港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国动向

0.340

-0.005-1.45%

成交量：456.70万

成交额：157.23万

市值：20.02亿

市盈率：-2.93

高：0.350

开：0.345

低：0.340

收：0.345

数据加载中...

总览公司新闻资讯公告

中国动向：2024/25财年第四季度Kappa品牌店铺零售流水按年取得中高单位数下降

中国动向(03818.HK)上季Kappa品牌店铺零售流水按年录中高单位数下降

阿斯达克财经

中国动向(03818)：2024/25财年第四季度Kappa品牌店铺零售流水按年取得中高单位数下降

智通财经网

中国动向04月25日主力净流出18万元散户资金买入

中国动向04月17日主力净流入21万元散户资金抛售

中国动向04月16日遭主力抛售29万元

中国动向盘中异动股价大跌5.63%

卡帕体育产品质量屡“翻车” “背靠背”昔日光环褪色

中国动向盘中异动早盘快速拉升5.97%报0.355港元

中国动向04月09日主力净流入24万元散户资金抛售

中国动向盘中异动早盘股价大涨6.06%

中国动向04月07日遭主力抛售76万元

中国动向股价重挫10.39% 市值跌1.87亿港元

中国动向04月03日主力净流出28万元散户资金买入

中国动向盘中异动下午盘急速下挫5.00%

中国动向(03818)股价下跌5%，现价港币$0.38

阿斯达克财经

中国动向03月28日主力净流出29万元散户资金买入

港股体育用品股多数走强，李宁(02331.HK)涨超6%，特步国际(01368.HK)涨超2%，滔搏(06110.HK)

中国动向03月20日遭主力抛售61万元

中国动向03月18日主力净流入10万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03818/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中国动向","latestPrice":0.34,"timestamp":1745568503032,"preClose":0.345,"halted":0,"volume":4567000,"delay":0,"floatShares":5887561025,"shares":5887561025,"eps":-0.11603000630648101,"marketStatus":"未开盘","change":-0.005,"latestTime":"04-25 16:08:23","open":0.345,"high":0.35,"low":0.34,"amount":1572295,"amplitude":0.028986,"askPrice":0.35,"askSize":477000,"bidPrice":0.34,"bidSize":1028000,"shortable":0,"etf":0,"ttmEps":-0.016818981569251056,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.058824,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.4067023963791052,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","floatShares":5887561025,"roa":"-1.75%","roe":"-1.00%","lyrEps":-0.11603,"volumeRatio":1.4067023963791052,"shares":5887561025,"dividePrice":0.02,"high":0.35,"amplitude":0.028986,"preClose":0.345,"low":0.34,"week52Low":0.258,"pbRate":"0.21","psRate":"1.10","week52High":0.45,"institutionHeld":0,"latestPrice":0.34,"committee":0.366113,"eps":-0.11603000630648101,"divideRate":0.058824,"volume":4567000,"delay":0,"ttmEps":-0.016818981569251056,"open":0.345,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.34,"twentyDayClose":0.4,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530014149","title":"中国动向：2024/25财年第四季度Kappa品牌店铺零售流水按年取得中高单位数下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014149","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530014149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:30","pubTimestamp":1745573400,"startTime":"0","endTime":"0","summary":"中国动向(03818)发布公告，截至2025年03月31日止3个月(“2024/2...中国动向(03818)发布公告，截至2025年03月31日止3个月(“2024/25财年第四季度”)，本集团Kappa品牌店铺零售流水按年取得中高单位数下降。于2024/25财年累计，本集团Kappa品牌店铺零售流水按年取得中高单位数下降。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251733549744d233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251733549744d233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1227","BK1501","BK1512","03818"],"gpt_icon":0},{"id":"2530970782","title":"中国动向(03818.HK)上季Kappa品牌店铺零售流水按年录中高单位数下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970782","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:44","pubTimestamp":1745570640,"startTime":"0","endTime":"0","summary":"中国动向(03818.HK) 公布，截至今年3月底止第四财季，集团Kappa品牌店铺零售流水按年录得中高单位数下降。另外，以2024/25财年累计，集团Kappa品牌店铺零售流水按年录得中高单位数下降。(sl/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230503124424881_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230503124424881_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436027/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1512","BK1501","BK1227","03818","BK1584"],"gpt_icon":0},{"id":"2530908564","title":"中国动向(03818)：2024/25财年第四季度Kappa品牌店铺零售流水按年取得中高单位数下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908564","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:39","pubTimestamp":1745570340,"startTime":"0","endTime":"0","summary":"中国动向(03818)发布公告，截至2025年03月31日止3个月(“2024/25财年第四季度”)，本集团Kappa品牌店铺零售流水按年取得中高单位数下降。于2024/25财年累计，本集团Kappa品牌店铺零售流水按年取得中高单位数下降。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuknpv1974603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","BK1512","BK1501","03818","BK1584"],"gpt_icon":0},{"id":"2530390318","title":"中国动向04月25日主力净流出18万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568959,"startTime":"0","endTime":"0","summary":"04月25日, 中国动向股价跌1.45%，报收0.34元，成交金额157万元，换手率0.08%，振幅2.90%，量比1.40。中国动向今日主力资金净流出18万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.47%，主力资金累计净流入4万元；近20日主力资金累计净流出281万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170316a46691cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170316a46691cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1227","03818","BK1584"],"gpt_icon":0},{"id":"2528760833","title":"中国动向04月17日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877821,"startTime":"0","endTime":"0","summary":"04月17日，中国动向股价收平报0.34元，成交金额160万元，换手率0.08%，振幅2.94%，量比1.04。中国动向今日主力资金净流入21万元，上一交易日主力净流出29万元。该股近5个交易日下跌1.45%，主力资金累计净流出43万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出430万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170805a6bdb6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170805a6bdb6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","03818","BK1227","BK1512","BK1584"],"gpt_icon":0},{"id":"2527918512","title":"中国动向04月16日遭主力抛售29万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791389,"startTime":"0","endTime":"0","summary":"04月16日, 中国动向股价跌1.45%，报收0.34元，成交金额106万元，换手率0.05%，振幅4.35%，量比0.60。中国动向今日主力资金净流出29万元，连续3日净流出，上一交易日主力净流出45万元。该股近5个交易日上涨1.49%，主力资金累计净流出64万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出485万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173818a45aeb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173818a45aeb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1501","03818","BK1512","BK1584"],"gpt_icon":0},{"id":"2527372174","title":"中国动向盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527372174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527372174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:33","pubTimestamp":1744695224,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时33分，中国动向股票出现异动，股价急速下挫5.63%。中国动向股票所在的服装行业中，整体涨幅为1.73%。该信息摘要如下：卡帕体育是港股上市公司中国动向的子公司，负责中国大陆地区Kappa品牌产品的运营与销售业务。对此，上海市崇明区市场监管局依法对卡帕体育作出行政处罚，罚款1.3万元，并没收违法所得5141.89元。Kappa“背靠背”标志广为人知，但其近年来在中国市场的表现已大不如前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415133346a45948c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415133346a45948c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","BK1584","03818","BK1501"],"gpt_icon":0},{"id":"2527941621","title":"卡帕体育产品质量屡“翻车” “背靠背”昔日光环褪色","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941621","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:48","pubTimestamp":1744595280,"startTime":"0","endTime":"0","summary":"产品振荡冲击性能不合格卡帕体育是港股上市公司中国动向的子公司，负责中国大陆地区Kappa品牌产品的运营与销售业务。对此，上海市崇明区市场监管局依法对卡帕体育作出行政处罚，罚款1.3万元，并没收违法所得5141.89元。这并非卡帕体育首次因质量问题被罚。截至2024年12月19日，在上海市市场监督管理局综合监管系统中，卡帕体育五年内因产品质量问题已被给予过5次行政处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140950149736eedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140950149736eedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1512","BK1584","BK1227","BK1501"],"gpt_icon":0},{"id":"2526603376","title":"中国动向盘中异动 早盘快速拉升5.97%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250177,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时56分，中国动向股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.355港元/股，成交量170.4万股，换手率0.03%，振幅4.48%。资金方面，该股资金流入27.711万港元，流出23.6365万港元。中国动向股票所在的服装行业中，整体涨幅为2.00%。其相关个股中，晶苑国际、南旋控股、利华控股集团涨幅较大，振幅较大的相关个股有慕诗国际、晶苑国际、申洲国际，振幅分别为12.58%、8.27%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095617a6b60a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095617a6b60a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1512","BK1501","BK1584","BK1227"],"gpt_icon":0},{"id":"2526332592","title":"中国动向04月09日主力净流入24万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186613,"startTime":"0","endTime":"0","summary":"04月09日，中国动向股价收平报0.34元，成交金额215万元，换手率0.11%，振幅5.97%，量比0.84。中国动向今日主力资金净流入24万元，上一交易日主力净流出45万元。该股近5个交易日下跌15.19%，主力资金累计净流出123万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出556万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171029a6b53aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171029a6b53aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","BK1501","03818","BK1584"],"gpt_icon":0},{"id":"2525141000","title":"中国动向盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525141000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525141000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:47","pubTimestamp":1744076830,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时47分，中国动向股票出现波动，股价急速拉升6.06%。中国动向股票所在的服装行业中，整体涨幅为1.02%。其相关个股中，博尼控股、迅销有限公司-预托证券、中国动向涨幅较大，振幅较大的相关个股有南旋控股、博尼控股、安踏体育，振幅分别为6.06%、5.19%、4.11%。中国动向公司简介：中国动向(集团)有限公司主要于中国内地、中国澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094710a6b36414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094710a6b36414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","03818","BK1584","BK1501"],"gpt_icon":0},{"id":"2525946710","title":"中国动向04月07日遭主力抛售76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525946710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525946710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013832,"startTime":"0","endTime":"0","summary":"04月07日, 中国动向股价跌14.29%，报收0.33元，成交金额521万元，换手率0.26%，振幅9.09%，量比3.71。中国动向今日主力资金净流出76万元，上一交易日主力净流出28万元。该股近5个交易日下跌17.28%，主力资金累计净流出172万元；近20日主力资金累计净流出501万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171241a450ab23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171241a450ab23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","03818","BK1501","BK1512","BK1227"],"gpt_icon":0},{"id":"2525031059","title":"中国动向股价重挫10.39% 市值跌1.87亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国动向股票出现异动，股价快速下挫10.39%。截至发稿，该股报0.345港元/股，成交量74.6万股，换手率0.01%，振幅1.30%。资金方面，该股资金流入1400港元，流出4.709万港元。最近的财报数据显示，该股实现营业收入8.30亿港元，净利润1.52亿港元，每股收益0.0259港元，毛利5.72亿港元，市盈率-2.92倍。中国动向股票所在的服装行业中，整体跌幅为3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093018a6b1eca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093018a6b1eca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1501","BK1227","03818","BK1584"],"gpt_icon":0},{"id":"2524280985","title":"中国动向04月03日主力净流出28万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668120,"startTime":"0","endTime":"0","summary":"04月03日, 中国动向股价跌3.75%，报收0.39元，成交金额224万元，换手率0.10%，振幅5.00%，量比1.40。中国动向今日主力资金（超大单+大单）净流出28万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.23%，主力资金累计净流出126万元；近20日主力资金累计净流出249万元，其中净流出天数为11日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2371/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170338a44c6e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170338a44c6e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","BK1584","03818","BK1501"],"gpt_icon":0},{"id":"2524840632","title":"中国动向盘中异动 下午盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:10","pubTimestamp":1743657027,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时10分，中国动向股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.380港元/股，成交量459.6万股，换手率0.08%，振幅5.00%。资金方面，该股资金流入55.0765万港元，流出102.025万港元。中国动向股票所在的服装行业中，整体跌幅为1.44%。中国动向公司简介：中国动向(集团)有限公司主要于中国内地、中国澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131027972d22c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131027972d22c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03818","BK1512","BK1501","BK1584"],"gpt_icon":0},{"id":"2524068054","title":"中国动向(03818)股价下跌5%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2524068054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524068054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:10","pubTimestamp":1743657000,"startTime":"0","endTime":"0","summary":"[下跌股]中国动向(03818) 股价在下午01:10比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.4，而最低价为$0.38。总成交量为459.6万股，总成交金额为港币$178.79万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504032558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","03818","BK1512","BK1584","BK1227"],"gpt_icon":0},{"id":"2522547692","title":"中国动向03月28日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547692?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149799,"startTime":"0","endTime":"0","summary":"03月28日, 中国动向股价跌2.41%，报收0.41元，成交金额173万元，换手率0.07%，振幅3.61%，量比0.79。中国动向今日主力资金（超大单+大单）净流出29万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.75%，主力资金累计净流出106万元；近20日主力资金累计净流出193万元，其中净流出天数为10日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2357/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165709a4451bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165709a4451bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1512","03818","BK1227","BK1584"],"gpt_icon":0},{"id":"2522569879","title":"港股体育用品股多数走强，李宁(02331.HK)涨超6%，特步国际(01368.HK)涨超2%，滔搏(06110.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:55","pubTimestamp":1743126959,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01368","LU0593848301.USD","03818","LU0541501648.USD","HSCEI","07226","LU2045819591.USD","LU0823426308.USD","LU0048580855.USD","82331","LU2125910500.SGD","LU1102505929.USD","LU1880383366.USD","BK4614","LU0541502299.USD","LU0327786744.USD","BK1168","BK1114","06110","LNNGY","LU0348805143.USD","HSTECH","BK1584","LU0072462343.USD","LU0823426480.USD","LU1048588211.SGD","LU1102505762.USD","BK1501","BK1610","LU0370786039.SGD","BK1227","YANG","BK1589","LU0572944931.SGD","BK1512","BK1502","02331","BK1583"],"gpt_icon":0},{"id":"2520438021","title":"中国动向03月20日遭主力抛售61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458522,"startTime":"0","endTime":"0","summary":"03月20日, 中国动向股价跌4.55%，报收0.42元，成交金额295万元，换手率0.12%，振幅5.68%，量比0.81。中国动向今日主力资金净流出61万元，上一交易日主力净流出35万元。该股近5个交易日上涨1.20%，主力资金累计净流出49万元；近20日主力资金累计净流入121万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2396/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164927a43b0aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164927a43b0aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03818","BK1512","BK1584","BK1227","BK1501"],"gpt_icon":0},{"id":"2520614428","title":"中国动向03月18日主力净流入10万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285779,"startTime":"0","endTime":"0","summary":"03月18日, 中国动向股价涨2.33%，报收0.44元，成交金额547万元，换手率0.21%，振幅4.65%，量比1.33。中国动向今日主力资金净流入10万元，上一交易日主力净流出33万元。该股近5个交易日上涨4.76%，主力资金累计净流出135万元；近20日主力资金累计净流入150万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165316a69a52fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165316a69a52fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","03818","BK1512","BK1584","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03818\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"03818","amount":0.0152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-24"},{"date":"2024-11-27","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"03818","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"},{"date":"2024-06-26","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-05","symbol":"03818","amount":0.0077,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-06","defaultRemindTime":1701739800000,"name":"中国动向","recordDate":"2023-12-22","payableDate":"2023-12-06","currency":"HKD","dateTimestamp":1701705600000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-05","value":0.1308,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0190326,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.0254576,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0269158,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0332559,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03818","date":"2025-04-25","current":-20.210732,"percent":0.181056,"low":-66.333989,"twenty":-9.606211,"median":2.424155,"eighty":13.713452,"high":42.047656,"avg":-0.81472,"sd":23.206781,"marketCap":1993933724},"quantilePoints":[{"date":"2020-04-29","current":4.701239,"twenty":4.76907,"median":5.547358,"eighty":6.043409,"marketCap":3825978666},{"date":"2020-05-08","current":4.626531,"twenty":4.712421,"median":5.507292,"eighty":6.025473,"marketCap":3767117456},{"date":"2020-05-15","current":4.790041,"twenty":4.711028,"median":5.441286,"eighty":6.013641,"marketCap":3884839876},{"date":"2020-05-22","current":4.659863,"twenty":4.708148,"median":5.239956,"eighty":5.993273,"marketCap":3767117456},{"date":"2020-05-29","current":4.448484,"twenty":4.697289,"median":5.073419,"eighty":5.945787,"marketCap":3590533825},{"date":"2020-06-05","current":4.561076,"twenty":4.653284,"median":4.860181,"eighty":5.908328,"marketCap":3708256245},{"date":"2020-06-12","current":5.140749,"twenty":4.663779,"median":4.917171,"eighty":5.876971,"marketCap":4179145927},{"date":"2020-06-19","current":10.075476,"twenty":4.668916,"median":4.997587,"eighty":5.945787,"marketCap":4045518958},{"date":"2020-06-26","current":10.669222,"twenty":4.680188,"median":5.000357,"eighty":6.031051,"marketCap":4280041796},{"date":"2020-07-03","current":10.215019,"twenty":4.695477,"median":5.140749,"eighty":6.065467,"marketCap":4104149667},{"date":"2020-07-10","current":13.587736,"twenty":4.699529,"median":5.208331,"eighty":6.151063,"marketCap":5511286696},{"date":"2020-07-17","current":12.411613,"twenty":4.701895,"median":5.439193,"eighty":6.172351,"marketCap":5042241020},{"date":"2020-07-24","current":14.923483,"twenty":4.704624,"median":5.48562,"eighty":6.260959,"marketCap":6038963082},{"date":"2020-07-31","current":14.116181,"twenty":4.706085,"median":5.541547,"eighty":9.921103,"marketCap":5745809534},{"date":"2020-08-07","current":14.820405,"twenty":4.710483,"median":5.575947,"eighty":10.176713,"marketCap":6038963082},{"date":"2020-08-14","current":13.204522,"twenty":4.71191,"median":5.634444,"eighty":10.379694,"marketCap":5394025277},{"date":"2020-08-21","current":13.7164,"twenty":4.713388,"median":5.675736,"eighty":11.169412,"marketCap":5628548115},{"date":"2020-08-28","current":14.460794,"twenty":4.714293,"median":5.71072,"eighty":12.650046,"marketCap":5980332373},{"date":"2020-09-04","current":15.118439,"twenty":4.716496,"median":5.773231,"eighty":13.187023,"marketCap":6273485920},{"date":"2020-09-11","current":14.255401,"twenty":4.719986,"median":5.797482,"eighty":13.689265,"marketCap":5921701663},{"date":"2020-09-18","current":13.978739,"twenty":4.730308,"median":5.846067,"eighty":13.759498,"marketCap":5863070954},{"date":"2020-09-25","current":13.386152,"twenty":4.757385,"median":5.898559,"eighty":13.794143,"marketCap":5569917406},{"date":"2020-09-30","current":13.462843,"twenty":4.764954,"median":5.951488,"eighty":13.774719,"marketCap":5628548115},{"date":"2020-10-09","current":14.239496,"twenty":4.769601,"median":6.014315,"eighty":13.829326,"marketCap":6038963082},{"date":"2020-10-16","current":13.830428,"twenty":4.771035,"median":6.047572,"eighty":13.847569,"marketCap":5863070954},{"date":"2020-10-23","current":14.223294,"twenty":4.774966,"median":6.089904,"eighty":13.930197,"marketCap":6038963082},{"date":"2020-10-30","current":13.254616,"twenty":4.780265,"median":6.150646,"eighty":13.969795,"marketCap":5628548115},{"date":"2020-11-06","current":12.282589,"twenty":4.78385,"median":6.157743,"eighty":13.938606,"marketCap":5276763858},{"date":"2020-11-13","current":11.317769,"twenty":4.787743,"median":6.173068,"eighty":13.887553,"marketCap":4866348891},{"date":"2020-11-20","current":11.382745,"twenty":4.792767,"median":6.238454,"eighty":13.857793,"marketCap":4924979601},{"date":"2020-11-27","current":3.498081,"twenty":4.78385,"median":6.225683,"eighty":13.848969,"marketCap":5335394568},{"date":"2020-12-04","current":3.702086,"twenty":4.76907,"median":6.171276,"eighty":13.841719,"marketCap":5687178825},{"date":"2020-12-11","current":3.251877,"twenty":4.717718,"median":6.153075,"eighty":13.833758,"marketCap":4983610310},{"date":"2020-12-18","current":3.093831,"twenty":4.711028,"median":6.131886,"eighty":13.828353,"marketCap":4749087472},{"date":"2020-12-24","current":3.014332,"twenty":4.70255,"median":6.079627,"eighty":13.823943,"marketCap":4631826053},{"date":"2020-12-31","current":3.089377,"twenty":4.675394,"median":6.047572,"eighty":13.815646,"marketCap":4749087472},{"date":"2021-01-08","current":2.948404,"twenty":2.928759,"median":3.055614,"eighty":3.103427,"marketCap":4573195344},{"date":"2021-01-15","current":2.91474,"twenty":2.903776,"median":2.949202,"eighty":3.069869,"marketCap":4514564634},{"date":"2021-01-22","current":2.878097,"twenty":2.903776,"median":2.949999,"eighty":3.056114,"marketCap":4455933925},{"date":"2021-01-29","current":2.892058,"twenty":2.896398,"median":2.949202,"eighty":3.056114,"marketCap":4514564634},{"date":"2021-02-05","current":3.098413,"twenty":2.903776,"median":2.958461,"eighty":3.092991,"marketCap":4807718182},{"date":"2021-02-11","current":3.395828,"twenty":2.909679,"median":2.984652,"eighty":3.129487,"marketCap":5276763858},{"date":"2021-02-19","current":3.394348,"twenty":2.914186,"median":3.017851,"eighty":3.19228,"marketCap":5276763858},{"date":"2021-02-26","current":3.28843,"twenty":2.920808,"median":3.056239,"eighty":3.295864,"marketCap":5100871729},{"date":"2021-03-05","current":3.448267,"twenty":2.945227,"median":3.098413,"eighty":3.361965,"marketCap":5335394568},{"date":"2021-03-12","current":3.492273,"twenty":2.946094,"median":3.128656,"eighty":3.395532,"marketCap":5394025277},{"date":"2021-03-19","current":3.417492,"twenty":2.947436,"median":3.176339,"eighty":3.436271,"marketCap":5276763858},{"date":"2021-03-26","current":3.470786,"twenty":2.948723,"median":3.23731,"eighty":3.446025,"marketCap":5335394568},{"date":"2021-04-01","current":3.403487,"twenty":2.949999,"median":3.284717,"eighty":3.437058,"marketCap":5218222149},{"date":"2021-04-09","current":3.54862,"twenty":2.955076,"median":3.297722,"eighty":3.449611,"marketCap":5452748987},{"date":"2021-04-16","current":3.763315,"twenty":2.969387,"median":3.351996,"eighty":3.461797,"marketCap":5804539244},{"date":"2021-04-23","current":3.791837,"twenty":2.98146,"median":3.360653,"eighty":3.499065,"marketCap":5863170954},{"date":"2021-04-30","current":3.851797,"twenty":2.988107,"median":3.374589,"eighty":3.517962,"marketCap":5980434373},{"date":"2021-05-07","current":3.827,"twenty":3.006875,"median":3.394348,"eighty":3.57667,"marketCap":5980434373},{"date":"2021-05-14","current":3.566685,"twenty":3.023376,"median":3.40081,"eighty":3.608219,"marketCap":5570012406},{"date":"2021-05-21","current":3.528168,"twenty":3.038481,"median":3.412573,"eighty":3.591262,"marketCap":5511380696},{"date":"2021-05-28","current":3.642412,"twenty":3.056114,"median":3.433121,"eighty":3.612736,"marketCap":5745907534},{"date":"2021-06-04","current":3.846485,"twenty":3.069869,"median":3.442662,"eighty":3.647457,"marketCap":6039066082},{"date":"2021-06-11","current":3.846766,"twenty":3.092991,"median":3.452688,"eighty":3.701076,"marketCap":6039066082},{"date":"2021-06-18","current":4.857184,"twenty":3.099943,"median":3.455804,"eighty":3.733083,"marketCap":7563490530},{"date":"2021-06-25","current":3.313107,"twenty":3.109751,"median":3.454829,"eighty":3.741546,"marketCap":7211700273},{"date":"2021-07-02","current":3.6704,"twenty":3.124501,"median":3.478912,"eighty":3.742875,"marketCap":7975462897},{"date":"2021-07-09","current":3.457959,"twenty":3.131449,"median":3.490845,"eighty":3.736228,"marketCap":7506318021},{"date":"2021-07-16","current":3.32295,"twenty":3.132811,"median":3.464372,"eighty":3.724668,"marketCap":7213102473},{"date":"2021-07-23","current":2.97203,"twenty":3.124501,"median":3.453853,"eighty":3.720504,"marketCap":6450742049},{"date":"2021-07-30","current":2.827438,"twenty":3.098413,"median":3.449947,"eighty":3.712737,"marketCap":6157526501},{"date":"2021-08-06","current":2.753349,"twenty":3.027059,"median":3.435774,"eighty":3.701532,"marketCap":5981699173},{"date":"2021-08-13","current":2.77656,"twenty":2.976671,"median":3.427789,"eighty":3.700393,"marketCap":6040343282},{"date":"2021-08-20","current":2.514116,"twenty":2.948404,"median":3.407653,"eighty":3.689607,"marketCap":5453902187},{"date":"2021-08-27","current":2.476169,"twenty":2.935866,"median":3.398545,"eighty":3.688404,"marketCap":5395258077},{"date":"2021-09-03","current":2.582824,"twenty":2.906766,"median":3.394348,"eighty":3.6704,"marketCap":5629930515},{"date":"2021-09-10","current":2.629868,"twenty":2.878097,"median":3.380927,"eighty":3.652291,"marketCap":5747220734},{"date":"2021-09-17","current":2.36852,"twenty":2.85269,"median":3.362293,"eighty":3.65082,"marketCap":5160769639},{"date":"2021-09-24","current":2.206009,"twenty":2.821646,"median":3.358625,"eighty":3.644094,"marketCap":4808898982},{"date":"2021-09-30","current":2.279089,"twenty":2.780781,"median":3.348173,"eighty":3.64018,"marketCap":4984834310},{"date":"2021-10-08","current":2.279193,"twenty":2.740281,"median":3.31993,"eighty":3.628539,"marketCap":4984834310},{"date":"2021-10-15","current":2.331223,"twenty":2.675004,"median":3.315891,"eighty":3.618333,"marketCap":5102124529},{"date":"2021-10-22","current":2.314605,"twenty":2.634882,"median":3.28843,"eighty":3.610311,"marketCap":5102124529},{"date":"2021-10-29","current":2.186989,"twenty":2.581278,"median":3.23731,"eighty":3.603283,"marketCap":4808898982},{"date":"2021-11-05","current":1.890497,"twenty":2.497193,"median":3.176339,"eighty":3.593748,"marketCap":4163802777},{"date":"2021-11-12","current":1.962287,"twenty":2.475991,"median":3.133929,"eighty":3.583107,"marketCap":4339738105},{"date":"2021-11-19","current":1.991622,"twenty":2.446268,"median":3.131449,"eighty":3.577573,"marketCap":4398383215},{"date":"2021-11-26","current":-63.681762,"twenty":2.360983,"median":3.108404,"eighty":3.574381,"marketCap":4163802777},{"date":"2021-12-03","current":-64.459511,"twenty":2.329584,"median":3.098413,"eighty":3.571261,"marketCap":4222447886},{"date":"2021-12-10","current":-65.24338,"twenty":2.312618,"median":3.056239,"eighty":3.567275,"marketCap":4281092996},{"date":"2021-12-17","current":-61.711058,"twenty":2.279131,"median":3.017851,"eighty":3.566384,"marketCap":4046512558},{"date":"2021-12-24","current":-60.758667,"twenty":2.241266,"median":2.980662,"eighty":3.563701,"marketCap":3987867448},{"date":"2021-12-31","current":-60.626791,"twenty":2.230476,"median":2.965245,"eighty":3.559064,"marketCap":3987867448},{"date":"2022-01-07","current":-61.752823,"twenty":3.860697,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-14","current":-60.725598,"twenty":3.845962,"median":8.274277,"eighty":14.0731,"marketCap":3987867448},{"date":"2022-01-21","current":-61.477879,"twenty":3.787712,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-28","current":-58.955406,"twenty":3.723256,"median":8.274277,"eighty":14.0731,"marketCap":3870577229},{"date":"2022-02-04","current":-59.878021,"twenty":3.708477,"median":8.274448,"eighty":14.073371,"marketCap":3929222339},{"date":"2022-02-11","current":-61.541122,"twenty":3.685584,"median":8.274448,"eighty":14.073371,"marketCap":4046512558},{"date":"2022-02-18","current":-58.577725,"twenty":3.647457,"median":8.274448,"eighty":14.073371,"marketCap":3870577229},{"date":"2022-02-25","current":-53.121516,"twenty":3.603283,"median":8.274448,"eighty":14.073371,"marketCap":3518706572},{"date":"2022-03-04","current":-48.66474,"twenty":3.571261,"median":8.274448,"eighty":14.073371,"marketCap":3225481024},{"date":"2022-03-11","current":-43.431534,"twenty":3.552583,"median":8.274448,"eighty":14.073371,"marketCap":2873610367},{"date":"2022-03-18","current":-40.969355,"twenty":3.524734,"median":8.274448,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-03-25","current":-44.543769,"twenty":3.495758,"median":8.270777,"eighty":14.073371,"marketCap":2932255477},{"date":"2022-04-01","current":-45.265208,"twenty":3.465917,"median":8.235747,"eighty":14.073371,"marketCap":2990900586},{"date":"2022-04-08","current":-40.849407,"twenty":3.455024,"median":8.228468,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-04-14","current":-41.783766,"twenty":3.443783,"median":8.22493,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-04-22","current":-40.808193,"twenty":3.42814,"median":8.214088,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-04-29","current":-41.475733,"twenty":3.397761,"median":8.180359,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-05-06","current":-39.964336,"twenty":3.391464,"median":8.164729,"eighty":14.0731,"marketCap":2521739710},{"date":"2022-05-13","current":-37.853416,"twenty":3.361637,"median":8.139763,"eighty":14.073371,"marketCap":2345804381},{"date":"2022-05-20","current":-37.796272,"twenty":3.321936,"median":8.107764,"eighty":14.073371,"marketCap":2375126936},{"date":"2022-05-27","current":-35.960985,"twenty":3.285459,"median":8.091226,"eighty":14.073371,"marketCap":2257836717},{"date":"2022-06-02","current":-39.020739,"twenty":3.242784,"median":8.061154,"eighty":14.0731,"marketCap":2463094600},{"date":"2022-06-10","current":-43.961613,"twenty":3.168,"median":8.02449,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-06-17","current":-43.073486,"twenty":3.118999,"median":7.996533,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-06-24","current":-1.330331,"twenty":3.092049,"median":7.977409,"eighty":14.073371,"marketCap":2726997593},{"date":"2022-06-30","current":-1.275309,"twenty":3.004764,"median":7.962593,"eighty":14.073371,"marketCap":2609707374},{"date":"2022-07-08","current":-1.231054,"twenty":2.963889,"median":7.935573,"eighty":14.073643,"marketCap":2521739710},{"date":"2022-07-15","current":-1.126784,"twenty":2.935396,"median":7.926769,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-07-22","current":-1.186499,"twenty":2.894951,"median":7.907384,"eighty":14.073643,"marketCap":2404449491},{"date":"2022-07-29","current":-1.12487,"twenty":2.862783,"median":7.888897,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-08-05","current":-1.113284,"twenty":2.813287,"median":7.867169,"eighty":14.073643,"marketCap":2257836717},{"date":"2022-09-16","current":-1.062013,"twenty":2.740253,"median":7.863185,"eighty":14.110728,"marketCap":2081901388},{"date":"2022-09-23","current":-0.998932,"twenty":2.668289,"median":7.871769,"eighty":14.111889,"marketCap":1935288614},{"date":"2022-09-30","current":-0.989684,"twenty":2.606495,"median":7.871769,"eighty":14.111889,"marketCap":1905966060},{"date":"2022-10-07","current":-0.97354,"twenty":2.507137,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-10-14","current":-0.828092,"twenty":2.475596,"median":7.867169,"eighty":14.111308,"marketCap":1583417957},{"date":"2022-10-21","current":-0.879232,"twenty":2.3906,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-10-28","current":-0.772666,"twenty":2.329416,"median":7.867169,"eighty":14.111308,"marketCap":1466127738},{"date":"2022-11-04","current":-0.796129,"twenty":2.310596,"median":7.867169,"eighty":14.111308,"marketCap":1495450293},{"date":"2022-11-11","current":-0.740231,"twenty":2.252987,"median":7.867169,"eighty":14.111308,"marketCap":1407482628},{"date":"2022-11-18","current":-0.874785,"twenty":2.217912,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-11-25","current":-0.983554,"twenty":2.191611,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-02","current":-1.226684,"twenty":2.003996,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-09","current":-1.307107,"twenty":1.965623,"median":7.867169,"eighty":14.111308,"marketCap":2023256279},{"date":"2022-12-16","current":-1.214957,"twenty":1.963298,"median":7.876369,"eighty":14.11247,"marketCap":1876643505},{"date":"2022-12-23","current":-1.19415,"twenty":1.890497,"median":7.876369,"eighty":14.11247,"marketCap":1847320950},{"date":"2022-12-30","current":-1.172321,"twenty":-0.740231,"median":7.876369,"eighty":14.11247,"marketCap":1817998395},{"date":"2023-01-06","current":-1.342745,"twenty":-0.763399,"median":7.876369,"eighty":14.11247,"marketCap":2111223943},{"date":"2023-01-13","current":-1.460875,"twenty":-0.789725,"median":7.880416,"eighty":14.113591,"marketCap":2345804381},{"date":"2023-01-20","current":-1.501764,"twenty":-0.822569,"median":7.880416,"eighty":14.113591,"marketCap":2404449491},{"date":"2023-01-27","current":-1.485531,"twenty":-0.84253,"median":7.887311,"eighty":14.116955,"marketCap":2375126936},{"date":"2023-02-03","current":-1.416517,"twenty":-0.86246,"median":7.887311,"eighty":14.116955,"marketCap":2287159272},{"date":"2023-02-10","current":-1.316491,"twenty":-0.889735,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-02-17","current":-1.294893,"twenty":-0.913554,"median":7.890675,"eighty":14.118076,"marketCap":2052578833},{"date":"2023-02-24","current":-1.248449,"twenty":-0.972828,"median":7.887311,"eighty":14.116955,"marketCap":1964611169},{"date":"2023-03-03","current":-1.342096,"twenty":-0.984084,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-03-10","current":-1.29574,"twenty":-1.365418,"median":-1.339289,"eighty":-1.313159,"marketCap":2023256279},{"date":"2023-03-17","current":-1.208927,"twenty":-0.995089,"median":5.176707,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-24","current":-1.195205,"twenty":-1.030804,"median":4.999048,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-31","current":-1.259993,"twenty":-1.099985,"median":4.885172,"eighty":8.716153,"marketCap":1993933724},{"date":"2023-04-06","current":-1.224286,"twenty":-1.126401,"median":4.857184,"eighty":8.715806,"marketCap":1935288614},{"date":"2023-04-14","current":-1.203993,"twenty":-1.153764,"median":4.836851,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-21","current":-1.204613,"twenty":-1.172838,"median":4.790041,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-28","current":-1.157635,"twenty":-1.175375,"median":4.770132,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-05","current":-1.15574,"twenty":-1.175375,"median":4.72417,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-12","current":-1.201294,"twenty":-1.178515,"median":4.711572,"eighty":8.718053,"marketCap":1876643505},{"date":"2023-05-19","current":-1.180351,"twenty":-1.185393,"median":4.699101,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-25","current":-1.1444,"twenty":-1.185983,"median":4.663126,"eighty":8.716153,"marketCap":1759353286},{"date":"2023-06-02","current":-1.17008,"twenty":-1.186086,"median":4.626531,"eighty":8.708227,"marketCap":1788675840},{"date":"2023-06-09","current":-1.17177,"twenty":-1.186617,"median":4.578275,"eighty":8.674115,"marketCap":1788675840},{"date":"2023-06-16","current":-1.254616,"twenty":-1.191709,"median":4.515649,"eighty":8.652614,"marketCap":1905966060},{"date":"2023-06-23","current":14.494301,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1817998395},{"date":"2023-06-30","current":14.390697,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1788675840},{"date":"2023-07-07","current":13.946077,"twenty":-1.192329,"median":4.488658,"eighty":8.670636,"marketCap":1730030731},{"date":"2023-07-14","current":14.219294,"twenty":-1.192329,"median":4.488658,"eighty":8.698984,"marketCap":1788675840},{"date":"2023-07-21","current":13.817304,"twenty":-1.192329,"median":4.488658,"eighty":8.730801,"marketCap":1730030731},{"date":"2023-07-28","current":15.473208,"twenty":-1.192329,"median":4.488658,"eighty":8.78773,"marketCap":1935288614},{"date":"2023-08-04","current":14.511315,"twenty":-1.192329,"median":4.488658,"eighty":8.8728,"marketCap":1817998395},{"date":"2023-08-11","current":14.122951,"twenty":-1.192329,"median":4.488658,"eighty":8.934285,"marketCap":1759353286},{"date":"2023-08-18","current":13.513557,"twenty":-1.192329,"median":4.488658,"eighty":8.999911,"marketCap":1671385621},{"date":"2023-08-25","current":13.032963,"twenty":-1.192329,"median":4.488658,"eighty":9.030355,"marketCap":1612740512},{"date":"2023-09-01","current":12.743091,"twenty":-1.192329,"median":4.488658,"eighty":10.069092,"marketCap":1583417957},{"date":"2023-09-08","current":12.894897,"twenty":-1.192329,"median":4.488658,"eighty":10.37816,"marketCap":1583417957},{"date":"2023-09-15","current":12.558728,"twenty":-1.192329,"median":4.488658,"eighty":10.863635,"marketCap":1554095402},{"date":"2023-09-22","current":12.613879,"twenty":-1.192329,"median":4.488658,"eighty":11.171691,"marketCap":1554095402},{"date":"2023-09-29","current":12.829873,"twenty":-1.192296,"median":4.493417,"eighty":11.741921,"marketCap":1583417957},{"date":"2023-10-06","current":12.598316,"twenty":-1.192296,"median":4.493417,"eighty":12.153925,"marketCap":1554095402},{"date":"2023-10-13","current":12.855222,"twenty":-1.192296,"median":4.493417,"eighty":12.541902,"marketCap":1583417957},{"date":"2023-10-20","current":12.398205,"twenty":-1.192236,"median":4.498176,"eighty":12.574069,"marketCap":1524772848},{"date":"2023-10-27","current":12.164998,"twenty":-1.192296,"median":4.493417,"eighty":12.577424,"marketCap":1495450293},{"date":"2023-11-03","current":12.608578,"twenty":-1.192296,"median":4.493417,"eighty":12.583434,"marketCap":1554095402},{"date":"2023-11-10","current":12.373265,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1524772848},{"date":"2023-11-17","current":12.49849,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1554095402},{"date":"2023-11-24","current":27.797223,"twenty":-1.192296,"median":4.493417,"eighty":12.603079,"marketCap":1554095402},{"date":"2023-12-01","current":27.160126,"twenty":-1.192296,"median":4.493417,"eighty":12.627526,"marketCap":1524772848},{"date":"2023-12-08","current":24.753084,"twenty":-1.192296,"median":4.493417,"eighty":12.636482,"marketCap":1384024585},{"date":"2023-12-15","current":24.506681,"twenty":-1.192296,"median":4.493417,"eighty":12.778494,"marketCap":1378160074},{"date":"2023-12-22","current":24.418708,"twenty":-1.192296,"median":4.493417,"eighty":12.83131,"marketCap":1372295563},{"date":"2023-12-29","current":29.583001,"twenty":-1.192296,"median":4.493417,"eighty":12.843391,"marketCap":1671385621},{"date":"2024-01-05","current":31.883865,"twenty":-1.192296,"median":4.493417,"eighty":12.854628,"marketCap":1788675840},{"date":"2024-01-12","current":30.822084,"twenty":-1.192296,"median":4.493417,"eighty":12.919023,"marketCap":1730030731},{"date":"2024-01-19","current":29.295098,"twenty":-1.192296,"median":4.493417,"eighty":13.035448,"marketCap":1642063067},{"date":"2024-01-26","current":32.035411,"twenty":-1.192296,"median":4.493417,"eighty":13.204522,"marketCap":1788675840},{"date":"2024-02-02","current":31.024623,"twenty":-1.192296,"median":4.493417,"eighty":13.386152,"marketCap":1730030731},{"date":"2024-02-09","current":32.442377,"twenty":-1.192116,"median":4.499748,"eighty":13.487601,"marketCap":1817998395},{"date":"2024-02-16","current":31.912214,"twenty":-1.192236,"median":4.498176,"eighty":13.58683,"marketCap":1788675840},{"date":"2024-02-23","current":39.444264,"twenty":-1.192236,"median":4.498176,"eighty":13.715417,"marketCap":2199191607},{"date":"2024-03-01","current":42.047656,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2345804381},{"date":"2024-03-08","current":38.351432,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-03-15","current":39.962892,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-22","current":39.99948,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-28","current":36.973072,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-04-05","current":37.512538,"twenty":-1.192329,"median":4.488658,"eighty":13.716668,"marketCap":2081901388},{"date":"2024-04-12","current":39.075388,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2169869052},{"date":"2024-04-19","current":37.523284,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2081901388},{"date":"2024-04-26","current":39.157055,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-05-03","current":40.772687,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-10","current":40.147855,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-05-17","current":40.735909,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-24","current":41.359405,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2287159272},{"date":"2024-05-31","current":39.198514,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-07","current":39.247187,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-14","current":38.752327,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-06-21","current":37.23772,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-06-28","current":-2.689323,"twenty":-1.193145,"median":4.471277,"eighty":13.717205,"marketCap":1847320950},{"date":"2024-07-05","current":-2.64721,"twenty":-1.196305,"median":4.339726,"eighty":13.679555,"marketCap":1817998395},{"date":"2024-07-12","current":-2.728595,"twenty":-1.203869,"median":3.984479,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-19","current":-2.728544,"twenty":-1.208927,"median":3.851661,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-26","current":-2.591018,"twenty":-1.223061,"median":3.845178,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-02","current":-2.592529,"twenty":-1.225087,"median":3.781524,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-09","current":-2.406488,"twenty":-1.23192,"median":3.730448,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-16","current":-2.447756,"twenty":-1.240114,"median":3.700963,"eighty":13.679555,"marketCap":1700708176},{"date":"2024-08-23","current":-2.395429,"twenty":-1.253457,"median":3.670274,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-30","current":-2.33771,"twenty":-1.260856,"median":3.640552,"eighty":13.679555,"marketCap":1642063067},{"date":"2024-09-06","current":-2.294859,"twenty":-1.280151,"median":3.6026,"eighty":13.679555,"marketCap":1612740512},{"date":"2024-09-13","current":-2.384551,"twenty":-1.293072,"median":3.570662,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-09-20","current":-2.453506,"twenty":-1.29848,"median":3.55391,"eighty":13.695521,"marketCap":1730030731},{"date":"2024-09-27","current":-2.686857,"twenty":-1.316334,"median":3.528168,"eighty":13.695521,"marketCap":1905966060},{"date":"2024-10-04","current":-3.446564,"twenty":-1.325163,"median":3.509988,"eighty":13.695521,"marketCap":2433772045},{"date":"2024-10-10","current":-3.133408,"twenty":-1.34238,"median":3.497415,"eighty":13.679555,"marketCap":2199191607},{"date":"2024-10-18","current":-3.067064,"twenty":-1.35389,"median":3.470786,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-10-25","current":-3.109276,"twenty":-1.427718,"median":3.453853,"eighty":13.695521,"marketCap":2169869052},{"date":"2024-11-01","current":-2.981214,"twenty":-1.439982,"median":3.435774,"eighty":13.695521,"marketCap":2081901388},{"date":"2024-11-08","current":-3.088594,"twenty":-1.460727,"median":3.407653,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-11-15","current":-2.98422,"twenty":-2.101889,"median":3.395828,"eighty":13.695521,"marketCap":2052578833},{"date":"2024-11-22","current":-2.815313,"twenty":-2.30317,"median":3.369302,"eighty":13.695521,"marketCap":1935288614},{"date":"2024-11-29","current":-21.493482,"twenty":-2.342041,"median":3.348173,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-12-06","current":-20.363722,"twenty":-2.35495,"median":3.313107,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-13","current":-20.382298,"twenty":-2.395219,"median":3.251877,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-20","current":-20.494808,"twenty":-2.439138,"median":3.196265,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-27","current":-20.213463,"twenty":-2.448666,"median":3.15581,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-03","current":-20.490658,"twenty":-2.480149,"median":3.131449,"eighty":13.695521,"marketCap":2023256279},{"date":"2025-01-10","current":-20.270498,"twenty":-2.541434,"median":3.106063,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-17","current":-19.360587,"twenty":-2.642403,"median":3.056864,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-24","current":-19.24003,"twenty":-2.650369,"median":3.017851,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-28","current":-19.443195,"twenty":-2.686957,"median":3.002371,"eighty":13.679555,"marketCap":1935288614},{"date":"2025-02-07","current":-20.13703,"twenty":-2.689323,"median":2.95423,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-02-14","current":-23.153653,"twenty":-2.727999,"median":2.940472,"eighty":13.711487,"marketCap":2287159272},{"date":"2025-02-21","current":-24.208251,"twenty":-2.77228,"median":2.903029,"eighty":13.711487,"marketCap":2404449491},{"date":"2025-02-28","current":-22.807304,"twenty":-2.895745,"median":2.87123,"eighty":13.711487,"marketCap":2257836717},{"date":"2025-03-07","current":-25.666241,"twenty":-2.981405,"median":2.825811,"eighty":13.71247,"marketCap":2551062264},{"date":"2025-03-14","current":-25.362,"twenty":-2.984133,"median":2.77656,"eighty":13.71247,"marketCap":2521739710},{"date":"2025-03-21","current":-23.601825,"twenty":-3.016389,"median":2.68232,"eighty":13.71247,"marketCap":2345804381},{"date":"2025-03-28","current":-23.945303,"twenty":-3.033312,"median":2.629868,"eighty":13.71247,"marketCap":2375126936},{"date":"2025-04-03","current":-22.754906,"twenty":-3.071921,"median":2.580248,"eighty":13.71247,"marketCap":2257836717},{"date":"2025-04-11","current":-20.276714,"twenty":-3.110586,"median":2.489861,"eighty":13.71247,"marketCap":1993933724},{"date":"2025-04-17","current":-20.249881,"twenty":-3.133408,"median":2.4756,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-04-25","current":-20.210732,"twenty":-9.606211,"median":2.424155,"eighty":13.713452,"marketCap":1993933724}],"updateTime":1745792573548}}}