港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国淀粉

0.174

-0.004-2.25%

成交量：477.00万

成交额：83.37万

市值：10.38亿

市盈率：2.02

高：0.176

开：0.173

低：0.173

收：0.178

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国淀粉

交易所：

- -

成立时间：

2006

员工人数：

2209

公司地址：

Harcourt House,11th Floor,Room 1101-1104,39 Gloucester Road,Wan Chai,Hong Kong

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03838/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03838","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03838\",,,,,undefined,":{"symbol":"03838","market":"HK","secType":"STK","nameCN":"中国淀粉","latestPrice":0.174,"timestamp":1744877289032,"preClose":0.178,"halted":0,"volume":4770000,"delay":0,"floatShares":5964000000,"shares":5964000000,"eps":0.08595015712655367,"marketStatus":"休市中","change":-0.004,"latestTime":"04-17 16:08:09","open":0.173,"high":0.176,"low":0.173,"amount":833650,"amplitude":0.016854,"askPrice":0.175,"askSize":300000,"bidPrice":0.174,"bidSize":1400000,"shortable":0,"etf":0,"ttmEps":0.08595015712655367,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1190822400000,"exchange":"SEHK","adjPreClose":0.178,"dividendRate":0.057471,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8792312311878162,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03838\",,,,,undefined,":{"symbol":"03838","floatShares":5964000000,"roa":"8.23%","roe":"14.84%","lyrEps":0.08595,"volumeRatio":0.8792312311878162,"shares":5964000000,"dividePrice":0.01,"high":0.176,"amplitude":0.016854,"preClose":0.178,"low":0.173,"week52Low":0.142,"pbRate":"0.24","psRate":"0.09","week52High":0.275,"institutionHeld":0,"latestPrice":0.174,"committee":0.647059,"eps":0.08595015712655367,"divideRate":0.057471,"volume":4770000,"delay":0,"ttmEps":0.08595015712655367,"open":0.173,"prevYearClose":0.19,"prevWeekClose":0.179,"prevMonthClose":0.192,"prevQuarterClose":0.192,"fiveDayClose":0.183,"twentyDayClose":0.213,"sixtyDayClose":0.184},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36844597,"yearFounded":2006,"employeeNum":2209,"address":"Harcourt House,11th Floor,Room 1101-1104,39 Gloucester Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"中国淀粉","nameEN":"CHINA STARCH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03838\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03838\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"03838","amount":0.0098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国淀粉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-07-16"},{"date":"2025-04-11","symbol":"03838","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"","dateTimestamp":1744300800000,"actualEps":null},{"date":"2025-03-19","symbol":"03838","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"03838","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-11","symbol":"03838","amount":0.0069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国淀粉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03838\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-29","value":0.0069,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-14","value":0.0075,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-09","value":0.012,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-09","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-07","value":0.0062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03838\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03838\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03838","date":"2025-04-17","current":2.025584,"percent":0.000839,"low":1.957433,"twenty":2.748692,"median":4.24239,"eighty":7.947367,"high":15.703093,"avg":5.625603,"sd":3.700264,"marketCap":1037821615},"quantilePoints":[{"date":"2020-04-24","current":7.014253,"twenty":4.659774,"median":4.877349,"eighty":6.630849,"marketCap":743490613},{"date":"2020-04-29","current":7.235474,"twenty":4.663201,"median":4.886407,"eighty":6.653414,"marketCap":767474181},{"date":"2020-05-08","current":7.231752,"twenty":4.676237,"median":4.900451,"eighty":6.705894,"marketCap":767474181},{"date":"2020-05-15","current":6.920111,"twenty":4.685305,"median":4.928235,"eighty":6.817555,"marketCap":731498829},{"date":"2020-05-22","current":6.430276,"twenty":4.688735,"median":4.954257,"eighty":6.808399,"marketCap":677535800},{"date":"2020-05-29","current":6.38349,"twenty":4.690486,"median":4.991233,"eighty":6.761721,"marketCap":671539908},{"date":"2020-06-05","current":6.280696,"twenty":4.697516,"median":5.077387,"eighty":6.724053,"marketCap":665544016},{"date":"2020-06-12","current":5.941763,"twenty":4.714887,"median":6.004052,"eighty":6.715766,"marketCap":629568664},{"date":"2020-06-19","current":7.569023,"twenty":4.726197,"median":6.056377,"eighty":6.724053,"marketCap":803449533},{"date":"2020-06-26","current":7.406274,"twenty":4.729887,"median":6.090742,"eighty":6.827325,"marketCap":785461857},{"date":"2020-07-03","current":7.281979,"twenty":4.733912,"median":6.094931,"eighty":6.913451,"marketCap":773470073},{"date":"2020-07-10","current":7.82827,"twenty":4.73981,"median":6.222456,"eighty":6.983745,"marketCap":839424886},{"date":"2020-07-17","current":7.592542,"twenty":4.744233,"median":6.280696,"eighty":7.053708,"marketCap":815441317},{"date":"2020-07-24","current":7.678423,"twenty":4.748438,"median":6.334029,"eighty":7.18106,"marketCap":821437209},{"date":"2020-07-31","current":7.355015,"twenty":4.753993,"median":6.38349,"eighty":7.231513,"marketCap":791457749},{"date":"2020-08-07","current":8.627264,"twenty":4.765813,"median":6.443334,"eighty":7.258831,"marketCap":929363266},{"date":"2020-08-14","current":9.605047,"twenty":4.780104,"median":6.529244,"eighty":7.379378,"marketCap":1037289323},{"date":"2020-08-21","current":9.285316,"twenty":4.820393,"median":6.57866,"eighty":7.58626,"marketCap":1007309863},{"date":"2020-08-28","current":5.104374,"twenty":4.828863,"median":6.568188,"eighty":7.592147,"marketCap":929363266},{"date":"2020-09-04","current":4.922846,"twenty":4.841825,"median":6.521479,"eighty":7.58626,"marketCap":899348556},{"date":"2020-09-11","current":5.048712,"twenty":4.846336,"median":6.430276,"eighty":7.536578,"marketCap":923331184},{"date":"2020-09-18","current":4.902829,"twenty":4.852105,"median":6.382893,"eighty":7.406692,"marketCap":905344213},{"date":"2020-09-25","current":4.483885,"twenty":4.820393,"median":6.286847,"eighty":7.402113,"marketCap":821405014},{"date":"2020-09-30","current":4.462599,"twenty":4.769232,"median":6.28203,"eighty":7.38963,"marketCap":821405014},{"date":"2020-10-09","current":4.495595,"twenty":4.742474,"median":6.225783,"eighty":7.361106,"marketCap":839391986},{"date":"2020-10-16","current":4.176195,"twenty":4.723343,"median":6.148643,"eighty":7.297597,"marketCap":779435415},{"date":"2020-10-23","current":4.265814,"twenty":4.699791,"median":6.090742,"eighty":7.282232,"marketCap":797395786},{"date":"2020-10-30","current":4.040673,"twenty":4.685305,"median":6.056377,"eighty":7.270242,"marketCap":755427587},{"date":"2020-11-06","current":4.120344,"twenty":4.653861,"median":6.004052,"eighty":7.251657,"marketCap":779329465},{"date":"2020-11-13","current":4.116707,"twenty":4.627319,"median":5.456621,"eighty":7.241192,"marketCap":779295665},{"date":"2020-11-20","current":4.090745,"twenty":4.571284,"median":5.182034,"eighty":7.236884,"marketCap":779237165},{"date":"2020-11-27","current":4.289574,"twenty":4.533038,"median":5.112429,"eighty":7.233241,"marketCap":815201957},{"date":"2020-12-04","current":4.258929,"twenty":4.497156,"median":5.079219,"eighty":7.231034,"marketCap":815201957},{"date":"2020-12-11","current":4.708615,"twenty":4.497156,"median":5.048712,"eighty":7.21301,"marketCap":899119806},{"date":"2020-12-18","current":4.638313,"twenty":4.504478,"median":5.017852,"eighty":7.192118,"marketCap":887131542},{"date":"2020-12-24","current":4.758765,"twenty":4.517322,"median":4.991155,"eighty":7.184555,"marketCap":911108070},{"date":"2020-12-31","current":4.881996,"twenty":4.53032,"median":4.979214,"eighty":7.18106,"marketCap":935084598},{"date":"2021-01-08","current":4.776391,"twenty":4.7089,"median":4.783491,"eighty":4.819604,"marketCap":923096334},{"date":"2021-01-15","current":4.658939,"twenty":4.599082,"median":4.702179,"eighty":4.805127,"marketCap":899119806},{"date":"2021-01-22","current":4.723047,"twenty":4.6041,"median":4.709044,"eighty":4.790242,"marketCap":911108070},{"date":"2021-01-29","current":5.239042,"twenty":4.630099,"median":4.729415,"eighty":4.851168,"marketCap":1019002447},{"date":"2021-02-05","current":5.208605,"twenty":4.653807,"median":4.783491,"eighty":5.184875,"marketCap":1007014183},{"date":"2021-02-11","current":5.294026,"twenty":4.658905,"median":4.800369,"eighty":5.241716,"marketCap":1024996579},{"date":"2021-02-19","current":6.869949,"twenty":4.660867,"median":4.830616,"eighty":5.304307,"marketCap":1330697313},{"date":"2021-02-26","current":7.35029,"twenty":4.67667,"median":5.043088,"eighty":5.534279,"marketCap":1420609294},{"date":"2021-03-05","current":6.062906,"twenty":4.709617,"median":5.194,"eighty":6.438068,"marketCap":1168855748},{"date":"2021-03-12","current":6.353855,"twenty":4.714137,"median":5.24127,"eighty":6.395996,"marketCap":1222802936},{"date":"2021-03-19","current":5.471169,"twenty":4.725594,"median":5.294026,"eighty":6.64104,"marketCap":1240785332},{"date":"2021-03-26","current":4.884827,"twenty":4.736659,"median":5.256987,"eighty":6.54962,"marketCap":1102920295},{"date":"2021-04-01","current":4.76458,"twenty":4.740167,"median":5.223823,"eighty":6.50806,"marketCap":1072949635},{"date":"2021-04-09","current":4.780646,"twenty":4.754815,"median":5.194,"eighty":6.447143,"marketCap":1078943767},{"date":"2021-04-16","current":4.841991,"twenty":4.718592,"median":5.098681,"eighty":6.374925,"marketCap":1096926163},{"date":"2021-04-23","current":4.750723,"twenty":4.727252,"median":4.983606,"eighty":6.243325,"marketCap":1078943767},{"date":"2021-04-30","current":4.520943,"twenty":4.692857,"median":4.883411,"eighty":6.162715,"marketCap":1030990711},{"date":"2021-05-07","current":4.779108,"twenty":4.672909,"median":4.830616,"eighty":6.153267,"marketCap":1096926163},{"date":"2021-05-14","current":4.703824,"twenty":4.672909,"median":4.808949,"eighty":6.097762,"marketCap":1078943767},{"date":"2021-05-21","current":4.676403,"twenty":4.665666,"median":4.803166,"eighty":6.043297,"marketCap":1072949635},{"date":"2021-05-28","current":4.604903,"twenty":4.658905,"median":4.78448,"eighty":5.985694,"marketCap":1066955503},{"date":"2021-06-04","current":4.730812,"twenty":4.658905,"median":4.779877,"eighty":5.782872,"marketCap":1090932031},{"date":"2021-06-11","current":4.575185,"twenty":4.646308,"median":4.776391,"eighty":5.526494,"marketCap":1054967239},{"date":"2021-06-18","current":4.638799,"twenty":4.634961,"median":4.76458,"eighty":5.496745,"marketCap":1060961371},{"date":"2021-06-25","current":4.484374,"twenty":4.605113,"median":4.747133,"eighty":5.454815,"marketCap":1024996579},{"date":"2021-07-02","current":4.465954,"twenty":4.595729,"median":4.744251,"eighty":5.3894,"marketCap":1019002447},{"date":"2021-07-09","current":4.523026,"twenty":4.588739,"median":4.736473,"eighty":5.384227,"marketCap":1030990711},{"date":"2021-07-16","current":4.838686,"twenty":4.593167,"median":4.741892,"eighty":5.327617,"marketCap":1102920295},{"date":"2021-07-23","current":4.760251,"twenty":4.59411,"median":4.740167,"eighty":5.306877,"marketCap":1084937899},{"date":"2021-07-30","current":4.665677,"twenty":4.595356,"median":4.737972,"eighty":5.294026,"marketCap":1066955503},{"date":"2021-08-06","current":4.67697,"twenty":4.595729,"median":4.736473,"eighty":5.270476,"marketCap":1066955503},{"date":"2021-08-13","current":4.906761,"twenty":4.601318,"median":4.737972,"eighty":5.243498,"marketCap":1120902692},{"date":"2021-08-20","current":3.93264,"twenty":4.601318,"median":4.740167,"eighty":5.239042,"marketCap":1114908559},{"date":"2021-08-27","current":3.915384,"twenty":4.593167,"median":4.736128,"eighty":5.208605,"marketCap":1114908559},{"date":"2021-09-03","current":3.913794,"twenty":4.575185,"median":4.73465,"eighty":5.194,"marketCap":1114908559},{"date":"2021-09-10","current":3.987705,"twenty":4.546831,"median":4.726695,"eighty":5.169055,"marketCap":1138885088},{"date":"2021-09-17","current":3.767982,"twenty":4.520513,"median":4.719252,"eighty":5.139933,"marketCap":1072949635},{"date":"2021-09-24","current":3.661038,"twenty":4.500644,"median":4.711826,"eighty":5.133025,"marketCap":1042978975},{"date":"2021-09-30","current":3.627857,"twenty":4.484513,"median":4.705341,"eighty":5.092158,"marketCap":1036984843},{"date":"2021-10-08","current":3.565108,"twenty":4.462195,"median":4.699329,"eighty":5.038492,"marketCap":1019002447},{"date":"2021-10-15","current":3.541707,"twenty":4.41282,"median":4.693348,"eighty":5.017231,"marketCap":1013008315},{"date":"2021-10-22","current":3.516461,"twenty":4.004819,"median":4.67697,"eighty":5.002981,"marketCap":1013008315},{"date":"2021-10-29","current":3.525177,"twenty":3.980158,"median":4.672281,"eighty":4.986294,"marketCap":1013008315},{"date":"2021-11-05","current":3.43608,"twenty":3.958994,"median":4.668093,"eighty":4.966658,"marketCap":989031787},{"date":"2021-11-12","current":3.525667,"twenty":3.917085,"median":4.664701,"eighty":4.938974,"marketCap":1019002447},{"date":"2021-11-19","current":3.447589,"twenty":3.868393,"median":4.658939,"eighty":4.924054,"marketCap":995025919},{"date":"2021-11-26","current":3.363438,"twenty":3.688604,"median":4.65458,"eighty":4.905555,"marketCap":971049390},{"date":"2021-12-03","current":3.730257,"twenty":3.688604,"median":4.646478,"eighty":4.896179,"marketCap":1078943767},{"date":"2021-12-10","current":3.661833,"twenty":3.688604,"median":4.63773,"eighty":4.883695,"marketCap":1060961371},{"date":"2021-12-17","current":3.705771,"twenty":3.703653,"median":4.635211,"eighty":4.865994,"marketCap":1072949635},{"date":"2021-12-24","current":3.619504,"twenty":3.662511,"median":4.619801,"eighty":4.840669,"marketCap":1048973107},{"date":"2021-12-31","current":4.375253,"twenty":3.666498,"median":4.605429,"eighty":4.837072,"marketCap":1270755993},{"date":"2022-01-07","current":5.282744,"twenty":2.840156,"median":4.737972,"eighty":11.56527,"marketCap":1528503670},{"date":"2022-01-14","current":4.34104,"twenty":2.840156,"median":4.732731,"eighty":11.472402,"marketCap":1258767729},{"date":"2022-01-21","current":4.35175,"twenty":2.840156,"median":4.723014,"eighty":11.411867,"marketCap":1264761861},{"date":"2022-01-28","current":3.701216,"twenty":2.840156,"median":4.709397,"eighty":11.374912,"marketCap":1072949635},{"date":"2022-02-04","current":3.620282,"twenty":2.839028,"median":4.705341,"eighty":11.366459,"marketCap":1048973107},{"date":"2022-02-11","current":4.149771,"twenty":2.839028,"median":4.693744,"eighty":11.307407,"marketCap":1204820540},{"date":"2022-02-18","current":4.026765,"twenty":2.839028,"median":4.676403,"eighty":11.284156,"marketCap":1174849880},{"date":"2022-02-25","current":3.914391,"twenty":2.839028,"median":4.668093,"eighty":11.199353,"marketCap":1144879220},{"date":"2022-03-04","current":3.645721,"twenty":2.839028,"median":4.660651,"eighty":11.160919,"marketCap":1066955503},{"date":"2022-03-11","current":3.631567,"twenty":2.839028,"median":4.646195,"eighty":11.069746,"marketCap":1060961371},{"date":"2022-03-18","current":4.143898,"twenty":2.839028,"median":4.635211,"eighty":11.006644,"marketCap":1204820540},{"date":"2022-03-25","current":2.852018,"twenty":2.837373,"median":4.604903,"eighty":10.963757,"marketCap":1210814672},{"date":"2022-04-01","current":2.728853,"twenty":2.826091,"median":4.593167,"eighty":10.867741,"marketCap":1162861616},{"date":"2022-04-08","current":2.674026,"twenty":2.817978,"median":4.585252,"eighty":10.817265,"marketCap":1138885088},{"date":"2022-04-14","current":2.874246,"twenty":2.811106,"median":4.571479,"eighty":10.726368,"marketCap":1222802936},{"date":"2022-04-22","current":2.989387,"twenty":2.811106,"median":4.53037,"eighty":10.02979,"marketCap":1246779464},{"date":"2022-04-29","current":2.994466,"twenty":2.811106,"median":4.520513,"eighty":9.470193,"marketCap":1228797068},{"date":"2022-05-06","current":2.960631,"twenty":2.811859,"median":4.506023,"eighty":9.284497,"marketCap":1204820540},{"date":"2022-05-13","current":3.014568,"twenty":2.811106,"median":4.495785,"eighty":9.076059,"marketCap":1204820540},{"date":"2022-05-20","current":3.401776,"twenty":2.811106,"median":4.484606,"eighty":8.620412,"marketCap":1378650369},{"date":"2022-05-27","current":3.774809,"twenty":2.811106,"median":4.462259,"eighty":8.488233,"marketCap":1528503670},{"date":"2022-06-02","current":3.681037,"twenty":2.811859,"median":4.421506,"eighty":8.419534,"marketCap":1498533010},{"date":"2022-06-10","current":4.224785,"twenty":2.811106,"median":4.348243,"eighty":8.132654,"marketCap":1708327632},{"date":"2022-06-17","current":3.932621,"twenty":2.811106,"median":4.290016,"eighty":7.774836,"marketCap":1588444991},{"date":"2022-06-24","current":4.064838,"twenty":2.811106,"median":4.265814,"eighty":7.661831,"marketCap":1648386311},{"date":"2022-06-30","current":4.590084,"twenty":2.811106,"median":4.25641,"eighty":7.640415,"marketCap":1858180933},{"date":"2022-07-08","current":5.103066,"twenty":2.810465,"median":4.256395,"eighty":7.573332,"marketCap":2067975554},{"date":"2022-07-15","current":4.776718,"twenty":2.810465,"median":4.256395,"eighty":7.351235,"marketCap":1918122253},{"date":"2022-07-22","current":5.307809,"twenty":2.810465,"median":4.256395,"eighty":7.240095,"marketCap":2127916875},{"date":"2022-07-29","current":4.174227,"twenty":2.810465,"median":4.2435,"eighty":7.189054,"marketCap":1678356972},{"date":"2022-08-05","current":4.175547,"twenty":2.810465,"median":4.23844,"eighty":7.080386,"marketCap":1678356972},{"date":"2022-08-29","current":3.106054,"twenty":2.79977,"median":4.184619,"eighty":6.943727,"marketCap":1618415651},{"date":"2022-09-23","current":2.356638,"twenty":2.781133,"median":4.140693,"eighty":6.787671,"marketCap":1198826408},{"date":"2022-09-30","current":2.228496,"twenty":2.777039,"median":4.116707,"eighty":6.728751,"marketCap":1126896824},{"date":"2022-10-07","current":2.404034,"twenty":2.772276,"median":4.105279,"eighty":6.721318,"marketCap":1216808804},{"date":"2022-10-14","current":2.23253,"twenty":2.764832,"median":4.083665,"eighty":6.711496,"marketCap":1120902692},{"date":"2022-10-21","current":2.329706,"twenty":2.75599,"median":4.07072,"eighty":6.691995,"marketCap":1162861616},{"date":"2022-10-28","current":2.177564,"twenty":2.752509,"median":4.029466,"eighty":6.646255,"marketCap":1084937899},{"date":"2022-11-04","current":2.284766,"twenty":2.744141,"median":4.005145,"eighty":6.624315,"marketCap":1126896824},{"date":"2022-11-11","current":2.341162,"twenty":2.732373,"median":3.989677,"eighty":6.581258,"marketCap":1168855748},{"date":"2022-11-18","current":2.473249,"twenty":2.721665,"median":3.959725,"eighty":6.534616,"marketCap":1240785332},{"date":"2022-11-25","current":2.39287,"twenty":2.709435,"median":3.91751,"eighty":6.455699,"marketCap":1198826408},{"date":"2022-12-02","current":2.378264,"twenty":2.693798,"median":3.900183,"eighty":6.382536,"marketCap":1204820540},{"date":"2022-12-09","current":2.362244,"twenty":2.688347,"median":3.875592,"eighty":6.29209,"marketCap":1210814672},{"date":"2022-12-16","current":2.378966,"twenty":2.681179,"median":3.843644,"eighty":6.199333,"marketCap":1216808804},{"date":"2022-12-23","current":2.457247,"twenty":2.668512,"median":3.803653,"eighty":6.09127,"marketCap":1258767729},{"date":"2022-12-30","current":2.626327,"twenty":2.661381,"median":3.787605,"eighty":6.047608,"marketCap":1348679709},{"date":"2023-01-06","current":2.693942,"twenty":2.659122,"median":3.77106,"eighty":5.969987,"marketCap":1402626898},{"date":"2023-01-13","current":2.615305,"twenty":2.652088,"median":3.765492,"eighty":5.664271,"marketCap":1390638633},{"date":"2023-01-20","current":2.735991,"twenty":2.647359,"median":3.730762,"eighty":5.640522,"marketCap":1450579954},{"date":"2023-01-27","current":2.807759,"twenty":2.645958,"median":3.72153,"eighty":5.595742,"marketCap":1486544746},{"date":"2023-02-03","current":2.914821,"twenty":2.645958,"median":3.681554,"eighty":5.571518,"marketCap":1558474331},{"date":"2023-02-10","current":2.799293,"twenty":2.645309,"median":3.661833,"eighty":5.545753,"marketCap":1486544746},{"date":"2023-02-17","current":2.683584,"twenty":2.645309,"median":3.631567,"eighty":5.516397,"marketCap":1408621030},{"date":"2023-02-24","current":2.726189,"twenty":2.645958,"median":3.620449,"eighty":5.488808,"marketCap":1420609294},{"date":"2023-03-03","current":2.934288,"twenty":2.645309,"median":3.602238,"eighty":5.463404,"marketCap":1528503670},{"date":"2023-03-07","current":2.826292,"twenty":2.839316,"median":2.858851,"eighty":2.904113,"marketCap":1468562350},{"date":"2023-03-17","current":2.629261,"twenty":3.271974,"median":4.071193,"eighty":4.863876,"marketCap":1372656237},{"date":"2023-03-24","current":3.165432,"twenty":3.26171,"median":4.047752,"eighty":4.859412,"marketCap":1282744257},{"date":"2023-03-31","current":2.996024,"twenty":3.253971,"median":4.046649,"eighty":4.858398,"marketCap":1204820540},{"date":"2023-04-06","current":2.999336,"twenty":3.246543,"median":4.044837,"eighty":4.857384,"marketCap":1204820540},{"date":"2023-04-14","current":3.099304,"twenty":3.241276,"median":4.047752,"eighty":4.859412,"marketCap":1246779464},{"date":"2023-04-21","current":3.026358,"twenty":3.215691,"median":4.047752,"eighty":4.859412,"marketCap":1216808804},{"date":"2023-04-28","current":2.913881,"twenty":3.206873,"median":4.047752,"eighty":4.859412,"marketCap":1162861616},{"date":"2023-05-05","current":2.999083,"twenty":3.196816,"median":4.047752,"eighty":4.859412,"marketCap":1198826408},{"date":"2023-05-12","current":2.95948,"twenty":3.183652,"median":4.047752,"eighty":4.859412,"marketCap":1174849880},{"date":"2023-05-19","current":2.925116,"twenty":3.166738,"median":4.047752,"eighty":4.859412,"marketCap":1144879220},{"date":"2023-05-25","current":2.884527,"twenty":3.156867,"median":4.046649,"eighty":4.858398,"marketCap":1126896824},{"date":"2023-06-02","current":2.916336,"twenty":3.116585,"median":4.047752,"eighty":4.859412,"marketCap":1132890956},{"date":"2023-06-09","current":3.075075,"twenty":3.106707,"median":4.047752,"eighty":4.859412,"marketCap":1192832276},{"date":"2023-06-16","current":2.608537,"twenty":3.099278,"median":4.047752,"eighty":4.859412,"marketCap":1007014183},{"date":"2023-06-23","current":2.373047,"twenty":3.096052,"median":4.047752,"eighty":4.859412,"marketCap":911108070},{"date":"2023-06-30","current":2.536501,"twenty":3.096052,"median":4.047752,"eighty":4.859412,"marketCap":965055258},{"date":"2023-07-07","current":2.415175,"twenty":3.095028,"median":4.046649,"eighty":4.858398,"marketCap":917102202},{"date":"2023-07-14","current":2.35062,"twenty":3.095028,"median":4.046649,"eighty":4.858398,"marketCap":905113938},{"date":"2023-07-21","current":2.314677,"twenty":3.082321,"median":4.046649,"eighty":4.858398,"marketCap":887131542},{"date":"2023-07-28","current":2.332813,"twenty":3.082321,"median":4.046649,"eighty":4.858398,"marketCap":893125674},{"date":"2023-08-04","current":2.469616,"twenty":3.074497,"median":4.047752,"eighty":4.859412,"marketCap":947072862},{"date":"2023-08-11","current":2.27929,"twenty":3.070842,"median":4.047752,"eighty":4.859412,"marketCap":869149146},{"date":"2023-08-18","current":14.810091,"twenty":3.078961,"median":4.070586,"eighty":4.879735,"marketCap":827093621},{"date":"2023-08-25","current":14.480982,"twenty":3.083575,"median":4.073619,"eighty":4.886517,"marketCap":809113325},{"date":"2023-09-01","current":14.741576,"twenty":3.083575,"median":4.090991,"eighty":4.898716,"marketCap":827093621},{"date":"2023-09-08","current":14.700998,"twenty":3.083575,"median":4.105279,"eighty":4.906158,"marketCap":815106757},{"date":"2023-09-15","current":14.478209,"twenty":3.083575,"median":4.116826,"eighty":4.923468,"marketCap":808978325},{"date":"2023-09-22","current":14.217453,"twenty":3.083575,"median":4.127084,"eighty":4.935987,"marketCap":790935029},{"date":"2023-09-29","current":14.193111,"twenty":3.084125,"median":4.149771,"eighty":4.964178,"marketCap":790935029},{"date":"2023-10-06","current":13.984761,"twenty":3.084125,"median":4.171629,"eighty":4.976391,"marketCap":778951165},{"date":"2023-10-13","current":14.005682,"twenty":3.084125,"median":4.184619,"eighty":4.984585,"marketCap":778951165},{"date":"2023-10-20","current":13.58779,"twenty":3.084676,"median":4.19587,"eighty":4.989335,"marketCap":754544957},{"date":"2023-10-27","current":14.017425,"twenty":3.084125,"median":4.224785,"eighty":5.009133,"marketCap":778069115},{"date":"2023-11-03","current":14.194199,"twenty":3.084125,"median":4.251735,"eighty":5.025429,"marketCap":789973409},{"date":"2023-11-10","current":13.977641,"twenty":3.084125,"median":4.258929,"eighty":5.050254,"marketCap":777758415},{"date":"2023-11-17","current":13.850042,"twenty":3.084125,"median":4.289574,"eighty":5.075661,"marketCap":777608915},{"date":"2023-11-24","current":14.362579,"twenty":3.084125,"median":4.327338,"eighty":5.099617,"marketCap":813023917},{"date":"2023-12-01","current":13.456181,"twenty":3.084125,"median":4.35175,"eighty":5.116999,"marketCap":764873861},{"date":"2023-12-08","current":13.614063,"twenty":3.084125,"median":4.416222,"eighty":5.157357,"marketCap":770720438},{"date":"2023-12-15","current":13.836755,"twenty":3.084125,"median":4.435989,"eighty":5.191465,"marketCap":787850849},{"date":"2023-12-22","current":13.846003,"twenty":3.084125,"median":4.443608,"eighty":5.259685,"marketCap":787850849},{"date":"2023-12-29","current":14.189919,"twenty":3.084125,"median":4.450805,"eighty":5.296626,"marketCap":811725117},{"date":"2024-01-05","current":14.185628,"twenty":3.099265,"median":4.458464,"eighty":5.349501,"marketCap":805756550},{"date":"2024-01-12","current":14.17808,"twenty":3.130109,"median":4.466304,"eighty":5.46535,"marketCap":805756550},{"date":"2024-01-19","current":13.251075,"twenty":3.130109,"median":4.476105,"eighty":5.781883,"marketCap":752039447},{"date":"2024-01-26","current":13.302849,"twenty":3.130109,"median":4.483885,"eighty":6.022957,"marketCap":752039447},{"date":"2024-02-02","current":12.685553,"twenty":3.130109,"median":4.489123,"eighty":6.09127,"marketCap":716228045},{"date":"2024-02-09","current":13.149361,"twenty":3.151563,"median":4.493229,"eighty":6.169638,"marketCap":746070880},{"date":"2024-02-16","current":12.936175,"twenty":3.137261,"median":4.496526,"eighty":6.229001,"marketCap":734133746},{"date":"2024-02-23","current":13.744837,"twenty":3.137261,"median":4.503996,"eighty":6.364798,"marketCap":775913715},{"date":"2024-03-01","current":13.73627,"twenty":3.144412,"median":4.511113,"eighty":6.41128,"marketCap":775913715},{"date":"2024-03-08","current":13.835781,"twenty":3.144412,"median":4.520943,"eighty":6.533881,"marketCap":781882282},{"date":"2024-03-15","current":13.636618,"twenty":3.144412,"median":4.523427,"eighty":6.621781,"marketCap":769945148},{"date":"2024-03-22","current":7.175483,"twenty":3.144412,"median":4.524056,"eighty":6.663962,"marketCap":841567953},{"date":"2024-03-28","current":7.811979,"twenty":3.144412,"median":4.524056,"eighty":6.686376,"marketCap":912961257},{"date":"2024-04-05","current":7.660465,"twenty":3.122958,"median":4.525946,"eighty":6.711417,"marketCap":894985056},{"date":"2024-04-12","current":7.858911,"twenty":3.130109,"median":4.529857,"eighty":6.785858,"marketCap":918691164},{"date":"2024-04-19","current":7.660039,"twenty":3.130109,"median":4.530308,"eighty":6.845412,"marketCap":894679056},{"date":"2024-04-26","current":7.771736,"twenty":3.144412,"median":4.534816,"eighty":6.91518,"marketCap":906605830},{"date":"2024-05-03","current":9.056242,"twenty":3.144412,"median":4.544421,"eighty":6.962278,"marketCap":1055718631},{"date":"2024-05-10","current":9.085837,"twenty":3.144412,"median":4.555795,"eighty":7.057556,"marketCap":1061683143},{"date":"2024-05-17","current":9.661502,"twenty":3.144412,"median":4.573154,"eighty":7.135457,"marketCap":1127292776},{"date":"2024-05-24","current":10.093507,"twenty":3.144412,"median":4.577935,"eighty":7.207161,"marketCap":1175008872},{"date":"2024-05-31","current":10.08321,"twenty":3.144412,"median":4.589276,"eighty":7.24807,"marketCap":1175004932},{"date":"2024-06-07","current":9.993236,"twenty":3.144412,"median":4.593167,"eighty":7.351235,"marketCap":1163075948},{"date":"2024-06-14","current":9.540751,"twenty":3.144412,"median":4.601318,"eighty":7.426973,"marketCap":1109395519},{"date":"2024-06-21","current":8.789737,"twenty":3.144412,"median":4.612901,"eighty":7.590964,"marketCap":1019928139},{"date":"2024-06-28","current":8.844807,"twenty":3.144412,"median":4.629547,"eighty":7.619404,"marketCap":1025892631},{"date":"2024-07-05","current":9.463942,"twenty":3.144412,"median":4.634899,"eighty":7.656097,"marketCap":1097466535},{"date":"2024-07-12","current":9.244625,"twenty":3.144412,"median":4.636904,"eighty":7.660124,"marketCap":1073608567},{"date":"2024-07-19","current":10.117539,"twenty":3.144412,"median":4.642512,"eighty":7.683111,"marketCap":1175004932},{"date":"2024-07-26","current":9.466075,"twenty":3.144412,"median":4.65152,"eighty":7.782112,"marketCap":1103431027},{"date":"2024-08-02","current":9.471594,"twenty":3.144412,"median":4.65764,"eighty":7.834065,"marketCap":1103431027},{"date":"2024-08-09","current":9.256309,"twenty":3.144412,"median":4.660651,"eighty":7.911636,"marketCap":1085537551},{"date":"2024-08-16","current":2.710975,"twenty":3.108012,"median":4.665677,"eighty":7.933733,"marketCap":1061679583},{"date":"2024-08-23","current":2.578236,"twenty":3.089149,"median":4.665677,"eighty":7.933733,"marketCap":1013963647},{"date":"2024-08-30","current":2.576108,"twenty":3.028651,"median":4.665486,"eighty":7.933733,"marketCap":1019928139},{"date":"2024-09-06","current":2.55981,"twenty":3.014342,"median":4.658939,"eighty":7.933733,"marketCap":1013963647},{"date":"2024-09-13","current":2.385362,"twenty":3.008316,"median":4.657936,"eighty":7.933733,"marketCap":942389742},{"date":"2024-09-20","current":2.551229,"twenty":2.999235,"median":4.658409,"eighty":7.94055,"marketCap":1013963647},{"date":"2024-09-27","current":2.729905,"twenty":2.995401,"median":4.658409,"eighty":7.94055,"marketCap":1091502043},{"date":"2024-10-04","current":2.922189,"twenty":2.990577,"median":4.658409,"eighty":7.94055,"marketCap":1163075948},{"date":"2024-10-10","current":2.819439,"twenty":2.985061,"median":4.657936,"eighty":7.933733,"marketCap":1115360012},{"date":"2024-10-18","current":2.714054,"twenty":2.972062,"median":4.658409,"eighty":7.94055,"marketCap":1067644075},{"date":"2024-10-25","current":2.805205,"twenty":2.952858,"median":4.658409,"eighty":7.94055,"marketCap":1103431027},{"date":"2024-11-01","current":2.788162,"twenty":2.930681,"median":4.657602,"eighty":7.94055,"marketCap":1097466535},{"date":"2024-11-08","current":2.748374,"twenty":2.919848,"median":4.646337,"eighty":7.94055,"marketCap":1073608567},{"date":"2024-11-15","current":2.646224,"twenty":2.914092,"median":4.636783,"eighty":7.94055,"marketCap":1025892631},{"date":"2024-11-22","current":2.616959,"twenty":2.903516,"median":4.631432,"eighty":7.94055,"marketCap":1013963647},{"date":"2024-11-29","current":2.618449,"twenty":2.886564,"median":4.609428,"eighty":7.94055,"marketCap":1013963647},{"date":"2024-12-06","current":2.670948,"twenty":2.880443,"median":4.598524,"eighty":7.94055,"marketCap":1031857123},{"date":"2024-12-13","current":2.750651,"twenty":2.86248,"median":4.592861,"eighty":7.94055,"marketCap":1061679583},{"date":"2024-12-20","current":2.70368,"twenty":2.820269,"median":4.586996,"eighty":7.94055,"marketCap":1037821615},{"date":"2024-12-27","current":2.939036,"twenty":2.820269,"median":4.577689,"eighty":7.94055,"marketCap":1127288996},{"date":"2025-01-03","current":2.967232,"twenty":2.820269,"median":4.562883,"eighty":7.94055,"marketCap":1139217980},{"date":"2025-01-10","current":2.884952,"twenty":2.820269,"median":4.538757,"eighty":7.94055,"marketCap":1103431027},{"date":"2025-01-17","current":2.867043,"twenty":2.817071,"median":4.526384,"eighty":7.94055,"marketCap":1097466535},{"date":"2025-01-24","current":3.019523,"twenty":2.817071,"median":4.511522,"eighty":7.94055,"marketCap":1163075948},{"date":"2025-01-28","current":3.051407,"twenty":2.818255,"median":4.508665,"eighty":7.933733,"marketCap":1180969424},{"date":"2025-02-07","current":3.098331,"twenty":2.815886,"median":4.495785,"eighty":7.947367,"marketCap":1192898408},{"date":"2025-02-14","current":3.695841,"twenty":2.815886,"median":4.484374,"eighty":7.947367,"marketCap":1419549106},{"date":"2025-02-21","current":3.505797,"twenty":2.815886,"median":4.466304,"eighty":7.947367,"marketCap":1353939693},{"date":"2025-02-28","current":3.532884,"twenty":2.815886,"median":4.448009,"eighty":7.947367,"marketCap":1359904185},{"date":"2025-03-07","current":3.472457,"twenty":2.814702,"median":4.421506,"eighty":7.954184,"marketCap":1342010709},{"date":"2025-03-14","current":3.486621,"twenty":2.814702,"median":4.363501,"eighty":7.954184,"marketCap":1347975201},{"date":"2025-03-21","current":2.433467,"twenty":2.805716,"median":4.334383,"eighty":7.954184,"marketCap":1258507821},{"date":"2025-03-28","current":2.322838,"twenty":2.797715,"median":4.289611,"eighty":7.954184,"marketCap":1198862900},{"date":"2025-04-03","current":2.206506,"twenty":2.788343,"median":4.264095,"eighty":7.954184,"marketCap":1139217980},{"date":"2025-04-11","current":2.086551,"twenty":2.754514,"median":4.253527,"eighty":7.954184,"marketCap":1067644075},{"date":"2025-04-17","current":2.025584,"twenty":2.748692,"median":4.24239,"eighty":7.947367,"marketCap":1037821615}],"updateTime":1745071808507}}}