ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
信义能源
0.920
+0.000
手动刷新
成交量：
55.40万
成交额：
51.06万
市值：
77.07亿
市盈率：
9.06
高：
0.930
开：
0.930
低：
0.910
收：
0.920
数据加载中...
总览
公司
新闻资讯
公告
交银国际：维持信义能源(03868)“买入”评级 升目标价至1.17港元
智通财经
·
03-04
交银国际：上调信义能源目标价至1.17港元，维持“买入”评级。
金融界
·
03-04
《大行》交银国际：信义能源(03868.HK)去年核心业绩略超预期 升目标价至1.17元
阿斯达克财经
·
03-04
信义能源盘中异动 股价大跌5.94%报0.950港元
市场透视
·
03-04
【券商聚焦】交银国际维持信义能源(03868)买入评级 指电价新政有望保障存量项目电价趋稳
金吾财讯
·
03-04
【券商聚焦】中信证券：从四个维度看多光伏板块 建议关注推动技术进步的龙头企业和产业链等
金吾财讯
·
03-04
智通港股解盘 | 反制概念在路上 机器人再迎催化
智通财经
·
03-03
《大行》中金降信义能源(03868.HK)目标价至0.96元 下调2025财年营收及盈利预测
阿斯达克财经
·
03-03
信义能源(03868)出现大手卖出200万股，成交价$1.0，涉资200万
阿斯达克财经
·
03-03
港股午评|恒生指数早盘涨1.21% 蜜雪首日挂牌大涨超40%
智通财经
·
03-03
信义能源：花旗降目标价至 0.86 港元 维持中性
和讯网
·
03-03
信义能源(03868)股价大幅上升32.5%，现价港币$1.06
阿斯达克财经
·
03-03
光伏股早盘普遍走高 信义能源涨超26%信义光能涨超11%
新浪港股
·
03-03
港股异动 | 光伏股早盘普涨 多部委联合发声光伏反内卷 机构称政策若超预期则修复空间和斜率较为可观
智通财经
·
03-03
花旗：降信义能源目标价至0.86港元 维持"中性"评级
美港电讯
·
03-03
《大行》花旗降信义能源(03868.HK)目标价至0.86元 维持“中性”评级
阿斯达克财经
·
03-03
《大行》汇丰研究微降信义光能(00968.HK)目标价至3.1元 维持信义能源(03868.HK)目标价0.9元
阿斯达克财经
·
03-03
信义能源持续上涨逾22% 2024年营业额同比增长7%
新浪港股
·
03-03
多部委联合发声光伏反内卷！港股光伏太阳能概念股集体走高
老虎资讯综合
·
03-03
光伏太阳能股股价走高 信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施
金吾财讯
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03868/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","market":"HK","secType":"STK","nameCN":"信义能源","latestPrice":0.92,"timestamp":1745805489521,"preClose":0.92,"halted":0,"volume":554000,"delay":0,"floatShares":8377000000,"shares":8377000000,"eps":0.10153092478123256,"marketStatus":"交易中","change":0,"latestTime":"04-28 09:59:33","open":0.93,"high":0.93,"low":0.91,"amount":510580,"amplitude":0.021739,"askPrice":0.92,"askSize":74000,"bidPrice":0.91,"bidSize":726000,"shortable":3,"etf":0,"ttmEps":0.10153092478123256,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1558972800000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.054382,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.42529,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","floatShares":8377000000,"roa":"4.72%","roe":"6.33%","lyrEps":0.101531,"volumeRatio":1.42529,"shares":8377000000,"dividePrice":0.049964,"high":0.93,"amplitude":0.021739,"preClose":0.92,"low":0.91,"week52Low":0.66,"pbRate":"0.58","psRate":"2.97","week52High":1.188,"institutionHeld":0,"latestPrice":0.92,"committee":0.815,"eps":0.10153092478123256,"divideRate":0.054382,"volume":554000,"delay":0,"ttmEps":0.10153092478123256,"open":0.93,"prevYearClose":0.79,"prevWeekClose":0.92,"prevMonthClose":0.95,"prevQuarterClose":0.95,"fiveDayClose":0.87,"twentyDayClose":0.96,"sixtyDayClose":0.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03868\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516017648","title":"交银国际：维持信义能源(03868)“买入”评级 升目标价至1.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516017648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516017648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:56","pubTimestamp":1741071407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，维持信义能源“买入”评级，将目标价由1.02港元上调至1.17港元。信义能源去年实现收入24.4亿元人民币、净利润7.91亿元人民币，同比分别增长7%和下跌12%，剔除3800万元人民币商誉减值后，核心业绩优于该行预期约4%。国家对新能源电量及电价改革的新政有望保障公司存量项目电价在此前快速下降后趋稳，降低盈利不确定性。公司目前2025年股息率高达7.7%，该行认为其估值吸引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868"],"gpt_icon":0},{"id":"2516913648","title":"交银国际：上调信义能源目标价至1.17港元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516913648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516913648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:54","pubTimestamp":1741071278,"startTime":"0","endTime":"0","summary":"交银国际：上调信义能源目标价至1.17港元，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04145448505562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03868"],"gpt_icon":0},{"id":"2516109166","title":"《大行》交银国际：信义能源(03868.HK)去年核心业绩略超预期 升目标价至1.17元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516109166","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516109166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:12","pubTimestamp":1741068720,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，信义能源去年实现收入和净利24.4亿和7.91亿元人民币，按年分别增长7%和下跌12%，剔除3,800万元人民币商誉减值后，核心业绩优于该行预期约4%，主要是由于下半年弃光率下降等因素推动售电量超预期。由于公司盈利确定性改善及市场整体估值提高，该行将估值基准由8.5倍2025年市盈率提高至9.5倍，将目标价由1.02港元上调至1.17港元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190115094545648_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190115094545648_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421960/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868"],"gpt_icon":0},{"id":"2516694858","title":"信义能源盘中异动 股价大跌5.94%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:36","pubTimestamp":1741052216,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时36分，信义能源股票出现波动，股价急速下跌5.94%。信义能源股票所在的新能源行业中，整体跌幅为0.02%。花旗因信义能源去年将大部分银行借款再融资为人民币贷款，上调其 2025 至 2026 年净利润预测 7 至 9%，但因加权平均资本成本较高，目标价由 0.9 港元降至 0.86 港元，维持“中性”评级，因市场化销售改革，其太阳能电价存下行风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093656abe6e904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093656abe6e904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868","BK1583","BK1594","BK1154","BK1554"],"gpt_icon":0},{"id":"2516473696","title":"【券商聚焦】交银国际维持信义能源(03868)买入评级 指电价新政有望保障存量项目电价趋稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2516473696","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516473696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:10","pubTimestamp":1741050604,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，信义能源 2024年实现收入/归母净利24.4/7.91亿元，同比+7%/-12%，剔除0.38亿元商誉减值后，核心业绩优于该行预期约4%，主要是由于下半年弃光率下降等因素推动售电量超预期。该行指，囯家对新能源电量及电价改革的新政有望保障公司存量项目电价在此前快速下降后趋稳，降低盈利不确定性。公司目前2025年股息率高达7.7%，该行认为估值吸引，维持买入评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03868"],"gpt_icon":0},{"id":"2516957066","title":"【券商聚焦】中信证券：从四个维度看多光伏板块 建议关注推动技术进步的龙头企业和产业链等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049785,"startTime":"0","endTime":"0","summary":"该行建议关注推动技术进步的龙头企业和产业链、具备成本优势的龙头企业等。在这样的企业行为下，我们预计近期行业开工率和行业库存都将处在一个偏低的位置，而需求的边际改善也将为产业链带来明显的价格弹性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","IE00BZ08YT58.USD","06865","03606","LU2242644610.SGD","BK0028","LU0051755006.USD","BK1169","BK0183","LU0455707207.USD","LU0509642566.USD","LU2289578879.USD","BK1589","BK1516","00868","BK1564","BK1583","LU1983299162.USD","LU1064130708.USD","LU0405327494.USD","BK1105","BK1500","BK0196","BK1610","03800","LU0269904917.USD","600030","LU1720050803.USD","BK1144","BK1554","LU1997244956.HKD","01799","BK1521","BK1594","LU1655091616.SGD","00451","IE00BZ08YR35.GBP","03868","LU0405327148.USD","LU0456827905.SGD","06030","LU1064131003.USD","LU1328615791.USD","LU2495084118.USD","LU0327786744.USD","BK0012","LU2148510915.USD","BK0276","LU0572944931.SGD","00968"],"gpt_icon":0},{"id":"2516268710","title":"智通港股解盘 | 反制概念在路上 机器人再迎催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516268710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:50","pubTimestamp":1741002605,"startTime":"0","endTime":"0","summary":"英国已于上周日召开峰会讨论乌克兰安全问题，欧盟以及多国领导人参会，泽连斯基亦出席。英国首相斯塔默在峰会上对出席峰会的各国领导人表示，当前欧洲安全已经面临“百年难遇的时刻”，他们需要加紧行动，继续支持乌克兰。如何反制，都是猜测，应该也在路上。刘结一介绍，全国政协十四届三次会议将于3月4日下午3时在人民大会堂开幕，3月10日上午闭幕，会期6天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","BK1233","BK1613","LU0173614495.USD","YANG","BK1583","HSCEI","BK1190","09880","BK1154","BK1554","BK1548","BK1183","02097","03868","SG9999003461.SGD","BK1129","01772","03808","BK1171","HSTECH","BK1509","BK1592","LU0287142896.SGD","BK1594","SG9999011746.SGD"],"gpt_icon":1},{"id":"2516509582","title":"《大行》中金降信义能源(03868.HK)目标价至0.96元 下调2025财年营收及盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516509582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987780,"startTime":"0","endTime":"0","summary":"中金发表研报指，信义能源2024财年营业收入按年增长7%；归母净利润按年减少12%，跌幅较2024财年上半年收窄，业绩表现符合该行预期。中金提及，考虑到收购计划及光伏电价的不确定性，因而将信义能源2025财年营收预测下调20%至23.94亿元人民币。中金维持对信义能源的“中性”评级，目标价下调7%至0.96元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421633/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868"],"gpt_icon":0},{"id":"2516557108","title":"信义能源(03868)出现大手卖出200万股，成交价$1.0，涉资200万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557108","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:05","pubTimestamp":1740978300,"startTime":"0","endTime":"0","summary":"[大手成交]信义能源(03868)在下午01:05出现大手卖出，成交量为200万，成交价为港币$1.0，涉资200万。至目前为止，股价升27.5%，今日最高价为$1.06，而最低价为$0.81，总成交量为1.752亿股，总成交金额港币$1.708亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503036872/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1154","BK1594","03868","BK1554"],"gpt_icon":0},{"id":"2516576938","title":"港股午评|恒生指数早盘涨1.21% 蜜雪首日挂牌大涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:00","pubTimestamp":1740974436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨1.21%，报23218点；恒生科技指数涨0.67%。蜜雪集团首挂上市，早盘大涨40%，成交33.5亿港元。光伏股早盘普涨，多部委联合发声光伏反内卷，机构称政策若超预期则修复空间和斜率较为可观。博雅互动涨26%；OSL集团涨6.45%；新火科技控股涨13%。中烟香港涨7%，本周将公布全年业绩，公司预计年度纯利同比增超30%。固生堂涨9.21%，AI技术及OMO战略赋能诊疗，公司获睿远基金举牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1104","HSCEI","BK1531","00434","HSI","BK1583","BK1154","BK1554","HSTECH","MCHmain","BK1612","513600","BK1526","BK1594","HHImain","02833","02097","BK1233","YANG"],"gpt_icon":1},{"id":"2516746755","title":"信义能源：花旗降目标价至 0.86 港元 维持中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746755","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:54","pubTimestamp":1740974085,"startTime":"0","endTime":"0","summary":"【花旗：降信义能源目标价至 0.86 港元，维持“中性”评级】花旗发表报告称，信义能源去年净利润 7.91 亿人民币，同比下跌 12%，下半年净利润 4.27 亿，同比上升 7.3%。因电网削减较上半年少，去年下半年毛利率同比改善 1.1 个百分点，环比改善 2.5 个百分点至 66.7%。花旗因信义能源去年将大部分银行借款再融资为人民币贷款，上调其 2025 至 2026 年净利润预测 7 至 9%，但因加权平均资本成本较高，目标价由 0.9 港元降至 0.86 港元，维持“中性”评级，因市场化销售改革，其太阳能电价存下行风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031314149899669f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031314149899669f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868"],"gpt_icon":0},{"id":"2516479576","title":"信义能源(03868)股价大幅上升32.5%，现价港币$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2516479576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516479576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:53","pubTimestamp":1740973980,"startTime":"0","endTime":"0","summary":"[上升股]信义能源(03868) 股价在上午11:53比前收市价大幅上升32.5%，现股价为港币$1.06。至目前为止，今日最高价为$1.06，而最低价为$0.81。总成交量为1.55亿股，总成交金额为港币$1.502亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1154","03868","BK1554","BK1594"],"gpt_icon":0},{"id":"2516657592","title":"光伏股早盘普遍走高 信义能源涨超26%信义光能涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657592","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:36","pubTimestamp":1740972960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 光伏股早盘普遍走高，信义能源（03868）上涨26.25%，报1.01港元；信义光能（00968）上涨11.55%，报3.67港元；新特能源（01799）上涨7.97%，报7.59港元；福莱特玻璃（06865）上涨7.65%，报14.36港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniywn6767904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1169","BK1154","BK1554","BK1583","BK1589","03868","00968","BK1594","LU1983299162.USD"],"gpt_icon":0},{"id":"2516157326","title":"港股异动 | 光伏股早盘普涨 多部委联合发声光伏反内卷 机构称政策若超预期则修复空间和斜率较为可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157326","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:23","pubTimestamp":1740972222,"startTime":"0","endTime":"0","summary":"目前国家发改委、工信部、国家能源局等部门正在研究制定和完善相关政策措施，从供需两端协同发力，推动行业尽快脱困。招商证券指出，新一轮改革，即整治内卷式竞争，有望开启。从历史政策出台情况来看，建议先重点关注以光伏、锂电等为代表的 “新三样”行业。兴业证券指出，国内光伏行业内卷加剧，产品价格迅速下滑。该行指出，光伏供给侧吹响“反内卷”政策号角。后续一旦有超预期政策落地，整个板块的修复空间和斜率较为可观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","BK1554","03868","01799","BK1169","IE00BZ08YR35.GBP","BK1154","LU1983299162.USD","BK1148","BK1594","SG9999014674.SGD","BK1589","BK1583","00968","06865","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2516573147","title":"花旗：降信义能源目标价至0.86港元 维持\"中性\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573147","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU1366192091.USD","LU0162691827.USD","LU2417539215.USD","BK1583","IE00BSNM7G36.USD","LU0128525689.USD","LU2456880835.USD","BK0132","LU2462157665.USD","BK4207","LU0320765646.SGD","BK0054","BK4588","03868","BK4534","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","LU0098860793.USD","LU0072461881.USD","LU1267930227.SGD","BK4585","BK1154","BK4566","LU0130102774.USD","LU0170899867.USD","LU2236285917.USD","LU0980610538.SGD","162717","LU1201861249.SGD","BK0271","LU0310800965.SGD","LU1668664300.SGD","LU1791807156.HKD","LU2125154935.USD","LU1162221912.USD","LU2360032135.SGD","LU0052756011.USD","BK1554","LU0477156953.USD","BK1594","000591","LU2125154778.USD"],"gpt_icon":0},{"id":"2516736725","title":"《大行》花旗降信义能源(03868.HK)目标价至0.86元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516736725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516736725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:01","pubTimestamp":1740970860,"startTime":"0","endTime":"0","summary":"花旗发表报告指，信义能源于去年录得净利润7.91亿人民币，按年下跌12%，其中下半年录得净利润4.27亿，按年上升7.3%。花旗指，由于信义能源于去年将大部分银行借款再融资为人民币贷款，将其2025至2026年净利润预测上调7至9%，融资成本较低，但由于加权平均资本成本较高，目标价由0.9港元降至0.86港元。维持“中性”评级，因为在市场化销售改革下，其太阳能电价存在下行风险。沽空资料截至 2025-02-28 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868"],"gpt_icon":0},{"id":"2516578726","title":"《大行》汇丰研究微降信义光能(00968.HK)目标价至3.1元 维持信义能源(03868.HK)目标价0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:50","pubTimestamp":1740970200,"startTime":"0","endTime":"0","summary":"汇丰发表研究报告指，信义光能2024财年净利润按年跌74%，符合早前发布的盈警公告。该行仍不确定信义光能计划进入多晶硅制造领域将如何影响其盈利，因存在进一步资产减值的风险。该行将信义光能H股目标价由3.2港元下调至3.1港元，维持“持有”评级。汇丰提及，信义能源2024财年报告利润按年下降12%，主要由于电网限电、电力价格降低、人民币贬值、融资成本上升。该行维持信义能源目标价于0.9港元不变，保持“持有”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868","00968"],"gpt_icon":0},{"id":"2516952077","title":"信义能源持续上涨逾22% 2024年营业额同比增长7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952077","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:30","pubTimestamp":1740969000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 信义能源（03868）早盘涨幅持续扩大，股价现涨22.50%，报0.98港元，成交额6875.79万港元。\n 信义能源公布年度业绩，2024年营业额24.4亿元人民币，同比增长7%；纯利7.91亿元，同比跌12%；每股基本盈利9.55分；拟派发末期股息每股2.7港仙，上年同期派2.6港仙。连同中期股息每股2.3港仙，全年共派5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqn9403184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1554","03868","BK1583","BK1154"],"gpt_icon":0},{"id":"1189444093","title":"多部委联合发声光伏反内卷！港股光伏太阳能概念股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444093","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:02","pubTimestamp":1740967371,"startTime":"0","endTime":"0","summary":"3月3日，港股光伏太阳能概念股集体走高，$信义能源(03868)$涨超17%，$信义光能(00968)$涨超7%，$福莱特玻璃(06865)$、$新特能源(01799)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","03868","00968"],"gpt_icon":0},{"id":"2516648522","title":"光伏太阳能股股价走高 信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648522","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:58","pubTimestamp":1740967123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价走高，截至发稿，信义能源 涨15%，信义光能涨7.29%，福莱特玻璃涨7.2%，新特能源涨5.41%，协鑫科技涨5.26%。国家能源局新能源和可再生能源司新能源处处长邢翼腾在会上指出，光伏制造业的内卷式竞争仍未从根本上解决，国家能源局正在配合国家发改委、工信部等部门研究制定和完善政策措施。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1148","000591","03868","159945","IE00BZ08YS42.EUR","03800","00968","BK1610","BK1583","BK1589","IE00BZ08YT58.USD","06865","BK1554","BK1154","BK0132","01799","SG9999014674.SGD","BK0271","BK0054","BK1594","LU1983299162.USD","BK1169"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"03868","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-02-28","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"03868","amount":0.023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"03868","amount":0.026,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义能源","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03868\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.085,"currency":"HKD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-16","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.085,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-08","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03868","date":"2025-04-25","current":9.154313,"percent":0.167208,"low":6.746042,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"high":43.795321,"avg":19.329729,"sd":8.851425,"marketCap":7706521456},"quantilePoints":[{"date":"2020-04-29","current":16.597262,"twenty":16.642734,"median":19.224837,"eighty":20.757317,"marketCap":14787927851},{"date":"2020-05-08","current":16.900408,"twenty":16.597262,"median":18.995424,"eighty":20.647199,"marketCap":15058026990},{"date":"2020-05-15","current":17.430914,"twenty":16.642734,"median":18.720128,"eighty":20.482021,"marketCap":15530700483},{"date":"2020-05-22","current":16.445689,"twenty":16.642734,"median":18.353066,"eighty":20.261785,"marketCap":14652878282},{"date":"2020-05-29","current":15.612036,"twenty":16.521475,"median":18.07777,"eighty":20.188373,"marketCap":13910105650},{"date":"2020-06-05","current":16.673048,"twenty":16.521475,"median":17.582487,"eighty":20.188373,"marketCap":14855452636},{"date":"2020-06-12","current":16.900408,"twenty":16.521475,"median":17.506701,"eighty":20.078254,"marketCap":15058026990},{"date":"2020-06-19","current":17.430914,"twenty":16.566947,"median":17.430914,"eighty":19.949783,"marketCap":15530700483},{"date":"2020-06-26","current":17.582487,"twenty":16.597262,"median":17.430914,"eighty":19.913077,"marketCap":15665750052},{"date":"2020-07-03","current":18.643499,"twenty":16.597262,"median":17.506701,"eighty":19.894724,"marketCap":16611097038},{"date":"2020-07-10","current":18.946646,"twenty":16.612419,"median":17.544594,"eighty":19.821312,"marketCap":16881196177},{"date":"2020-07-17","current":19.249792,"twenty":16.673048,"median":17.658274,"eighty":19.821312,"marketCap":17151295316},{"date":"2020-07-24","current":18.41614,"twenty":16.673048,"median":18.264567,"eighty":19.821312,"marketCap":16408522684},{"date":"2020-07-31","current":21.144457,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18839414934},{"date":"2020-08-07","current":18.817585,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18299216656},{"date":"2020-08-14","current":18.887022,"twenty":16.673048,"median":18.41614,"eighty":19.821312,"marketCap":18366741441},{"date":"2020-08-21","current":18.609272,"twenty":16.673048,"median":18.519055,"eighty":19.821312,"marketCap":18096642302},{"date":"2020-08-28","current":18.887022,"twenty":16.673048,"median":18.609272,"eighty":19.802959,"marketCap":18366741441},{"date":"2020-09-04","current":19.164773,"twenty":16.688205,"median":18.635931,"eighty":19.802959,"marketCap":18636840579},{"date":"2020-09-11","current":18.887022,"twenty":16.763992,"median":18.628362,"eighty":19.729546,"marketCap":18366741441},{"date":"2020-09-18","current":22.844964,"twenty":16.824621,"median":18.661104,"eighty":19.821312,"marketCap":22215654169},{"date":"2020-09-25","current":25.370578,"twenty":16.824621,"median":18.719286,"eighty":19.913077,"marketCap":24671694694},{"date":"2020-09-30","current":29.757421,"twenty":16.824621,"median":18.720128,"eighty":19.999388,"marketCap":28937693776},{"date":"2020-10-09","current":30.707904,"twenty":16.824621,"median":18.748147,"eighty":20.225079,"marketCap":29861993578},{"date":"2020-10-16","current":29.172509,"twenty":16.824621,"median":18.817585,"eighty":20.922495,"marketCap":28368893899},{"date":"2020-10-23","current":27.637114,"twenty":16.824621,"median":18.817585,"eighty":21.173477,"marketCap":26875794220},{"date":"2020-10-30","current":29.172509,"twenty":16.824621,"median":18.887022,"eighty":21.418028,"marketCap":28368893899},{"date":"2020-11-06","current":28.441368,"twenty":16.870093,"median":18.887022,"eighty":21.73003,"marketCap":27657894052},{"date":"2020-11-13","current":29.976764,"twenty":16.900408,"median":18.903658,"eighty":22.094869,"marketCap":29150993731},{"date":"2020-11-20","current":29.538079,"twenty":16.900408,"median":18.951553,"eighty":22.519212,"marketCap":28724393822},{"date":"2020-11-27","current":31.365931,"twenty":16.900408,"median":18.995424,"eighty":23.776692,"marketCap":30501893440},{"date":"2020-12-04","current":31.292817,"twenty":16.94588,"median":19.091262,"eighty":25.765394,"marketCap":30430793455},{"date":"2020-12-11","current":29.976764,"twenty":16.976195,"median":19.164773,"eighty":27.520132,"marketCap":29150993731},{"date":"2020-12-18","current":30.854132,"twenty":16.976195,"median":19.174006,"eighty":27.885702,"marketCap":30004193547},{"date":"2020-12-24","current":37.799968,"twenty":16.976195,"median":19.214373,"eighty":28.836185,"marketCap":36758692095},{"date":"2020-12-31","current":38.457994,"twenty":16.976195,"median":19.260256,"eighty":29.084772,"marketCap":37398591957},{"date":"2021-01-08","current":43.795321,"twenty":37.960819,"median":39.920275,"eighty":41.689636,"marketCap":42588890841},{"date":"2021-01-15","current":37.141941,"twenty":37.960819,"median":39.627819,"eighty":40.417451,"marketCap":36118792232},{"date":"2021-01-22","current":38.38488,"twenty":37.814591,"median":38.457994,"eighty":40.315092,"marketCap":37327491972},{"date":"2021-01-29","current":35.094748,"twenty":37.44902,"median":38.311766,"eighty":40.154241,"marketCap":34127992660},{"date":"2021-02-05","current":36.264573,"twenty":36.849485,"median":38.01931,"eighty":39.978767,"marketCap":35265592416},{"date":"2021-02-11","current":39.189135,"twenty":37.171187,"median":38.238652,"eighty":39.68631,"marketCap":38109591804},{"date":"2021-02-19","current":38.604222,"twenty":37.244301,"median":38.38488,"eighty":40.037258,"marketCap":37540791926},{"date":"2021-02-26","current":32.60887,"twenty":36.454669,"median":38.165538,"eighty":39.803293,"marketCap":31710593180},{"date":"2021-03-05","current":30.074603,"twenty":35.562678,"median":38.01931,"eighty":39.32074,"marketCap":27728994036},{"date":"2021-03-12","current":30.614403,"twenty":34.626817,"median":37.690297,"eighty":39.262249,"marketCap":28226693929},{"date":"2021-03-19","current":30.38306,"twenty":32.017884,"median":37.361283,"eighty":39.247626,"marketCap":28013393975},{"date":"2021-03-26","current":29.14923,"twenty":30.645249,"median":37.068827,"eighty":39.130644,"marketCap":26875794220},{"date":"2021-04-01","current":30.845746,"twenty":30.38306,"median":36.520472,"eighty":38.896679,"marketCap":28439993884},{"date":"2021-04-09","current":30.074603,"twenty":30.16714,"median":36.39798,"eighty":38.721205,"marketCap":27728994036},{"date":"2021-04-16","current":29.303459,"twenty":30.012911,"median":35.825888,"eighty":38.516485,"marketCap":27017994189},{"date":"2021-04-23","current":30.460174,"twenty":30.012911,"median":35.021634,"eighty":38.457994,"marketCap":28084493960},{"date":"2021-04-30","current":29.226344,"twenty":29.658185,"median":33.871063,"eighty":38.414126,"marketCap":26946894205},{"date":"2021-05-07","current":25.524855,"twenty":29.195498,"median":32.388033,"eighty":38.38488,"marketCap":23534094939},{"date":"2021-05-14","current":26.758685,"twenty":29.04127,"median":31.616889,"eighty":38.341012,"marketCap":24671694694},{"date":"2021-05-21","current":28.686544,"twenty":28.82535,"median":30.999975,"eighty":38.28252,"marketCap":26449194312},{"date":"2021-05-28","current":28.995001,"twenty":28.71739,"median":30.614403,"eighty":38.180161,"marketCap":26733594250},{"date":"2021-06-04","current":27.684057,"twenty":28.60943,"median":30.575846,"eighty":38.063178,"marketCap":25524894510},{"date":"2021-06-11","current":30.999975,"twenty":28.563161,"median":30.460174,"eighty":38.01931,"marketCap":28582193853},{"date":"2021-06-18","current":31.308432,"twenty":28.60943,"median":30.614403,"eighty":37.990064,"marketCap":28866593792},{"date":"2021-06-25","current":35.087036,"twenty":28.624853,"median":30.691517,"eighty":37.843836,"marketCap":32350493043},{"date":"2021-07-02","current":35.549722,"twenty":28.686544,"median":30.845746,"eighty":37.726854,"marketCap":32777092951},{"date":"2021-07-09","current":37.246238,"twenty":28.686544,"median":31.154204,"eighty":37.65374,"marketCap":34341292614},{"date":"2021-07-16","current":37.786039,"twenty":28.763658,"median":31.308432,"eighty":37.873082,"marketCap":34838992507},{"date":"2021-07-23","current":38.171611,"twenty":28.917887,"median":31.925347,"eighty":38.01931,"marketCap":35194492431},{"date":"2021-07-30","current":38.32584,"twenty":28.995001,"median":32.272362,"eighty":38.01931,"marketCap":35336692400},{"date":"2021-08-06","current":34.611838,"twenty":28.995001,"median":32.939147,"eighty":38.01931,"marketCap":38251791773},{"date":"2021-08-13","current":31.845464,"twenty":28.995001,"median":32.939147,"eighty":37.873082,"marketCap":35194492431},{"date":"2021-08-20","current":29.400762,"twenty":29.072116,"median":32.60887,"eighty":37.786039,"marketCap":32492693012},{"date":"2021-08-27","current":29.079091,"twenty":29.079091,"median":32.079576,"eighty":37.726854,"marketCap":32137193088},{"date":"2021-09-03","current":31.202121,"twenty":29.14923,"median":31.845464,"eighty":37.65374,"marketCap":34483492584},{"date":"2021-09-10","current":30.494444,"twenty":29.14923,"median":31.395125,"eighty":37.63181,"marketCap":33701392752},{"date":"2021-09-17","current":28.757419,"twenty":29.079091,"median":31.308432,"eighty":37.63181,"marketCap":31781693165},{"date":"2021-09-24","current":29.400762,"twenty":29.056693,"median":31.308432,"eighty":37.63181,"marketCap":32492693012},{"date":"2021-09-30","current":29.272093,"twenty":28.995001,"median":31.154204,"eighty":37.63181,"marketCap":32350493043},{"date":"2021-10-08","current":27.535068,"twenty":28.879433,"median":30.940213,"eighty":37.557231,"marketCap":30430793455},{"date":"2021-10-15","current":29.915436,"twenty":28.821753,"median":30.845746,"eighty":37.49554,"marketCap":33061492890},{"date":"2021-10-22","current":27.856739,"twenty":28.786896,"median":30.768632,"eighty":37.446736,"marketCap":30786293379},{"date":"2021-10-29","current":29.465096,"twenty":28.68916,"median":30.618758,"eighty":37.400467,"marketCap":32563792997},{"date":"2021-11-05","current":26.763057,"twenty":28.617158,"median":30.614403,"eighty":37.384793,"marketCap":29577593639},{"date":"2021-11-12","current":27.406399,"twenty":28.532315,"median":30.477309,"eighty":37.346111,"marketCap":30288593486},{"date":"2021-11-19","current":26.377051,"twenty":28.473153,"median":30.38306,"eighty":37.292507,"marketCap":29150993731},{"date":"2021-11-26","current":25.798043,"twenty":28.266036,"median":30.303694,"eighty":37.233765,"marketCap":28511093868},{"date":"2021-12-03","current":26.119714,"twenty":28.178411,"median":30.237107,"eighty":37.185809,"marketCap":28866593792},{"date":"2021-12-10","current":27.728071,"twenty":27.985408,"median":30.091521,"eighty":37.08345,"marketCap":30644093410},{"date":"2021-12-17","current":28.307079,"twenty":27.985408,"median":30.074603,"eighty":36.917109,"marketCap":31283993272},{"date":"2021-12-24","current":28.371414,"twenty":27.943403,"median":30.020796,"eighty":36.731579,"marketCap":31355093257},{"date":"2021-12-31","current":27.470734,"twenty":27.856739,"median":29.917905,"eighty":36.625354,"marketCap":30359693471},{"date":"2022-01-07","current":25.476371,"twenty":26.286983,"median":26.891725,"eighty":27.354932,"marketCap":28155593945},{"date":"2022-01-14","current":27.663737,"twenty":26.209782,"median":26.95606,"eighty":27.432133,"marketCap":30572993425},{"date":"2022-01-21","current":27.084728,"twenty":26.544321,"median":27.020394,"eighty":27.432133,"marketCap":29933093562},{"date":"2022-01-28","current":24.833029,"twenty":25.978179,"median":26.95606,"eighty":27.329198,"marketCap":27444594098},{"date":"2022-02-04","current":25.090366,"twenty":25.733708,"median":26.859558,"eighty":27.277731,"marketCap":27728994036},{"date":"2022-02-11","current":25.412037,"twenty":25.476371,"median":26.441385,"eighty":27.213397,"marketCap":28084493960},{"date":"2022-02-18","current":25.60504,"twenty":25.476371,"median":26.184048,"eighty":27.084728,"marketCap":28297793914},{"date":"2022-02-25","current":25.026031,"twenty":25.283369,"median":26.05538,"eighty":27.020394,"marketCap":27657894052},{"date":"2022-03-04","current":23.36775,"twenty":25.026031,"median":25.798043,"eighty":27.020394,"marketCap":28795493807},{"date":"2022-03-11","current":24.637109,"twenty":24.637109,"median":25.60504,"eighty":27.020394,"marketCap":30359693471},{"date":"2022-03-18","current":24.694807,"twenty":24.233222,"median":25.508539,"eighty":27.020394,"marketCap":30430793455},{"date":"2022-03-25","current":25.964166,"twenty":24.233222,"median":25.60504,"eighty":27.020394,"marketCap":31994993119},{"date":"2022-04-01","current":28.214394,"twenty":24.511357,"median":25.704692,"eighty":27.020394,"marketCap":34767892523},{"date":"2022-04-08","current":27.540568,"twenty":24.611959,"median":25.913272,"eighty":27.183341,"marketCap":33937552890},{"date":"2022-04-14","current":26.592935,"twenty":24.638859,"median":25.964166,"eighty":27.121168,"marketCap":32769809134},{"date":"2022-04-22","current":25.171486,"twenty":24.661938,"median":25.913272,"eighty":27.058994,"marketCap":31018193501},{"date":"2022-04-29","current":25.171486,"twenty":24.561658,"median":25.733708,"eighty":27.020394,"marketCap":31018193501},{"date":"2022-05-06","current":24.638443,"twenty":24.637376,"median":25.669374,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-13","current":24.164627,"twenty":24.460762,"median":25.586076,"eighty":27.020394,"marketCap":29777465761},{"date":"2022-05-20","current":24.638443,"twenty":24.401535,"median":25.508539,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-27","current":24.579216,"twenty":24.401535,"median":25.412037,"eighty":26.891725,"marketCap":30288353654},{"date":"2022-06-02","current":26.119119,"twenty":24.448917,"median":25.412037,"eighty":26.840258,"marketCap":32185937257},{"date":"2022-06-10","current":25.467622,"twenty":24.501238,"median":25.43983,"eighty":26.78303,"marketCap":31383113425},{"date":"2022-06-17","current":24.993805,"twenty":24.518263,"median":25.412037,"eighty":26.713366,"marketCap":30799241547},{"date":"2022-06-24","current":24.756897,"twenty":24.501238,"median":25.408395,"eighty":26.614093,"marketCap":30507305608},{"date":"2022-06-30","current":23.809265,"twenty":24.401535,"median":25.349168,"eighty":26.557399,"marketCap":29339561853},{"date":"2022-07-08","current":24.519989,"twenty":24.342308,"median":25.230714,"eighty":26.503553,"marketCap":30215369669},{"date":"2022-07-15","current":23.039314,"twenty":24.229475,"median":25.171486,"eighty":26.458211,"marketCap":28390770052},{"date":"2022-07-22","current":22.447043,"twenty":24.164627,"median":25.171486,"eighty":26.432005,"marketCap":27660930205},{"date":"2022-07-29","current":23.51313,"twenty":24.1054,"median":25.101312,"eighty":26.419453,"marketCap":28974641929},{"date":"2022-08-05","current":20.630922,"twenty":23.844801,"median":25.053032,"eighty":26.379718,"marketCap":25471410663},{"date":"2022-08-12","current":18.975719,"twenty":23.782223,"median":24.964191,"eighty":26.330041,"marketCap":23427859091},{"date":"2022-08-19","current":20.039778,"twenty":23.454978,"median":24.875351,"eighty":26.274117,"marketCap":24741570816},{"date":"2022-08-26","current":19.80332,"twenty":23.149444,"median":24.875351,"eighty":26.171182,"marketCap":24449634877},{"date":"2022-09-02","current":18.148118,"twenty":22.946661,"median":24.756897,"eighty":26.119714,"marketCap":22406083305},{"date":"2022-09-09","current":18.266346,"twenty":22.788164,"median":24.696238,"eighty":26.119357,"marketCap":22552051275},{"date":"2022-09-16","current":17.793431,"twenty":22.50627,"median":24.639235,"eighty":26.095428,"marketCap":21968179397},{"date":"2022-09-23","current":15.547084,"twenty":20.772796,"median":24.637109,"eighty":26.058087,"marketCap":19194787978},{"date":"2022-09-30","current":14.584022,"twenty":20.098892,"median":24.579216,"eighty":26.05538,"marketCap":18005768617},{"date":"2022-10-07","current":14.16217,"twenty":19.886081,"median":24.519989,"eighty":26.037137,"marketCap":17484940599},{"date":"2022-10-14","current":13.49926,"twenty":19.578686,"median":24.511357,"eighty":25.964166,"marketCap":16666496571},{"date":"2022-10-21","current":12.715821,"twenty":19.164885,"median":24.401535,"eighty":25.943808,"marketCap":15699244538},{"date":"2022-10-28","current":12.535027,"twenty":18.703793,"median":24.342308,"eighty":25.854498,"marketCap":15476032530},{"date":"2022-11-04","current":12.83635,"twenty":18.502804,"median":24.233222,"eighty":25.805129,"marketCap":15848052543},{"date":"2022-11-11","current":13.740318,"twenty":18.278169,"median":24.223854,"eighty":25.722102,"marketCap":16964112581},{"date":"2022-11-18","current":13.619789,"twenty":17.651557,"median":24.164627,"eighty":25.674416,"marketCap":16815304576},{"date":"2022-11-25","current":13.680053,"twenty":15.972708,"median":24.1054,"eighty":25.656507,"marketCap":16889708578},{"date":"2022-12-02","current":14.584022,"twenty":15.271494,"median":24.016559,"eighty":25.601247,"marketCap":18005768617},{"date":"2022-12-09","current":14.82508,"twenty":14.776868,"median":23.868492,"eighty":25.586076,"marketCap":18303384627},{"date":"2022-12-16","current":13.860847,"twenty":14.584022,"median":23.809265,"eighty":25.586076,"marketCap":17112920586},{"date":"2022-12-23","current":13.559524,"twenty":14.415281,"median":23.750038,"eighty":25.577002,"marketCap":16740900573},{"date":"2022-12-30","current":15.608519,"twenty":14.45144,"median":23.584685,"eighty":25.54978,"marketCap":19270636660},{"date":"2023-01-06","current":18.561482,"twenty":14.463493,"median":23.44044,"eighty":25.540706,"marketCap":22916432785},{"date":"2023-01-13","current":17.295927,"twenty":14.463493,"median":23.157768,"eighty":25.502105,"marketCap":21353948731},{"date":"2023-01-20","current":18.260159,"twenty":14.53581,"median":23.108108,"eighty":25.471122,"marketCap":22544412772},{"date":"2023-01-27","current":18.440953,"twenty":14.584022,"median":23.059286,"eighty":25.467622,"marketCap":22767624780},{"date":"2023-02-03","current":17.838308,"twenty":14.584022,"median":22.920859,"eighty":25.467622,"marketCap":22023584754},{"date":"2023-02-10","current":17.054868,"twenty":14.644286,"median":22.839893,"eighty":25.412037,"marketCap":21056332721},{"date":"2023-02-17","current":16.994604,"twenty":14.704551,"median":22.683951,"eighty":25.412037,"marketCap":20981928719},{"date":"2023-02-24","current":16.452223,"twenty":14.764815,"median":22.476657,"eighty":25.412037,"marketCap":20312292696},{"date":"2023-03-03","current":19.60719,"twenty":14.82508,"median":20.985608,"eighty":25.408395,"marketCap":19047424652},{"date":"2023-03-10","current":18.151969,"twenty":18.289832,"median":18.496627,"eighty":18.856603,"marketCap":17633748604},{"date":"2023-03-17","current":18.22856,"twenty":17.738273,"median":21.656618,"eighty":29.237911,"marketCap":17708152606},{"date":"2023-03-24","current":18.151969,"twenty":17.769016,"median":21.471802,"eighty":29.21891,"marketCap":17633748604},{"date":"2023-03-31","current":18.075379,"twenty":17.778782,"median":21.291597,"eighty":29.193659,"marketCap":17559344601},{"date":"2023-04-06","current":17.769016,"twenty":17.769016,"median":21.289557,"eighty":29.172509,"marketCap":17261728591},{"date":"2023-04-14","current":18.611513,"twenty":17.769016,"median":21.128566,"eighty":29.172509,"marketCap":18080172619},{"date":"2023-04-21","current":16.849929,"twenty":17.716858,"median":20.985608,"eighty":29.153886,"marketCap":16368880561},{"date":"2023-04-28","current":16.773339,"twenty":17.710709,"median":20.922495,"eighty":29.14923,"marketCap":16294476558},{"date":"2023-05-05","current":16.92652,"twenty":17.6414,"median":20.754834,"eighty":29.14923,"marketCap":16443284563},{"date":"2023-05-12","current":16.849929,"twenty":17.564286,"median":20.647199,"eighty":29.14923,"marketCap":16368880561},{"date":"2023-05-19","current":17.309473,"twenty":17.527178,"median":20.558687,"eighty":29.14923,"marketCap":16815304576},{"date":"2023-05-25","current":17.386063,"twenty":17.527178,"median":20.468069,"eighty":29.129296,"marketCap":16889708578},{"date":"2023-06-02","current":18.871928,"twenty":17.506701,"median":20.394464,"eighty":29.091273,"marketCap":18333152947},{"date":"2023-06-09","current":18.787678,"twenty":17.514892,"median":20.247952,"eighty":29.076301,"marketCap":18251308514},{"date":"2023-06-16","current":20.219922,"twenty":17.527178,"median":20.188373,"eighty":29.053782,"marketCap":19642663872},{"date":"2023-06-23","current":18.619179,"twenty":17.527178,"median":20.188373,"eighty":29.026281,"marketCap":18087619648},{"date":"2023-06-30","current":21.567917,"twenty":17.527178,"median":20.204147,"eighty":29.020025,"marketCap":20952174796},{"date":"2023-07-07","current":20.388427,"twenty":17.528594,"median":20.219922,"eighty":28.995001,"marketCap":19806357582},{"date":"2023-07-14","current":19.967178,"twenty":17.534802,"median":20.219922,"eighty":28.995001,"marketCap":19397135318},{"date":"2023-07-21","current":19.714429,"twenty":17.546085,"median":20.219922,"eighty":28.986634,"marketCap":19151601959},{"date":"2023-07-28","current":20.472676,"twenty":17.582487,"median":20.188373,"eighty":28.952618,"marketCap":19888202035},{"date":"2023-08-04","current":17.61692,"twenty":17.534802,"median":20.188373,"eighty":28.950422,"marketCap":16123357205},{"date":"2023-08-11","current":16.503952,"twenty":17.528594,"median":20.135678,"eighty":28.943915,"marketCap":15104746682},{"date":"2023-08-18","current":15.517302,"twenty":17.510796,"median":20.12861,"eighty":28.89866,"marketCap":14201745522},{"date":"2023-08-25","current":15.248216,"twenty":17.47672,"median":20.098892,"eighty":28.821753,"marketCap":13955472478},{"date":"2023-09-01","current":15.337912,"twenty":17.43729,"median":20.096607,"eighty":28.821753,"marketCap":14037563493},{"date":"2023-09-08","current":15.248216,"twenty":17.395033,"median":20.02231,"eighty":28.810134,"marketCap":13955472478},{"date":"2023-09-15","current":14.710044,"twenty":17.355335,"median":19.980664,"eighty":28.76241,"marketCap":13462926391},{"date":"2023-09-22","current":14.440958,"twenty":17.355335,"median":19.967178,"eighty":28.757419,"marketCap":13216653347},{"date":"2023-09-29","current":14.97913,"twenty":17.349981,"median":19.913077,"eighty":28.744552,"marketCap":13709199434},{"date":"2023-10-06","current":14.082176,"twenty":17.309473,"median":19.913077,"eighty":28.693085,"marketCap":12888289289},{"date":"2023-10-13","current":13.441923,"twenty":17.235662,"median":19.862435,"eighty":28.686544,"marketCap":12302317091},{"date":"2023-10-20","current":12.990852,"twenty":17.203554,"median":19.821312,"eighty":28.686544,"marketCap":11889487658},{"date":"2023-10-27","current":12.720209,"twenty":17.156292,"median":19.821312,"eighty":28.665878,"marketCap":11641789999},{"date":"2023-11-03","current":12.810424,"twenty":17.108047,"median":19.821312,"eighty":28.635143,"marketCap":11724355885},{"date":"2023-11-10","current":12.629995,"twenty":17.054868,"median":19.821312,"eighty":28.613294,"marketCap":11559224112},{"date":"2023-11-17","current":13.261495,"twenty":17.00311,"median":19.800999,"eighty":28.60943,"marketCap":12137185318},{"date":"2023-11-24","current":13.532138,"twenty":16.976195,"median":19.798674,"eighty":28.573419,"marketCap":12384882978},{"date":"2023-12-01","current":11.637638,"twenty":16.967824,"median":19.770769,"eighty":28.564416,"marketCap":10650999361},{"date":"2023-12-08","current":11.547424,"twenty":16.92652,"median":19.729546,"eighty":28.538735,"marketCap":10568433474},{"date":"2023-12-15","current":11.818067,"twenty":16.900408,"median":19.729546,"eighty":28.532315,"marketCap":10816131134},{"date":"2023-12-22","current":12.359352,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11311526453},{"date":"2023-12-29","current":12.900638,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11806921772},{"date":"2024-01-05","current":12.359352,"twenty":16.829683,"median":19.721987,"eighty":28.525868,"marketCap":11311526453},{"date":"2024-01-12","current":11.727853,"twenty":16.824621,"median":19.714429,"eighty":28.500082,"marketCap":10733565247},{"date":"2024-01-19","current":10.645282,"twenty":16.773339,"median":19.714424,"eighty":28.500082,"marketCap":9742774609},{"date":"2024-01-26","current":10.82571,"twenty":16.688205,"median":19.681308,"eighty":28.491106,"marketCap":9907906382},{"date":"2024-02-02","current":9.833353,"twenty":16.673048,"median":19.681308,"eighty":28.452434,"marketCap":8999681630},{"date":"2024-02-09","current":9.382282,"twenty":16.630735,"median":19.681308,"eighty":28.440244,"marketCap":8586852198},{"date":"2024-02-16","current":9.652925,"twenty":16.597262,"median":19.637781,"eighty":28.436872,"marketCap":8834549857},{"date":"2024-02-23","current":9.923568,"twenty":16.521475,"median":19.637781,"eighty":28.389618,"marketCap":9082247517},{"date":"2024-03-01","current":8.813795,"twenty":16.450916,"median":19.627351,"eighty":28.372748,"marketCap":8751983971},{"date":"2024-03-08","current":9.22954,"twenty":16.391644,"median":19.60719,"eighty":28.319946,"marketCap":9164813403},{"date":"2024-03-15","current":9.645285,"twenty":16.369902,"median":19.591848,"eighty":28.302193,"marketCap":9577642836},{"date":"2024-03-22","current":9.312689,"twenty":16.31128,"median":19.546016,"eighty":28.25439,"marketCap":9247379290},{"date":"2024-03-28","current":9.22954,"twenty":16.294115,"median":19.546016,"eighty":28.231413,"marketCap":9164813403},{"date":"2024-04-05","current":9.063242,"twenty":16.233486,"median":19.546016,"eighty":28.223858,"marketCap":8999681630},{"date":"2024-04-12","current":8.980093,"twenty":16.083585,"median":19.45425,"eighty":28.221965,"marketCap":8917115744},{"date":"2024-04-19","current":8.647497,"twenty":15.974112,"median":19.45425,"eighty":28.207197,"marketCap":8586852198},{"date":"2024-04-26","current":9.063242,"twenty":15.812148,"median":19.442523,"eighty":28.178411,"marketCap":8999681630},{"date":"2024-05-03","current":9.312689,"twenty":15.696693,"median":19.412927,"eighty":28.178411,"marketCap":9247379290},{"date":"2024-05-10","current":9.894732,"twenty":15.606998,"median":19.376002,"eighty":28.178411,"marketCap":9825340495},{"date":"2024-05-17","current":9.977881,"twenty":15.517302,"median":19.362485,"eighty":28.154812,"marketCap":9907906382},{"date":"2024-05-24","current":9.562136,"twenty":15.416034,"median":19.323466,"eighty":28.121043,"marketCap":9495076949},{"date":"2024-05-31","current":9.22954,"twenty":15.313339,"median":19.323466,"eighty":28.114076,"marketCap":9164813403},{"date":"2024-06-07","current":9.645285,"twenty":15.248216,"median":19.323466,"eighty":28.114076,"marketCap":9577642836},{"date":"2024-06-14","current":9.478987,"twenty":15.158521,"median":19.323466,"eighty":28.114076,"marketCap":9412511063},{"date":"2024-06-21","current":8.896944,"twenty":15.078191,"median":19.27072,"eighty":28.114076,"marketCap":8834549857},{"date":"2024-06-28","current":8.39805,"twenty":14.720998,"median":19.27072,"eighty":28.114076,"marketCap":8339154538},{"date":"2024-07-05","current":8.314901,"twenty":14.625136,"median":19.249792,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-12","current":8.481199,"twenty":14.476925,"median":19.174006,"eighty":28.114076,"marketCap":8421720425},{"date":"2024-07-19","current":8.314901,"twenty":14.403228,"median":19.153062,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-26","current":7.56656,"twenty":14.265793,"median":19.095335,"eighty":28.114076,"marketCap":7513495673},{"date":"2024-08-02","current":8.753058,"twenty":14.16217,"median":19.087189,"eighty":28.114076,"marketCap":7183232127},{"date":"2024-08-09","current":8.860473,"twenty":13.981376,"median":19.087189,"eighty":28.114076,"marketCap":7271382449},{"date":"2024-08-16","current":8.155662,"twenty":13.867277,"median":18.995424,"eighty":28.114076,"marketCap":6692977027},{"date":"2024-08-23","current":7.450852,"twenty":13.80278,"median":18.95646,"eighty":28.114076,"marketCap":6114571605},{"date":"2024-08-30","current":7.652227,"twenty":13.712566,"median":18.903658,"eighty":28.114076,"marketCap":6279830297},{"date":"2024-09-06","current":7.350165,"twenty":13.624621,"median":18.887022,"eighty":28.114076,"marketCap":6031942259},{"date":"2024-09-13","current":7.048103,"twenty":13.619789,"median":18.817585,"eighty":28.114076,"marketCap":5784054221},{"date":"2024-09-20","current":8.659098,"twenty":13.532138,"median":18.798376,"eighty":28.114076,"marketCap":7106123757},{"date":"2024-09-27","current":9.263222,"twenty":13.351709,"median":18.734137,"eighty":28.114076,"marketCap":7601899833},{"date":"2024-10-04","current":10.370781,"twenty":13.261495,"median":18.720128,"eighty":28.114076,"marketCap":8510822640},{"date":"2024-10-10","current":8.96116,"twenty":13.258202,"median":18.719286,"eighty":28.114076,"marketCap":7354011795},{"date":"2024-10-18","current":8.25635,"twenty":12.990852,"median":18.691788,"eighty":28.114076,"marketCap":6775606373},{"date":"2024-10-25","current":9.798999,"twenty":12.900638,"median":18.691788,"eighty":28.114076,"marketCap":8041587606},{"date":"2024-11-01","current":8.77827,"twenty":12.810424,"median":18.661104,"eighty":28.114076,"marketCap":7203922231},{"date":"2024-11-08","current":8.574124,"twenty":12.595291,"median":18.661104,"eighty":28.114076,"marketCap":7036389155},{"date":"2024-11-15","current":7.961687,"twenty":12.539781,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-11-22","current":8.063759,"twenty":12.359352,"median":18.661104,"eighty":28.114076,"marketCap":6617556468},{"date":"2024-11-29","current":8.165832,"twenty":12.269138,"median":18.661104,"eighty":28.114076,"marketCap":6701323005},{"date":"2024-12-06","current":8.369978,"twenty":12.113175,"median":18.661104,"eighty":28.114076,"marketCap":6868856080},{"date":"2024-12-13","current":8.472051,"twenty":11.932381,"median":18.661104,"eighty":28.114076,"marketCap":6952622618},{"date":"2024-12-20","current":7.961687,"twenty":11.818067,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-12-27","current":7.859614,"twenty":11.727853,"median":18.661104,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-03","current":7.757541,"twenty":11.637638,"median":18.624697,"eighty":28.114076,"marketCap":6366256855},{"date":"2025-01-10","current":7.553395,"twenty":11.45721,"median":18.609272,"eighty":28.114076,"marketCap":6198723780},{"date":"2025-01-17","current":7.859614,"twenty":11.176278,"median":18.561482,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-24","current":7.961687,"twenty":10.735496,"median":18.464364,"eighty":28.114076,"marketCap":6533789930},{"date":"2025-01-28","current":8.063759,"twenty":10.428768,"median":18.458332,"eighty":28.114076,"marketCap":6617556468},{"date":"2025-02-07","current":8.165832,"twenty":10.136142,"median":18.41614,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-14","current":8.165832,"twenty":9.977881,"median":18.380688,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-21","current":8.267905,"twenty":9.894732,"median":18.325461,"eighty":28.121043,"marketCap":6785089543},{"date":"2025-02-28","current":8.165832,"twenty":9.828999,"median":18.260159,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-03-07","current":9.975374,"twenty":9.737257,"median":18.151969,"eighty":28.12801,"marketCap":8460420294},{"date":"2025-03-14","current":9.675555,"twenty":9.671721,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-03-21","current":9.580588,"twenty":9.660752,"median":18.077373,"eighty":28.12801,"marketCap":8125354144},{"date":"2025-03-28","current":9.501044,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8041587606},{"date":"2025-04-03","current":9.718177,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-04-11","current":8.784886,"twenty":9.619406,"median":18.077373,"eighty":28.12801,"marketCap":7371455306},{"date":"2025-04-17","current":8.664272,"twenty":9.562596,"median":18.075379,"eighty":28.121043,"marketCap":7287688768},{"date":"2025-04-25","current":9.154313,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"marketCap":7706521456}],"updateTime":1745774435402}}}