eighty":13.800809,"marketCap":31751423398},{"date":"2021-10-22","current":3.715181,"twenty":4.624329,"median":6.012875,"eighty":13.70612,"marketCap":34070657803},{"date":"2021-10-29","current":3.241487,"twenty":4.539681,"median":6.01021,"eighty":13.620755,"marketCap":29653068460},{"date":"2021-11-05","current":3.01318,"twenty":4.464935,"median":5.775157,"eighty":13.601533,"marketCap":27609933390},{"date":"2021-11-12","current":3.378909,"twenty":4.352068,"median":5.689932,"eighty":13.580923,"marketCap":31088784997},{"date":"2021-11-19","current":3.50991,"twenty":4.209649,"median":5.657269,"eighty":13.556716,"marketCap":32248402199},{"date":"2021-11-26","current":3.472737,"twenty":4.009171,"median":5.591579,"eighty":13.529461,"marketCap":31917082998},{"date":"2021-12-03","current":3.526299,"twenty":3.694376,"median":5.576106,"eighty":13.423152,"marketCap":32469281666},{"date":"2021-12-10","current":3.214957,"twenty":3.639052,"median":5.528983,"eighty":13.256537,"marketCap":29653068460},{"date":"2021-12-17","current":3.486778,"twenty":3.635935,"median":5.482515,"eighty":13.235455,"marketCap":32137962465},{"date":"2021-12-24","current":3.800673,"twenty":3.612386,"median":5.443452,"eighty":13.198453,"marketCap":35064615405},{"date":"2021-12-31","current":3.583392,"twenty":3.601691,"median":5.413602,"eighty":13.136942,"marketCap":33131920068},{"date":"2022-01-07","current":3.848842,"twenty":3.557712,"median":3.583392,"eighty":3.734923,"marketCap":35451154472},{"date":"2022-01-14","current":3.774676,"twenty":3.572595,"median":3.740186,"eighty":3.866996,"marketCap":34843735938},{"date":"2022-01-21","current":3.789928,"twenty":3.582351,"median":3.774676,"eighty":3.84288,"marketCap":35064615405},{"date":"2022-01-28","current":3.398721,"twenty":3.572595,"median":3.708774,"eighty":3.823626,"marketCap":31364884331},{"date":"2022-02-04","current":3.514132,"twenty":3.553826,"median":3.686713,"eighty":3.81344,"marketCap":32414061799},{"date":"2022-02-11","current":3.596667,"twenty":3.515763,"median":3.628369,"eighty":3.791077,"marketCap":33242359801},{"date":"2022-02-18","current":3.567198,"twenty":3.515763,"median":3.592922,"eighty":3.789928,"marketCap":33131920068},{"date":"2022-02-25","current":3.356781,"twenty":3.501407,"median":3.584581,"eighty":3.778764,"marketCap":31254444597},{"date":"2022-03-04","current":3.545206,"twenty":3.493771,"median":3.583857,"eighty":3.774676,"marketCap":33021480334},{"date":"2022-03-11","current":3.414006,"twenty":3.450731,"median":3.574853,"eighty":3.755337,"marketCap":31751423398},{"date":"2022-03-18","current":3.534974,"twenty":3.422511,"median":3.557064,"eighty":3.711852,"marketCap":32745381000},{"date":"2022-03-25","current":3.671928,"twenty":3.430646,"median":3.574853,"eighty":3.755337,"marketCap":34015437936},{"date":"2022-04-01","current":5.540922,"twenty":3.44492,"median":3.571026,"eighty":3.774676,"marketCap":29487408860},{"date":"2022-04-08","current":5.014749,"twenty":3.449569,"median":3.582091,"eighty":3.790158,"marketCap":26698805588},{"date":"2022-04-14","current":4.862028,"twenty":3.465862,"median":3.584451,"eighty":3.842788,"marketCap":25842897653},{"date":"2022-04-22","current":4.94405,"twenty":3.477949,"median":3.586156,"eighty":3.895291,"marketCap":25787677786},{"date":"2022-04-29","current":5.164805,"twenty":3.484669,"median":3.590495,"eighty":4.551964,"marketCap":26505536054},{"date":"2022-05-06","current":4.670984,"twenty":3.490954,"median":3.603229,"eighty":4.774448,"marketCap":23772152648},{"date":"2022-05-13","current":4.706367,"twenty":3.493771,"median":3.657605,"eighty":4.754769,"marketCap":23523663248},{"date":"2022-05-20","current":5.38755,"twenty":3.501407,"median":3.688812,"eighty":4.851456,"marketCap":27306224122},{"date":"2022-05-27","current":5.550342,"twenty":3.50275,"median":3.72069,"eighty":4.896087,"marketCap":28106912191},{"date":"2022-06-02","current":6.214868,"twenty":3.507089,"median":3.774676,"eighty":4.94904,"marketCap":31640983664},{"date":"2022-06-10","current":6.016702,"twenty":3.509764,"median":3.787526,"eighty":5.107183,"marketCap":30426146595},{"date":"2022-06-17","current":5.913989,"twenty":3.512081,"median":3.81344,"eighty":5.296014,"marketCap":29873947927},{"date":"2022-06-24","current":5.93409,"twenty":3.513818,"median":3.848726,"eighty":5.410904,"marketCap":30094827395},{"date":"2022-06-30","current":5.998859,"twenty":3.515111,"median":3.895114,"eighty":5.54469,"marketCap":30370926729},{"date":"2022-07-08","current":5.796566,"twenty":3.526721,"median":4.446547,"eighty":5.643544,"marketCap":29376969126},{"date":"2022-07-15","current":5.196424,"twenty":3.534595,"median":4.557642,"eighty":5.616392,"marketCap":26091387053},{"date":"2022-07-22","current":5.363371,"twenty":3.541113,"median":4.627465,"eighty":5.599786,"marketCap":26947294988},{"date":"2022-07-29","current":5.076919,"twenty":3.550378,"median":4.730568,"eighty":5.594792,"marketCap":25539188385},{"date":"2022-08-05","current":4.97433,"twenty":3.557712,"median":4.796896,"eighty":5.566976,"marketCap":24959379784},{"date":"2022-08-12","current":4.709291,"twenty":3.560901,"median":4.788132,"eighty":5.54469,"marketCap":23661712915},{"date":"2022-08-19","current":4.7125,"twenty":3.564839,"median":4.758303,"eighty":5.517181,"marketCap":23440833448},{"date":"2022-08-26","current":4.789311,"twenty":3.571791,"median":4.749758,"eighty":5.474484,"marketCap":23634102981},{"date":"2022-09-02","current":9.344906,"twenty":3.578415,"median":4.754769,"eighty":5.54469,"marketCap":21066379176},{"date":"2022-09-09","current":8.901136,"twenty":3.582351,"median":4.772813,"eighty":5.616392,"marketCap":19989591774},{"date":"2022-09-16","current":8.897289,"twenty":3.583764,"median":4.793103,"eighty":5.789913,"marketCap":19796322240},{"date":"2022-09-23","current":8.388227,"twenty":3.584425,"median":4.819314,"eighty":5.898811,"marketCap":18305385837},{"date":"2022-09-30","current":8.296467,"twenty":3.585099,"median":4.852494,"eighty":6.000174,"marketCap":18139726237},{"date":"2022-10-07","current":8.637914,"twenty":3.585987,"median":4.867292,"eighty":6.038284,"marketCap":18885194438},{"date":"2022-10-14","current":9.024086,"twenty":3.586985,"median":4.896087,"eighty":6.063372,"marketCap":19520222906},{"date":"2022-10-21","current":9.638943,"twenty":3.589441,"median":4.921558,"eighty":6.145483,"marketCap":20707450042},{"date":"2022-10-28","current":9.526739,"twenty":3.591729,"median":4.968999,"eighty":6.266078,"marketCap":20431350708},{"date":"2022-11-04","current":10.263675,"twenty":3.597979,"median":4.982337,"eighty":8.432109,"marketCap":22225996378},{"date":"2022-11-11","current":10.981802,"twenty":3.608257,"median":5.034662,"eighty":8.62241,"marketCap":23993032115},{"date":"2022-11-18","current":12.211542,"twenty":3.634216,"median":5.118622,"eighty":8.736369,"marketCap":26588365854},{"date":"2022-11-25","current":12.692662,"twenty":3.65963,"median":5.196424,"eighty":8.869394,"marketCap":27416663856},{"date":"2022-12-02","current":13.118147,"twenty":3.668569,"median":5.238001,"eighty":8.913449,"marketCap":28824770459},{"date":"2022-12-09","current":13.246412,"twenty":3.678682,"median":5.259347,"eighty":9.037902,"marketCap":29376969126},{"date":"2022-12-16","current":13.776533,"twenty":3.706927,"median":5.283366,"eighty":9.143289,"marketCap":30481366462},{"date":"2022-12-23","current":12.874054,"twenty":3.71362,"median":5.339286,"eighty":9.241437,"marketCap":28493451258},{"date":"2022-12-30","current":13.409728,"twenty":3.718922,"median":5.354768,"eighty":9.278297,"marketCap":30039607528},{"date":"2023-01-06","current":14.63974,"twenty":3.741478,"median":5.37546,"eighty":9.399277,"marketCap":33131920068},{"date":"2023-01-13","current":15.849396,"twenty":3.76694,"median":5.40138,"eighty":9.713886,"marketCap":36555551808},{"date":"2023-01-20","current":15.962429,"twenty":3.777129,"median":5.443509,"eighty":10.443386,"marketCap":36500331941},{"date":"2023-01-27","current":16.031596,"twenty":3.778764,"median":5.478962,"eighty":10.766177,"marketCap":36665991541},{"date":"2023-02-03","current":15.276458,"twenty":3.785124,"median":5.550342,"eighty":10.981802,"marketCap":35119835272},{"date":"2023-02-10","current":13.314799,"twenty":3.789928,"median":5.59996,"eighty":12.121075,"marketCap":30426146595},{"date":"2023-02-17","current":15.491167,"twenty":3.791077,"median":5.649257,"eighty":12.386611,"marketCap":35064615405},{"date":"2023-02-24","current":15.287742,"twenty":3.81344,"median":5.811994,"eighty":12.692662,"marketCap":34181097536},{"date":"2023-03-03","current":15.975052,"twenty":3.838906,"median":5.889909,"eighty":12.874054,"marketCap":35948133273},{"date":"2023-03-10","current":15.179136,"twenty":15.277454,"median":15.424931,"eighty":15.572407,"marketCap":33904998202},{"date":"2023-03-17","current":15.229558,"twenty":5.381676,"median":8.084847,"eighty":12.212267,"marketCap":34346757137},{"date":"2023-03-24","current":13.580069,"twenty":5.381676,"median":8.099176,"eighty":12.213731,"marketCap":30978345263},{"date":"2023-03-31","current":14.879866,"twenty":5.381835,"median":8.112642,"eighty":12.259124,"marketCap":33684118735},{"date":"2023-04-06","current":16.268358,"twenty":5.381994,"median":8.13892,"eighty":12.26912,"marketCap":33352799535},{"date":"2023-04-14","current":15.84141,"twenty":5.381676,"median":8.173096,"eighty":12.304539,"marketCap":32524501533},{"date":"2023-04-21","current":15.58047,"twenty":5.381676,"median":8.2022,"eighty":12.393814,"marketCap":31972302865},{"date":"2023-04-28","current":16.185351,"twenty":5.381676,"median":8.237923,"eighty":12.548812,"marketCap":32966260467},{"date":"2023-05-05","current":18.513661,"twenty":5.381676,"median":8.261675,"eighty":12.612797,"marketCap":37770388877},{"date":"2023-05-12","current":17.906163,"twenty":5.381676,"median":8.296467,"eighty":12.692662,"marketCap":36279452474},{"date":"2023-05-19","current":16.613528,"twenty":5.381676,"median":8.310508,"eighty":12.799323,"marketCap":33187139934},{"date":"2023-05-25","current":16.035149,"twenty":5.381835,"median":8.312728,"eighty":12.941392,"marketCap":31972302865},{"date":"2023-06-02","current":16.822492,"twenty":5.381676,"median":8.315122,"eighty":12.994023,"marketCap":33352799535},{"date":"2023-06-09","current":17.683558,"twenty":5.380262,"median":8.314578,"eighty":13.063421,"marketCap":35009395538},{"date":"2023-06-16","current":19.646415,"twenty":5.380262,"median":8.314578,"eighty":13.14998,"marketCap":38709126612},{"date":"2023-06-23","current":19.415999,"twenty":5.380262,"median":8.314578,"eighty":13.225122,"marketCap":38046488211},{"date":"2023-06-29","current":20.56943,"twenty":5.380262,"median":8.314578,"eighty":13.246568,"marketCap":39923963681},{"date":"2023-07-07","current":23.050667,"twenty":5.380262,"median":8.318806,"eighty":13.316854,"marketCap":44672872225},{"date":"2023-07-14","current":22.844081,"twenty":5.380262,"median":8.318806,"eighty":13.421331,"marketCap":44893751692},{"date":"2023-07-21","current":22.527301,"twenty":5.380262,"median":8.318806,"eighty":13.532579,"marketCap":44065453690},{"date":"2023-07-28","current":22.918818,"twenty":5.380262,"median":8.318806,"eighty":13.602585,"marketCap":44783311958},{"date":"2023-08-04","current":22.796145,"twenty":5.380262,"median":8.321795,"eighty":13.709942,"marketCap":44617652358},{"date":"2023-08-11","current":21.36506,"twenty":5.380262,"median":8.333295,"eighty":13.790966,"marketCap":41580559685},{"date":"2023-08-18","current":21.004731,"twenty":5.380262,"median":8.357365,"eighty":13.856886,"marketCap":40586602083},{"date":"2023-08-25","current":21.222876,"twenty":5.380262,"median":8.359602,"eighty":13.965835,"marketCap":41028361017},{"date":"2023-09-01","current":12.868501,"twenty":5.380262,"median":8.397146,"eighty":14.019588,"marketCap":40144843149},{"date":"2023-09-08","current":12.842684,"twenty":5.380262,"median":8.43567,"eighty":14.019588,"marketCap":39592644481},{"date":"2023-09-15","current":12.832742,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":39868743815},{"date":"2023-09-22","current":13.549618,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":41911878886},{"date":"2023-09-29","current":13.437314,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":41635779552},{"date":"2023-10-06","current":12.730555,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-10-13","current":12.946022,"twenty":5.381676,"median":8.474171,"eighty":14.013725,"marketCap":40034403415},{"date":"2023-10-20","current":12.071793,"twenty":5.381835,"median":8.516839,"eighty":14.007191,"marketCap":37273410076},{"date":"2023-10-27","current":13.544103,"twenty":5.381676,"median":8.537248,"eighty":14.013725,"marketCap":41801439152},{"date":"2023-11-03","current":12.740924,"twenty":5.381676,"median":8.560396,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-11-10","current":12.922069,"twenty":5.381676,"median":8.596455,"eighty":14.013725,"marketCap":39979183548},{"date":"2023-11-17","current":14.999958,"twenty":5.381676,"median":8.652675,"eighty":14.090502,"marketCap":46826447029},{"date":"2023-11-24","current":14.386239,"twenty":5.381676,"median":8.706943,"eighty":14.151655,"marketCap":45280290759},{"date":"2023-12-01","current":13.523132,"twenty":5.381676,"median":8.728081,"eighty":14.206255,"marketCap":42740176887},{"date":"2023-12-08","current":13.156988,"twenty":5.381676,"median":8.746535,"eighty":14.206255,"marketCap":41414900085},{"date":"2023-12-15","current":13.151216,"twenty":5.381676,"median":8.774868,"eighty":14.206255,"marketCap":41635779552},{"date":"2023-12-22","current":12.688758,"twenty":5.381676,"median":8.814734,"eighty":14.206255,"marketCap":40144843149},{"date":"2023-12-29","current":13.298542,"twenty":5.381676,"median":8.834341,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-05","current":13.392997,"twenty":5.381676,"median":8.882738,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-12","current":13.805272,"twenty":5.381676,"median":8.912248,"eighty":14.206255,"marketCap":43623694756},{"date":"2024-01-19","current":13.071801,"twenty":5.381676,"median":8.949398,"eighty":14.206255,"marketCap":41249240484},{"date":"2024-01-26","current":15.705287,"twenty":5.381676,"median":8.980447,"eighty":14.252908,"marketCap":49366560901},{"date":"2024-02-02","current":15.725336,"twenty":5.381676,"median":9.042207,"eighty":14.299016,"marketCap":49366560901},{"date":"2024-02-09","current":15.998345,"twenty":5.382152,"median":9.045909,"eighty":14.339586,"marketCap":50470958236},{"date":"2024-02-16","current":16.047387,"twenty":5.381835,"median":9.065109,"eighty":14.363143,"marketCap":50636617837},{"date":"2024-02-23","current":17.812526,"twenty":5.381835,"median":9.131438,"eighty":14.419564,"marketCap":55910115114},{"date":"2024-03-01","current":17.089367,"twenty":5.381994,"median":9.182476,"eighty":14.480991,"marketCap":53673710510},{"date":"2024-03-08","current":17.327804,"twenty":5.381994,"median":9.251374,"eighty":14.571238,"marketCap":54446788645},{"date":"2024-03-15","current":17.184851,"twenty":5.381994,"median":9.282757,"eighty":14.63459,"marketCap":53949809844},{"date":"2024-03-22","current":17.235796,"twenty":5.381994,"median":9.316431,"eighty":14.727567,"marketCap":54060249577},{"date":"2024-03-28","current":9.217842,"twenty":5.381994,"median":9.286359,"eighty":14.73299,"marketCap":53066291975},{"date":"2024-04-05","current":10.242462,"twenty":5.380262,"median":9.301395,"eighty":14.734769,"marketCap":58947207787},{"date":"2024-04-12","current":10.500357,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":60465754124},{"date":"2024-04-19","current":10.677286,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":61432101792},{"date":"2024-04-26","current":9.25386,"twenty":5.381994,"median":9.316431,"eighty":14.73299,"marketCap":53176731709},{"date":"2024-05-03","current":9.491047,"twenty":5.381994,"median":9.344906,"eighty":14.73299,"marketCap":54502008511},{"date":"2024-05-10","current":9.689213,"twenty":5.381994,"median":9.399684,"eighty":14.73299,"marketCap":55772065447},{"date":"2024-05-17","current":9.6314,"twenty":5.381994,"median":9.446418,"eighty":14.73299,"marketCap":55357916446},{"date":"2024-05-24","current":8.984206,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51520135705},{"date":"2024-05-31","current":8.724962,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":50084419169},{"date":"2024-06-07","current":9.323319,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":53452831043},{"date":"2024-06-14","current":9.071579,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51961894639},{"date":"2024-06-21","current":9.196876,"twenty":5.381994,"median":9.478577,"eighty":14.73299,"marketCap":52569313174},{"date":"2024-06-28","current":9.809563,"twenty":5.381994,"median":9.491047,"eighty":14.73299,"marketCap":56048164781},{"date":"2024-07-05","current":8.187689,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":46771227162},{"date":"2024-07-12","current":8.658306,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49532220501},{"date":"2024-07-19","current":8.716058,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49863539702},{"date":"2024-07-26","current":10.025313,"twenty":5.381994,"median":9.526739,"eighty":14.73299,"marketCap":57566711118},{"date":"2024-08-02","current":9.468259,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":54336348911},{"date":"2024-08-09","current":9.548951,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":55164646913},{"date":"2024-08-16","current":9.421029,"twenty":5.381994,"median":9.573097,"eighty":14.73299,"marketCap":54446788645},{"date":"2024-08-23","current":8.312122,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":56738413116},{"date":"2024-08-30","current":7.834816,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53839370110},{"date":"2024-09-06","current":7.790885,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53563270776},{"date":"2024-09-13","current":7.875757,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":54005029710},{"date":"2024-09-20","current":8.365137,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":57704760785},{"date":"2024-09-27","current":9.090943,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":63088697796},{"date":"2024-10-04","current":9.63201,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":66539939469},{"date":"2024-10-10","current":9.308899,"twenty":5.381994,"median":9.638943,"eighty":14.73299,"marketCap":63916995797},{"date":"2024-10-18","current":9.058152,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-10-25","current":8.694759,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59361356788},{"date":"2024-11-01","current":8.426214,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":57566711118},{"date":"2024-11-08","current":8.795962,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59637456122},{"date":"2024-11-15","current":8.411592,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":56600363449},{"date":"2024-11-22","current":9.196496,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-11-29","current":8.852558,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59499406455},{"date":"2024-12-06","current":8.955811,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60051605123},{"date":"2024-12-13","current":9.046408,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60603803791},{"date":"2024-12-20","current":9.241388,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61570151459},{"date":"2024-12-27","current":9.39372,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-03","current":9.198084,"twenty":5.381835,"median":9.641478,"eighty":14.733141,"marketCap":61294052125},{"date":"2025-01-10","current":9.482611,"twenty":5.381835,"median":9.653713,"eighty":14.733141,"marketCap":62950648129},{"date":"2025-01-17","current":9.620413,"twenty":5.381835,"median":9.664976,"eighty":14.733141,"marketCap":63916995797},{"date":"2025-01-24","current":9.354017,"twenty":5.381835,"median":9.70318,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-28","current":9.309567,"twenty":5.381994,"median":9.689213,"eighty":14.73299,"marketCap":62536499128},{"date":"2025-02-07","current":9.399516,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":62812598462},{"date":"2025-02-14","current":9.152816,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":61017952791},{"date":"2025-02-21","current":8.649807,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57980860119},{"date":"2025-02-28","current":8.533769,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57014512450},{"date":"2025-03-07","current":9.322852,"twenty":5.380262,"median":9.731362,"eighty":14.734769,"marketCap":62536499128},{"date":"2025-03-14","current":9.75149,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":65435542134},{"date":"2025-03-21","current":8.993829,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":60327704457},{"date":"2025-03-28","current":9.864136,"twenty":5.380262,"median":9.768811,"eighty":14.734769,"marketCap":61846250793},{"date":"2025-04-03","current":8.936265,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":56048164781},{"date":"2025-04-07","current":7.829648,"twenty":5.378849,"median":9.75149,"eighty":14.736245,"marketCap":48980021833}],"updateTime":1744115915275}}}